Alpamayo Circuit Day 3 komoot text/html Alpamayo Circuit Day 3 4121.295423 2026-04-14T11:29:50.000Z 4121.295423 2026-04-14T11:29:52.000Z 4121.295423 2026-04-14T11:30:02.000Z 4121.295423 2026-04-14T11:30:03.000Z 4121.295423 2026-04-14T11:30:04.000Z 4121.295423 2026-04-14T11:30:05.000Z 4121.295423 2026-04-14T11:30:06.000Z 4121.295423 2026-04-14T11:30:28.000Z 4121.295423 2026-04-14T11:30:29.000Z 4121.295423 2026-04-14T11:30:30.000Z 4121.295423 2026-04-14T11:30:31.000Z 4121.295423 2026-04-14T11:30:32.000Z 4121.295423 2026-04-14T11:30:33.000Z 4121.295423 2026-04-14T11:30:34.000Z 4121.295423 2026-04-14T11:30:35.000Z 4121.295423 2026-04-14T11:30:36.000Z 4121.295423 2026-04-14T11:30:37.000Z 4121.295423 2026-04-14T11:30:38.000Z 4121.295423 2026-04-14T11:30:39.000Z 4121.295423 2026-04-14T11:30:40.000Z 4121.295423 2026-04-14T11:30:41.000Z 4121.295423 2026-04-14T11:30:42.000Z 4121.295423 2026-04-14T11:30:43.000Z 4121.295423 2026-04-14T11:30:44.000Z 4121.295423 2026-04-14T11:30:45.000Z 4121.295423 2026-04-14T11:30:46.000Z 4121.295423 2026-04-14T11:30:55.000Z 4121.295423 2026-04-14T11:30:56.000Z 4121.295423 2026-04-14T11:30:57.000Z 4121.295423 2026-04-14T11:30:58.000Z 4121.295423 2026-04-14T11:30:59.000Z 4121.295423 2026-04-14T11:31:00.000Z 4121.295423 2026-04-14T11:31:05.000Z 4121.295423 2026-04-14T11:31:06.000Z 4121.295423 2026-04-14T11:31:07.000Z 4121.295423 2026-04-14T11:31:08.000Z 4121.295423 2026-04-14T11:31:09.000Z 4121.295423 2026-04-14T11:31:10.000Z 4121.295423 2026-04-14T11:31:11.000Z 4121.295423 2026-04-14T11:31:12.000Z 4121.295423 2026-04-14T11:31:13.000Z 4121.295423 2026-04-14T11:31:14.000Z 4121.295423 2026-04-14T11:31:15.000Z 4121.295423 2026-04-14T11:31:16.000Z 4121.295423 2026-04-14T11:31:17.000Z 4121.295423 2026-04-14T11:31:18.000Z 4121.295423 2026-04-14T11:31:19.000Z 4121.295423 2026-04-14T11:31:20.000Z 4121.295423 2026-04-14T11:31:21.000Z 4121.295423 2026-04-14T11:31:22.000Z 4121.295423 2026-04-14T11:31:23.000Z 4121.295423 2026-04-14T11:31:24.000Z 4121.295423 2026-04-14T11:31:25.000Z 4121.295423 2026-04-14T11:31:26.000Z 4121.295423 2026-04-14T11:31:27.000Z 4121.295423 2026-04-14T11:31:28.000Z 4121.295423 2026-04-14T11:31:29.000Z 4121.295423 2026-04-14T11:31:30.000Z 4121.295423 2026-04-14T11:31:31.000Z 4121.295423 2026-04-14T11:31:32.000Z 4121.295423 2026-04-14T11:31:33.000Z 4121.295423 2026-04-14T11:31:34.000Z 4121.295423 2026-04-14T11:31:35.000Z 4121.295423 2026-04-14T11:31:36.000Z 4121.295423 2026-04-14T11:31:37.000Z 4121.295423 2026-04-14T11:31:38.000Z 4121.295423 2026-04-14T11:31:39.000Z 4121.295423 2026-04-14T11:31:40.000Z 4121.295423 2026-04-14T11:31:41.000Z 4121.295423 2026-04-14T11:31:42.000Z 4121.295423 2026-04-14T11:31:43.000Z 4121.295423 2026-04-14T11:31:44.000Z 4121.295423 2026-04-14T11:31:45.000Z 4121.295423 2026-04-14T11:31:46.000Z 4121.295423 2026-04-14T11:31:47.000Z 4121.295423 2026-04-14T11:31:48.000Z 4121.295423 2026-04-14T11:31:49.000Z 4121.295423 2026-04-14T11:31:50.000Z 4121.295423 2026-04-14T11:31:51.000Z 4121.295423 2026-04-14T11:31:52.000Z 4121.295423 2026-04-14T11:31:53.000Z 4121.295423 2026-04-14T11:31:54.000Z 4121.295423 2026-04-14T11:31:55.000Z 4121.295423 2026-04-14T11:31:56.000Z 4121.295423 2026-04-14T11:31:57.000Z 4121.295423 2026-04-14T11:31:58.000Z 4121.295423 2026-04-14T11:31:59.000Z 4121.295423 2026-04-14T11:32:00.000Z 4121.295423 2026-04-14T11:32:01.000Z 4121.295423 2026-04-14T11:32:02.000Z 4121.295423 2026-04-14T11:32:03.000Z 4121.295423 2026-04-14T11:32:04.000Z 4121.295423 2026-04-14T11:32:05.000Z 4121.295423 2026-04-14T11:32:06.000Z 4121.295423 2026-04-14T11:32:07.000Z 4121.295423 2026-04-14T11:32:08.000Z 4121.295423 2026-04-14T11:32:09.000Z 4121.295423 2026-04-14T11:32:10.000Z 4121.295423 2026-04-14T11:32:11.000Z 4121.295423 2026-04-14T11:32:12.000Z 4121.295423 2026-04-14T11:32:13.000Z 4121.295423 2026-04-14T11:32:14.000Z 4121.295423 2026-04-14T11:32:15.000Z 4121.295423 2026-04-14T11:32:16.000Z 4121.295423 2026-04-14T11:32:17.000Z 4121.295423 2026-04-14T11:32:18.000Z 4121.295423 2026-04-14T11:32:19.000Z 4121.295423 2026-04-14T11:32:20.000Z 4121.295423 2026-04-14T11:32:21.000Z 4121.295423 2026-04-14T11:32:22.000Z 4121.295423 2026-04-14T11:32:23.000Z 4121.295423 2026-04-14T11:32:24.000Z 4121.295423 2026-04-14T11:32:25.000Z 4121.295423 2026-04-14T11:32:26.000Z 4121.295423 2026-04-14T11:32:27.000Z 4121.295423 2026-04-14T11:32:28.000Z 4121.295423 2026-04-14T11:32:29.000Z 4121.295423 2026-04-14T11:32:30.000Z 4121.295423 2026-04-14T11:32:31.000Z 4121.295423 2026-04-14T11:32:32.000Z 4121.295423 2026-04-14T11:32:33.000Z 4121.295423 2026-04-14T11:32:34.000Z 4121.295423 2026-04-14T11:32:35.000Z 4121.295423 2026-04-14T11:32:36.000Z 4121.295423 2026-04-14T11:32:37.000Z 4121.295423 2026-04-14T11:32:38.000Z 4121.295423 2026-04-14T11:32:39.000Z 4121.295423 2026-04-14T11:32:40.000Z 4121.295423 2026-04-14T11:32:41.000Z 4121.295423 2026-04-14T11:32:42.000Z 4121.295423 2026-04-14T11:32:43.000Z 4121.295423 2026-04-14T11:32:44.000Z 4121.295423 2026-04-14T11:32:45.000Z 4121.295423 2026-04-14T11:32:50.000Z 4121.295423 2026-04-14T11:32:55.000Z 4121.295423 2026-04-14T11:32:56.000Z 4121.295423 2026-04-14T11:32:57.000Z 4121.295423 2026-04-14T11:32:58.000Z 4121.295423 2026-04-14T11:32:59.000Z 4121.295423 2026-04-14T11:33:00.000Z 4121.295423 2026-04-14T11:33:01.000Z 4121.295423 2026-04-14T11:33:02.000Z 4121.295423 2026-04-14T11:33:03.000Z 4121.295423 2026-04-14T11:33:04.000Z 4121.295423 2026-04-14T11:33:05.000Z 4121.295423 2026-04-14T11:33:06.000Z 4121.295423 2026-04-14T11:33:07.000Z 4121.295423 2026-04-14T11:33:08.000Z 4121.295423 2026-04-14T11:33:09.000Z 4121.295423 2026-04-14T11:33:10.000Z 4121.295423 2026-04-14T11:33:11.000Z 4121.334806 2026-04-14T11:33:12.000Z 4121.414494 2026-04-14T11:33:13.000Z 4121.477569 2026-04-14T11:33:14.000Z 4121.529545 2026-04-14T11:33:15.000Z 4121.609232 2026-04-14T11:33:16.000Z 4121.700987 2026-04-14T11:33:17.000Z 4121.774309 2026-04-14T11:33:18.000Z 4121.853997 2026-04-14T11:33:19.000Z 4121.927319 2026-04-14T11:33:20.000Z 4121.998249 2026-04-14T11:33:21.000Z 4122.078643 2026-04-14T11:33:22.000Z 4122.149572 2026-04-14T11:33:23.000Z 4122.220502 2026-04-14T11:33:24.000Z 4122.293404 2026-04-14T11:33:25.000Z 4122.373798 2026-04-14T11:33:26.000Z 4122.436599 2026-04-14T11:33:27.000Z 4122.509921 2026-04-14T11:33:28.000Z 4122.583243 2026-04-14T11:33:29.000Z 4122.656565 2026-04-14T11:33:30.000Z 4122.740985 2026-04-14T11:33:31.000Z 4122.831614 2026-04-14T11:33:32.000Z 4122.922244 2026-04-14T11:33:33.000Z 4123.012874 2026-04-14T11:33:34.000Z 4123.110912 2026-04-14T11:33:35.000Z 4123.201541 2026-04-14T11:33:36.000Z 4123.309616 2026-04-14T11:33:37.000Z 4123.411019 2026-04-14T11:33:38.000Z 4123.523579 2026-04-14T11:33:39.000Z 4123.631200 2026-04-14T11:33:40.000Z 4123.738822 2026-04-14T11:33:41.000Z 4123.842774 2026-04-14T11:33:42.000Z 4123.938667 2026-04-14T11:33:43.000Z 4124.023086 2026-04-14T11:33:44.000Z 4124.103481 2026-04-14T11:33:45.000Z 4124.290759 2026-04-14T11:34:19.000Z 4124.364082 2026-04-14T11:34:20.000Z 4124.431902 2026-04-14T11:34:21.000Z 4124.505224 2026-04-14T11:34:22.000Z 4124.568025 2026-04-14T11:34:23.000Z 4124.641347 2026-04-14T11:34:24.000Z 4124.721741 2026-04-14T11:34:25.000Z 4124.806160 2026-04-14T11:34:26.000Z 4124.896790 2026-04-14T11:34:27.000Z 4124.988545 2026-04-14T11:34:28.000Z 4125.072964 2026-04-14T11:34:29.000Z 4125.162144 2026-04-14T11:34:30.000Z 4125.241832 2026-04-14T11:34:31.000Z 4125.317521 2026-04-14T11:34:32.000Z 4125.394230 2026-04-14T11:34:33.000Z 4125.469920 2026-04-14T11:34:34.000Z 4125.545610 2026-04-14T11:34:35.000Z 4125.622318 2026-04-14T11:34:36.000Z 4125.699027 2026-04-14T11:34:37.000Z 4125.774717 2026-04-14T11:34:38.000Z 4125.839011 2026-04-14T11:34:39.000Z 4125.839011 2026-04-14T11:34:45.000Z 4126.013726 2026-04-14T11:34:52.000Z 4126.237049 2026-04-14T11:35:03.000Z 4126.368622 2026-04-14T11:35:04.000Z 4126.509607 2026-04-14T11:35:05.000Z 4126.610527 2026-04-14T11:35:06.000Z 4126.698831 2026-04-14T11:35:07.000Z 4126.788011 2026-04-14T11:35:08.000Z 4126.867699 2026-04-14T11:35:09.000Z 4126.963592 2026-04-14T11:35:10.000Z 4127.054221 2026-04-14T11:35:11.000Z 4127.166781 2026-04-14T11:35:12.000Z 4127.257410 2026-04-14T11:35:13.000Z 4127.365032 2026-04-14T11:35:14.000Z 4127.472654 2026-04-14T11:35:15.000Z 4127.592186 2026-04-14T11:35:16.000Z 4127.711717 2026-04-14T11:35:17.000Z 4127.831249 2026-04-14T11:35:18.000Z 4127.962822 2026-04-14T11:35:19.000Z 4128.077038 2026-04-14T11:35:20.000Z 4128.203802 2026-04-14T11:35:21.000Z 4128.317337 2026-04-14T11:35:22.000Z 4128.431553 2026-04-14T11:35:23.000Z 4128.533239 2026-04-14T11:35:24.000Z 4128.634159 2026-04-14T11:35:25.000Z 4128.735078 2026-04-14T11:35:26.000Z 4128.836765 2026-04-14T11:35:27.000Z 4128.937684 2026-04-14T11:35:28.000Z 4129.039370 2026-04-14T11:35:29.000Z 4129.141056 2026-04-14T11:35:30.000Z 4129.242743 2026-04-14T11:35:31.000Z 4129.346694 2026-04-14T11:35:32.000Z 4129.435874 2026-04-14T11:35:33.000Z 4129.537560 2026-04-14T11:35:34.000Z 4129.639246 2026-04-14T11:35:35.000Z 4129.740933 2026-04-14T11:35:36.000Z 4129.855149 2026-04-14T11:35:37.000Z 4129.968684 2026-04-14T11:35:38.000Z 4130.095447 2026-04-14T11:35:39.000Z 4130.196367 2026-04-14T11:35:40.000Z 4130.310583 2026-04-14T11:35:41.000Z 4130.412269 2026-04-14T11:35:42.000Z 4130.513956 2026-04-14T11:35:43.000Z 4130.598375 2026-04-14T11:35:44.000Z 4130.682794 2026-04-14T11:35:45.000Z 4130.771456 2026-04-14T11:35:46.000Z 4130.869494 2026-04-14T11:35:47.000Z 4130.958156 2026-04-14T11:35:48.000Z 4131.055979 2026-04-14T11:35:49.000Z 4131.146185 2026-04-14T11:35:50.000Z 4131.234847 2026-04-14T11:35:51.000Z 4131.323509 2026-04-14T11:35:52.000Z 4131.412171 2026-04-14T11:35:53.000Z 4131.496590 2026-04-14T11:35:54.000Z 4131.587220 2026-04-14T11:35:55.000Z 4131.678974 2026-04-14T11:35:56.000Z 4131.758662 2026-04-14T11:35:57.000Z 4131.862614 2026-04-14T11:35:58.000Z 4131.954369 2026-04-14T11:35:59.000Z 4132.050261 2026-04-14T11:36:00.000Z 4132.142016 2026-04-14T11:36:01.000Z 4132.233771 2026-04-14T11:36:02.000Z 4132.318190 2026-04-14T11:36:03.000Z 4132.394899 2026-04-14T11:36:04.000Z 4132.474587 2026-04-14T11:36:05.000Z 4132.550277 2026-04-14T11:36:06.000Z 4132.626985 2026-04-14T11:36:07.000Z 4132.702675 2026-04-14T11:36:08.000Z 4132.779384 2026-04-14T11:36:09.000Z 4132.856093 2026-04-14T11:36:10.000Z 4132.932801 2026-04-14T11:36:11.000Z 4133.000622 2026-04-14T11:36:12.000Z 4133.080310 2026-04-14T11:36:13.000Z 4133.164729 2026-04-14T11:36:14.000Z 4133.238051 2026-04-14T11:36:15.000Z 4133.300852 2026-04-14T11:36:16.000Z 4133.368672 2026-04-14T11:36:17.000Z 4133.424952 2026-04-14T11:36:18.000Z 4133.504640 2026-04-14T11:36:19.000Z 4133.600533 2026-04-14T11:36:20.000Z 4133.692287 2026-04-14T11:36:21.000Z 4133.784042 2026-04-14T11:36:22.000Z 4133.860751 2026-04-14T11:36:23.000Z 4133.949055 2026-04-14T11:36:24.000Z 4134.037360 2026-04-14T11:36:25.000Z 4134.126540 2026-04-14T11:36:26.000Z 4134.228226 2026-04-14T11:36:27.000Z 4134.329145 2026-04-14T11:36:28.000Z 4134.430065 2026-04-14T11:36:29.000Z 4134.530985 2026-04-14T11:36:30.000Z 4134.622739 2026-04-14T11:36:31.000Z 4134.724426 2026-04-14T11:36:32.000Z 4134.967008 2026-04-14T11:36:39.000Z 4135.081224 2026-04-14T11:36:40.000Z 4135.182910 2026-04-14T11:36:41.000Z 4135.272090 2026-04-14T11:36:42.000Z 4135.361270 2026-04-14T11:36:43.000Z 4135.437979 2026-04-14T11:36:44.000Z 4135.513668 2026-04-14T11:36:45.000Z 4135.602848 2026-04-14T11:36:46.000Z 4135.679557 2026-04-14T11:36:47.000Z 4135.783509 2026-04-14T11:36:48.000Z 4135.875263 2026-04-14T11:36:49.000Z 4135.967018 2026-04-14T11:36:50.000Z 4136.074640 2026-04-14T11:36:51.000Z 4136.176326 2026-04-14T11:36:52.000Z 4136.278012 2026-04-14T11:36:53.000Z 4136.367192 2026-04-14T11:36:54.000Z 4136.468111 2026-04-14T11:36:55.000Z 4136.544820 2026-04-14T11:36:56.000Z 4136.634000 2026-04-14T11:36:57.000Z 4136.718419 2026-04-14T11:36:58.000Z 4136.798107 2026-04-14T11:36:59.000Z 4136.889862 2026-04-14T11:37:00.000Z 4136.979042 2026-04-14T11:37:01.000Z 4137.079961 2026-04-14T11:37:02.000Z 4137.180881 2026-04-14T11:37:03.000Z 4137.282567 2026-04-14T11:37:04.000Z 4137.371747 2026-04-14T11:37:05.000Z 4137.473433 2026-04-14T11:37:06.000Z 4137.561737 2026-04-14T11:37:07.000Z 4137.650917 2026-04-14T11:37:08.000Z 4137.739222 2026-04-14T11:37:09.000Z 4137.803516 2026-04-14T11:37:10.000Z 4137.879206 2026-04-14T11:37:11.000Z 4137.942006 2026-04-14T11:37:12.000Z 4138.015328 2026-04-14T11:37:13.000Z 4138.071608 2026-04-14T11:37:14.000Z 4138.116923 2026-04-14T11:37:15.000Z 4138.197317 2026-04-14T11:37:16.000Z 4138.287947 2026-04-14T11:37:17.000Z 4138.367635 2026-04-14T11:37:18.000Z 4138.447323 2026-04-14T11:37:19.000Z 4138.536502 2026-04-14T11:37:20.000Z 4138.625682 2026-04-14T11:37:21.000Z 4138.717437 2026-04-14T11:37:22.000Z 4138.809191 2026-04-14T11:37:23.000Z 4138.905084 2026-04-14T11:37:24.000Z 4138.995714 2026-04-14T11:37:25.000Z 4139.080133 2026-04-14T11:37:26.000Z 4139.160528 2026-04-14T11:37:27.000Z 4139.244947 2026-04-14T11:37:28.000Z 4139.318269 2026-04-14T11:37:29.000Z 4139.397957 2026-04-14T11:37:30.000Z 4139.477645 2026-04-14T11:37:31.000Z 4139.566825 2026-04-14T11:37:32.000Z 4139.643533 2026-04-14T11:37:33.000Z 4139.732713 2026-04-14T11:37:34.000Z 4139.809422 2026-04-14T11:37:35.000Z 4139.898601 2026-04-14T11:37:36.000Z 4139.978289 2026-04-14T11:37:37.000Z 4140.053979 2026-04-14T11:37:38.000Z 4140.130688 2026-04-14T11:37:39.000Z 4140.219867 2026-04-14T11:37:40.000Z 4140.295557 2026-04-14T11:37:41.000Z 4140.384737 2026-04-14T11:37:42.000Z 4140.473916 2026-04-14T11:37:43.000Z 4140.563096 2026-04-14T11:37:44.000Z 4140.638786 2026-04-14T11:37:45.000Z 4140.734679 2026-04-14T11:37:46.000Z 4140.814366 2026-04-14T11:37:47.000Z 4140.898786 2026-04-14T11:37:48.000Z 4140.989416 2026-04-14T11:37:49.000Z 4141.069810 2026-04-14T11:37:50.000Z 4141.150204 2026-04-14T11:37:51.000Z 4141.150204 2026-04-14T11:38:00.000Z 4141.302096 2026-04-14T11:38:01.000Z 4141.406048 2026-04-14T11:38:02.000Z 4141.520264 2026-04-14T11:38:03.000Z 4141.596973 2026-04-14T11:38:04.000Z 4141.676661 2026-04-14T11:38:05.000Z 4141.828552 2026-04-14T11:38:11.000Z 4141.929472 2026-04-14T11:38:12.000Z 4142.031158 2026-04-14T11:38:13.000Z 4142.120338 2026-04-14T11:38:14.000Z 4142.209518 2026-04-14T11:38:15.000Z 4142.285207 2026-04-14T11:38:16.000Z 4142.361916 2026-04-14T11:38:17.000Z 4142.600979 2026-04-14T11:38:23.000Z 4142.708601 2026-04-14T11:38:24.000Z 4142.816223 2026-04-14T11:38:25.000Z 4142.895911 2026-04-14T11:38:26.000Z 4142.980331 2026-04-14T11:38:27.000Z 4143.069510 2026-04-14T11:38:28.000Z 4143.149198 2026-04-14T11:38:29.000Z 4143.228886 2026-04-14T11:38:30.000Z 4143.305595 2026-04-14T11:38:31.000Z 4143.385282 2026-04-14T11:38:32.000Z 4143.464970 2026-04-14T11:38:33.000Z 4143.464970 2026-04-14T11:38:35.000Z 4143.723989 2026-04-14T11:38:43.000Z 4143.944160 2026-04-14T11:38:50.000Z 4144.132426 2026-04-14T11:38:51.000Z 4144.334168 2026-04-14T11:38:52.000Z 4144.436053 2026-04-14T11:38:53.000Z 4144.536584 2026-04-14T11:38:54.000Z 4144.637116 2026-04-14T11:38:55.000Z 4144.772175 2026-04-14T11:38:56.000Z 4144.906217 2026-04-14T11:38:57.000Z 4145.023503 2026-04-14T11:38:58.000Z 4145.157545 2026-04-14T11:38:59.000Z 4145.291587 2026-04-14T11:39:00.000Z 4145.425628 2026-04-14T11:39:01.000Z 4145.494663 2026-04-14T11:39:02.000Z 4145.578439 2026-04-14T11:39:03.000Z 4145.647473 2026-04-14T11:39:04.000Z 4145.732869 2026-04-14T11:39:05.000Z 4145.994497 2026-04-14T11:39:14.000Z 4145.994497 2026-04-14T11:39:15.000Z 4146.341750 2026-04-14T11:39:23.000Z 4146.485296 2026-04-14T11:39:24.000Z 4146.605670 2026-04-14T11:39:25.000Z 4146.777685 2026-04-14T11:39:26.000Z 4146.949699 2026-04-14T11:39:27.000Z 4147.071568 2026-04-14T11:39:28.000Z 4147.198933 2026-04-14T11:39:29.000Z 4147.317382 2026-04-14T11:39:30.000Z 4147.419267 2026-04-14T11:39:31.000Z 4147.537715 2026-04-14T11:39:32.000Z 4147.656164 2026-04-14T11:39:33.000Z 4147.778033 2026-04-14T11:39:34.000Z 4147.896481 2026-04-14T11:39:35.000Z 4148.018350 2026-04-14T11:39:36.000Z 4148.153410 2026-04-14T11:39:37.000Z 4148.255295 2026-04-14T11:39:38.000Z 4148.373743 2026-04-14T11:39:39.000Z 4148.492192 2026-04-14T11:39:40.000Z 4148.594077 2026-04-14T11:39:41.000Z 4148.715946 2026-04-14T11:39:42.000Z 4148.834394 2026-04-14T11:39:43.000Z 4148.936279 2026-04-14T11:39:44.000Z 4149.054728 2026-04-14T11:39:45.000Z 4149.160569 2026-04-14T11:39:46.000Z 4149.279018 2026-04-14T11:39:47.000Z 4149.348052 2026-04-14T11:39:48.000Z 4149.431828 2026-04-14T11:39:49.000Z 4149.517224 2026-04-14T11:39:50.000Z 4149.584245 2026-04-14T11:39:51.000Z 4149.634510 2026-04-14T11:39:52.000Z 4149.751797 2026-04-14T11:39:53.000Z 4149.869083 2026-04-14T11:39:54.000Z 4149.986370 2026-04-14T11:39:55.000Z 4150.088254 2026-04-14T11:39:56.000Z 4150.205541 2026-04-14T11:39:57.000Z 4150.306072 2026-04-14T11:39:58.000Z 4150.407957 2026-04-14T11:39:59.000Z 4150.508488 2026-04-14T11:40:00.000Z 4150.610373 2026-04-14T11:40:01.000Z 4150.694149 2026-04-14T11:40:02.000Z 4150.799990 2026-04-14T11:40:03.000Z 4150.890070 2026-04-14T11:40:04.000Z 4150.987457 2026-04-14T11:40:05.000Z 4151.077536 2026-04-14T11:40:06.000Z 4151.183378 2026-04-14T11:40:07.000Z 4151.280764 2026-04-14T11:40:08.000Z 4151.280764 2026-04-14T11:40:15.000Z 4151.602963 2026-04-14T11:40:17.000Z 4151.653228 2026-04-14T11:40:18.000Z 4151.720249 2026-04-14T11:40:19.000Z 4151.773170 2026-04-14T11:40:20.000Z 4151.823435 2026-04-14T11:40:21.000Z 4151.974232 2026-04-14T11:40:22.000Z 4152.108274 2026-04-14T11:40:23.000Z 4152.108274 2026-04-14T11:40:25.000Z 4152.108274 2026-04-14T11:40:35.000Z 4152.473880 2026-04-14T11:40:39.000Z 4152.473880 2026-04-14T11:40:45.000Z 4152.704791 2026-04-14T11:40:52.000Z 4152.704791 2026-04-14T11:41:00.000Z 4152.986675 2026-04-14T11:41:03.000Z 4153.168748 2026-04-14T11:41:04.000Z 4153.350821 2026-04-14T11:41:05.000Z 4153.462130 2026-04-14T11:41:06.000Z 4153.582743 2026-04-14T11:41:07.000Z 4153.635664 2026-04-14T11:41:08.000Z 4153.695851 2026-04-14T11:41:09.000Z 4153.748772 2026-04-14T11:41:10.000Z 4153.808959 2026-04-14T11:41:11.000Z 4153.869147 2026-04-14T11:41:12.000Z 4154.023535 2026-04-14T11:41:13.000Z 4154.161604 2026-04-14T11:41:14.000Z 4154.280052 2026-04-14T11:41:15.000Z 4154.401921 2026-04-14T11:41:16.000Z 4154.452187 2026-04-14T11:41:17.000Z 4154.502452 2026-04-14T11:41:18.000Z 4154.552718 2026-04-14T11:41:19.000Z 4154.586228 2026-04-14T11:41:20.000Z 4154.721288 2026-04-14T11:41:21.000Z 4154.855330 2026-04-14T11:41:22.000Z 4154.972616 2026-04-14T11:41:23.000Z 4155.073147 2026-04-14T11:41:24.000Z 4155.173679 2026-04-14T11:41:25.000Z 4155.275563 2026-04-14T11:41:26.000Z 4155.376095 2026-04-14T11:41:27.000Z 4155.476626 2026-04-14T11:41:28.000Z 4155.566705 2026-04-14T11:41:29.000Z 4155.656785 2026-04-14T11:41:30.000Z 4155.656785 2026-04-14T11:41:35.000Z 4155.858528 2026-04-14T11:41:42.000Z 4155.858528 2026-04-14T11:41:50.000Z 4156.094050 2026-04-14T11:41:53.000Z 4156.094050 2026-04-14T11:42:00.000Z 4156.342896 2026-04-14T11:42:04.000Z 4156.628855 2026-04-14T11:42:12.000Z 4156.628855 2026-04-14T11:42:15.000Z 4156.994248 2026-04-14T11:42:21.000Z 4157.386585 2026-04-14T11:42:30.000Z 4157.796788 2026-04-14T11:42:40.000Z 4157.796788 2026-04-14T11:42:55.000Z 4157.796788 2026-04-14T11:43:16.000Z 4157.796788 2026-04-14T11:43:55.000Z 4157.796788 2026-04-14T11:44:01.000Z 4157.796788 2026-04-14T11:44:40.000Z 4158.131625 2026-04-14T11:44:44.000Z 4158.314467 2026-04-14T11:44:45.000Z 4158.479988 2026-04-14T11:44:46.000Z 4158.801430 2026-04-14T11:44:55.000Z 4158.801430 2026-04-14T11:45:00.000Z 4159.134910 2026-04-14T11:45:02.000Z 4159.525926 2026-04-14T11:45:08.000Z 4159.525926 2026-04-14T11:45:15.000Z 4159.972738 2026-04-14T11:45:16.000Z 4160.413376 2026-04-14T11:45:23.000Z 4160.683496 2026-04-14T11:45:24.000Z 4160.953615 2026-04-14T11:45:25.000Z 4161.121983 2026-04-14T11:45:26.000Z 4161.289535 2026-04-14T11:45:27.000Z 4161.289535 2026-04-14T11:45:30.000Z 4161.540863 2026-04-14T11:45:36.000Z 4161.725912 2026-04-14T11:45:37.000Z 4161.893464 2026-04-14T11:45:38.000Z 4162.011913 2026-04-14T11:45:39.000Z 4162.145954 2026-04-14T11:45:40.000Z 4162.214989 2026-04-14T11:45:41.000Z 4162.298765 2026-04-14T11:45:42.000Z 4162.384160 2026-04-14T11:45:43.000Z 4162.502609 2026-04-14T11:45:44.000Z 4162.619896 2026-04-14T11:45:45.000Z 4162.619896 2026-04-14T11:45:55.000Z 4162.804945 2026-04-14T11:46:05.000Z 4162.922231 2026-04-14T11:46:06.000Z 4163.040680 2026-04-14T11:46:07.000Z 4163.142565 2026-04-14T11:46:08.000Z 4163.243096 2026-04-14T11:46:09.000Z 4163.361544 2026-04-14T11:46:10.000Z 4163.479993 2026-04-14T11:46:11.000Z 4163.598442 2026-04-14T11:46:12.000Z 4163.720311 2026-04-14T11:46:13.000Z 4163.832437 2026-04-14T11:46:14.000Z 4163.959802 2026-04-14T11:46:15.000Z 4164.065643 2026-04-14T11:46:16.000Z 4164.155723 2026-04-14T11:46:17.000Z 4164.256254 2026-04-14T11:46:18.000Z 4164.356785 2026-04-14T11:46:19.000Z 4164.442181 2026-04-14T11:46:20.000Z 4164.548022 2026-04-14T11:46:21.000Z 4164.631434 2026-04-14T11:46:22.000Z 4164.691622 2026-04-14T11:46:23.000Z 4164.762278 2026-04-14T11:46:24.000Z 4164.882653 2026-04-14T11:46:25.000Z 4164.989433 2026-04-14T11:46:26.000Z 4165.079513 2026-04-14T11:46:27.000Z 4165.176900 2026-04-14T11:46:28.000Z 4165.266979 2026-04-14T11:46:29.000Z 4165.357059 2026-04-14T11:46:30.000Z 4165.458943 2026-04-14T11:46:31.000Z 4165.560828 2026-04-14T11:46:32.000Z 4165.679277 2026-04-14T11:46:33.000Z 4165.797725 2026-04-14T11:46:34.000Z 4165.932785 2026-04-14T11:46:35.000Z 4166.067845 2026-04-14T11:46:36.000Z 4166.202905 2026-04-14T11:46:37.000Z 4166.354607 2026-04-14T11:46:38.000Z 4166.473056 2026-04-14T11:46:39.000Z 4166.608116 2026-04-14T11:46:40.000Z 4166.743175 2026-04-14T11:46:41.000Z 4166.861624 2026-04-14T11:46:42.000Z 4166.996684 2026-04-14T11:46:43.000Z 4167.131744 2026-04-14T11:46:44.000Z 4167.266803 2026-04-14T11:46:45.000Z 4167.400845 2026-04-14T11:46:46.000Z 4167.534887 2026-04-14T11:46:47.000Z 4167.653335 2026-04-14T11:46:48.000Z 4167.787377 2026-04-14T11:46:49.000Z 4167.921419 2026-04-14T11:46:50.000Z 4168.055460 2026-04-14T11:46:51.000Z 4168.190520 2026-04-14T11:46:52.000Z 4168.312389 2026-04-14T11:46:53.000Z 4168.450458 2026-04-14T11:46:54.000Z 4168.540537 2026-04-14T11:46:55.000Z 4168.630617 2026-04-14T11:46:56.000Z 4168.720696 2026-04-14T11:46:57.000Z 4168.810776 2026-04-14T11:46:58.000Z 4168.916617 2026-04-14T11:46:59.000Z 4169.006697 2026-04-14T11:47:00.000Z 4169.123983 2026-04-14T11:47:01.000Z 4169.242432 2026-04-14T11:47:02.000Z 4169.545837 2026-04-14T11:47:12.000Z 4169.679879 2026-04-14T11:47:13.000Z 4169.814939 2026-04-14T11:47:14.000Z 4169.814939 2026-04-14T11:47:15.000Z 4170.186883 2026-04-14T11:47:23.000Z 4170.371190 2026-04-14T11:47:24.000Z 4170.538742 2026-04-14T11:47:25.000Z 4170.672784 2026-04-14T11:47:26.000Z 4170.807844 2026-04-14T11:47:27.000Z 4170.893239 2026-04-14T11:47:28.000Z 4170.977015 2026-04-14T11:47:29.000Z 4171.062411 2026-04-14T11:47:30.000Z 4171.168252 2026-04-14T11:47:31.000Z 4171.274094 2026-04-14T11:47:32.000Z 4171.379935 2026-04-14T11:47:33.000Z 4171.485777 2026-04-14T11:47:34.000Z 4171.586308 2026-04-14T11:47:35.000Z 4171.688193 2026-04-14T11:47:36.000Z 4171.810062 2026-04-14T11:47:37.000Z 4171.915903 2026-04-14T11:47:38.000Z 4172.034352 2026-04-14T11:47:39.000Z 4172.136236 2026-04-14T11:47:40.000Z 4172.236768 2026-04-14T11:47:41.000Z 4172.338652 2026-04-14T11:47:42.000Z 4172.455939 2026-04-14T11:47:43.000Z 4172.556470 2026-04-14T11:47:44.000Z 4172.640246 2026-04-14T11:47:45.000Z 4172.725642 2026-04-14T11:47:46.000Z 4172.792663 2026-04-14T11:47:47.000Z 4172.894547 2026-04-14T11:47:48.000Z 4172.995079 2026-04-14T11:47:49.000Z 4172.995079 2026-04-14T11:47:50.000Z 4173.298484 2026-04-14T11:47:58.000Z 4173.452872 2026-04-14T11:47:59.000Z 4173.607259 2026-04-14T11:48:00.000Z 4173.725708 2026-04-14T11:48:01.000Z 4173.847577 2026-04-14T11:48:02.000Z 4173.948108 2026-04-14T11:48:03.000Z 4174.048639 2026-04-14T11:48:04.000Z 4174.129683 2026-04-14T11:48:05.000Z 4174.154107 2026-04-14T11:48:06.000Z 4174.179479 2026-04-14T11:48:07.000Z 4174.201074 2026-04-14T11:48:08.000Z 4174.225498 2026-04-14T11:48:09.000Z 4174.245969 2026-04-14T11:48:10.000Z 4174.262518 2026-04-14T11:48:11.000Z 4174.275204 2026-04-14T11:48:12.000Z 4174.300577 2026-04-14T11:48:13.000Z 4174.325950 2026-04-14T11:48:14.000Z 4174.346421 2026-04-14T11:48:15.000Z 4174.370845 2026-04-14T11:48:16.000Z 4174.398961 2026-04-14T11:48:17.000Z 4174.423061 2026-04-14T11:48:18.000Z 4174.455438 2026-04-14T11:48:19.000Z 4174.483554 2026-04-14T11:48:20.000Z 4174.507978 2026-04-14T11:48:21.000Z 4174.536373 2026-04-14T11:48:22.000Z 4174.560473 2026-04-14T11:48:23.000Z 4174.588589 2026-04-14T11:48:24.000Z 4174.601275 2026-04-14T11:48:25.000Z 4174.617824 2026-04-14T11:48:26.000Z 4174.678594 2026-04-14T11:48:34.000Z 4174.678594 2026-04-14T11:48:35.000Z 4174.759024 2026-04-14T11:48:41.000Z 4174.855749 2026-04-14T11:48:48.000Z 4174.956164 2026-04-14T11:48:58.000Z 4175.053860 2026-04-14T11:49:05.000Z 4175.163010 2026-04-14T11:49:12.000Z 4175.269586 2026-04-14T11:49:19.000Z 4175.373832 2026-04-14T11:49:32.000Z 4175.434897 2026-04-14T11:49:33.000Z 4175.497615 2026-04-14T11:49:34.000Z 4175.533454 2026-04-14T11:49:35.000Z 4175.569293 2026-04-14T11:49:36.000Z 4175.631724 2026-04-14T11:49:43.000Z 4175.710901 2026-04-14T11:49:50.000Z 4175.802077 2026-04-14T11:49:58.000Z 4175.802077 2026-04-14T11:50:01.000Z 4175.898937 2026-04-14T11:50:05.000Z 4175.960045 2026-04-14T11:50:06.000Z 4176.021152 2026-04-14T11:50:07.000Z 4176.058917 2026-04-14T11:50:08.000Z 4176.098397 2026-04-14T11:50:09.000Z 4176.112825 2026-04-14T11:50:10.000Z 4176.125511 2026-04-14T11:50:11.000Z 4176.143431 2026-04-14T11:50:12.000Z 4176.156117 2026-04-14T11:50:13.000Z 4176.174037 2026-04-14T11:50:14.000Z 4176.206324 2026-04-14T11:50:15.000Z 4176.242163 2026-04-14T11:50:16.000Z 4176.313269 2026-04-14T11:50:22.000Z 4176.345646 2026-04-14T11:50:23.000Z 4176.374860 2026-04-14T11:50:24.000Z 4176.403255 2026-04-14T11:50:25.000Z 4176.431650 2026-04-14T11:50:26.000Z 4176.456074 2026-04-14T11:50:27.000Z 4176.480498 2026-04-14T11:50:28.000Z 4176.500970 2026-04-14T11:50:29.000Z 4176.526342 2026-04-14T11:50:30.000Z 4176.546814 2026-04-14T11:50:31.000Z 4176.571238 2026-04-14T11:50:32.000Z 4176.591321 2026-04-14T11:50:33.000Z 4176.615745 2026-04-14T11:50:34.000Z 4176.640169 2026-04-14T11:50:35.000Z 4176.664593 2026-04-14T11:50:36.000Z 4176.689966 2026-04-14T11:50:37.000Z 4176.714390 2026-04-14T11:50:38.000Z 4176.743605 2026-04-14T11:50:39.000Z 4176.772819 2026-04-14T11:50:40.000Z 4176.826578 2026-04-14T11:50:47.000Z 4176.866058 2026-04-14T11:50:48.000Z 4176.901897 2026-04-14T11:50:49.000Z 4176.928776 2026-04-14T11:50:50.000Z 4176.954149 2026-04-14T11:50:51.000Z 4176.981028 2026-04-14T11:50:52.000Z 4177.006401 2026-04-14T11:50:53.000Z 4177.015361 2026-04-14T11:50:54.000Z 4177.023394 2026-04-14T11:50:55.000Z 4177.032354 2026-04-14T11:50:56.000Z 4177.045040 2026-04-14T11:50:57.000Z 4177.073435 2026-04-14T11:50:58.000Z 4177.097859 2026-04-14T11:50:59.000Z 4177.128391 2026-04-14T11:51:00.000Z 4177.153764 2026-04-14T11:51:01.000Z 4177.181994 2026-04-14T11:51:02.000Z 4177.213209 2026-04-14T11:51:03.000Z 4177.239893 2026-04-14T11:51:04.000Z 4177.268614 2026-04-14T11:51:05.000Z 4177.304192 2026-04-14T11:51:06.000Z 4177.334469 2026-04-14T11:51:07.000Z 4177.364746 2026-04-14T11:51:08.000Z 4177.398699 2026-04-14T11:51:09.000Z 4177.426929 2026-04-14T11:51:10.000Z 4177.452459 2026-04-14T11:51:11.000Z 4177.479338 2026-04-14T11:51:12.000Z 4177.502684 2026-04-14T11:51:13.000Z 4177.531079 2026-04-14T11:51:14.000Z 4177.556451 2026-04-14T11:51:15.000Z 4177.572518 2026-04-14T11:51:16.000Z 4177.592989 2026-04-14T11:51:17.000Z 4177.609055 2026-04-14T11:51:18.000Z 4177.633155 2026-04-14T11:51:19.000Z 4177.661550 2026-04-14T11:51:20.000Z 4177.685974 2026-04-14T11:51:21.000Z 4177.715189 2026-04-14T11:51:22.000Z 4177.743584 2026-04-14T11:51:23.000Z 4177.771978 2026-04-14T11:51:24.000Z 4177.800095 2026-04-14T11:51:25.000Z 4177.832228 2026-04-14T11:51:26.000Z 4177.864604 2026-04-14T11:51:27.000Z 4177.892999 2026-04-14T11:51:28.000Z 4177.909549 2026-04-14T11:51:29.000Z 4177.926098 2026-04-14T11:51:30.000Z 4177.951470 2026-04-14T11:51:31.000Z 4177.973064 2026-04-14T11:51:32.000Z 4177.994659 2026-04-14T11:51:33.000Z 4178.019083 2026-04-14T11:51:34.000Z 4178.033511 2026-04-14T11:51:35.000Z 4178.046197 2026-04-14T11:51:36.000Z 4178.100772 2026-04-14T11:51:45.000Z 4178.113458 2026-04-14T11:51:46.000Z 4178.129525 2026-04-14T11:51:47.000Z 4178.142211 2026-04-14T11:51:48.000Z 4178.154261 2026-04-14T11:51:49.000Z 4178.186394 2026-04-14T11:51:50.000Z 4178.218771 2026-04-14T11:51:51.000Z 4178.244143 2026-04-14T11:51:52.000Z 4178.271023 2026-04-14T11:51:53.000Z 4178.347611 2026-04-14T11:52:00.000Z 4178.385174 2026-04-14T11:52:01.000Z 4178.422737 2026-04-14T11:52:02.000Z 4178.453883 2026-04-14T11:52:03.000Z 4178.482605 2026-04-14T11:52:04.000Z 4178.505189 2026-04-14T11:52:05.000Z 4178.530787 2026-04-14T11:52:06.000Z 4178.610101 2026-04-14T11:52:16.000Z 4178.643978 2026-04-14T11:52:17.000Z 4178.680751 2026-04-14T11:52:18.000Z 4178.706280 2026-04-14T11:52:19.000Z 4178.731809 2026-04-14T11:52:20.000Z 4178.757339 2026-04-14T11:52:21.000Z 4178.779923 2026-04-14T11:52:22.000Z 4178.802507 2026-04-14T11:52:23.000Z 4178.830737 2026-04-14T11:52:24.000Z 4178.856335 2026-04-14T11:52:25.000Z 4178.887550 2026-04-14T11:52:26.000Z 4178.910134 2026-04-14T11:52:27.000Z 4178.935732 2026-04-14T11:52:28.000Z 4178.955660 2026-04-14T11:52:29.000Z 4178.978244 2026-04-14T11:52:30.000Z 4178.995182 2026-04-14T11:52:31.000Z 4179.015110 2026-04-14T11:52:32.000Z 4179.035105 2026-04-14T11:52:33.000Z 4179.055033 2026-04-14T11:52:34.000Z 4179.076627 2026-04-14T11:52:35.000Z 4179.098221 2026-04-14T11:52:36.000Z 4179.122645 2026-04-14T11:52:37.000Z 4179.144240 2026-04-14T11:52:38.000Z 4179.168339 2026-04-14T11:52:39.000Z 4179.192439 2026-04-14T11:52:40.000Z 4179.216863 2026-04-14T11:52:41.000Z 4179.242236 2026-04-14T11:52:42.000Z 4179.265581 2026-04-14T11:52:43.000Z 4179.288927 2026-04-14T11:52:44.000Z 4179.317784 2026-04-14T11:52:45.000Z 4179.344663 2026-04-14T11:52:46.000Z 4179.434261 2026-04-14T11:52:56.000Z 4179.461140 2026-04-14T11:52:57.000Z 4179.486738 2026-04-14T11:52:58.000Z 4179.526218 2026-04-14T11:52:59.000Z 4179.565698 2026-04-14T11:53:00.000Z 4179.599965 2026-04-14T11:53:01.000Z 4179.630498 2026-04-14T11:53:02.000Z 4179.659712 2026-04-14T11:53:03.000Z 4179.685085 2026-04-14T11:53:04.000Z 4179.710458 2026-04-14T11:53:05.000Z 4179.730929 2026-04-14T11:53:06.000Z 4179.730929 2026-04-14T11:53:10.000Z 4179.809781 2026-04-14T11:53:17.000Z 4179.830252 2026-04-14T11:53:18.000Z 4179.850724 2026-04-14T11:53:19.000Z 4179.883101 2026-04-14T11:53:20.000Z 4179.915477 2026-04-14T11:53:21.000Z 4179.937072 2026-04-14T11:53:22.000Z 4179.961496 2026-04-14T11:53:23.000Z 4179.983090 2026-04-14T11:53:24.000Z 4180.004684 2026-04-14T11:53:25.000Z 4180.026278 2026-04-14T11:53:26.000Z 4180.046749 2026-04-14T11:53:27.000Z 4180.058799 2026-04-14T11:53:28.000Z 4180.079270 2026-04-14T11:53:29.000Z 4180.095337 2026-04-14T11:53:30.000Z 4180.119437 2026-04-14T11:53:31.000Z 4180.143536 2026-04-14T11:53:32.000Z 4180.143536 2026-04-14T11:53:40.000Z 4180.215850 2026-04-14T11:53:45.000Z 4180.290248 2026-04-14T11:53:53.000Z 4180.319105 2026-04-14T11:53:54.000Z 4180.347961 2026-04-14T11:53:55.000Z 4180.385725 2026-04-14T11:53:56.000Z 4180.423490 2026-04-14T11:53:57.000Z 4180.449087 2026-04-14T11:53:58.000Z 4180.474685 2026-04-14T11:53:59.000Z 4180.491623 2026-04-14T11:54:00.000Z 4180.508561 2026-04-14T11:54:01.000Z 4180.539708 2026-04-14T11:54:02.000Z 4180.567938 2026-04-14T11:54:03.000Z 4180.591284 2026-04-14T11:54:04.000Z 4180.618163 2026-04-14T11:54:05.000Z 4180.646558 2026-04-14T11:54:06.000Z 4180.675773 2026-04-14T11:54:07.000Z 4180.684733 2026-04-14T11:54:08.000Z 4180.692766 2026-04-14T11:54:09.000Z 4180.700799 2026-04-14T11:54:10.000Z 4180.709759 2026-04-14T11:54:11.000Z 4180.721809 2026-04-14T11:54:12.000Z 4180.752341 2026-04-14T11:54:13.000Z 4180.781556 2026-04-14T11:54:14.000Z 4180.808435 2026-04-14T11:54:15.000Z 4180.830029 2026-04-14T11:54:16.000Z 4180.855402 2026-04-14T11:54:17.000Z 4180.879826 2026-04-14T11:54:18.000Z 4180.907942 2026-04-14T11:54:19.000Z 4180.940319 2026-04-14T11:54:20.000Z 4180.969534 2026-04-14T11:54:21.000Z 4181.001911 2026-04-14T11:54:22.000Z 4181.032443 2026-04-14T11:54:23.000Z 4181.066710 2026-04-14T11:54:24.000Z 4181.095925 2026-04-14T11:54:25.000Z 4181.126457 2026-04-14T11:54:26.000Z 4181.149803 2026-04-14T11:54:27.000Z 4181.178660 2026-04-14T11:54:28.000Z 4181.201244 2026-04-14T11:54:29.000Z 4181.223828 2026-04-14T11:54:30.000Z 4181.238256 2026-04-14T11:54:31.000Z 4181.252685 2026-04-14T11:54:32.000Z 4181.278057 2026-04-14T11:54:33.000Z 4181.303430 2026-04-14T11:54:34.000Z 4181.323901 2026-04-14T11:54:35.000Z 4181.351729 2026-04-14T11:54:36.000Z 4181.414449 2026-04-14T11:54:37.000Z 4181.486660 2026-04-14T11:54:38.000Z 4181.532165 2026-04-14T11:54:39.000Z 4181.585884 2026-04-14T11:54:40.000Z 4181.634025 2026-04-14T11:54:41.000Z 4181.689022 2026-04-14T11:54:42.000Z 4181.754638 2026-04-14T11:54:43.000Z 4181.809634 2026-04-14T11:54:44.000Z 4181.867648 2026-04-14T11:54:45.000Z 4181.935812 2026-04-14T11:54:46.000Z 4181.998531 2026-04-14T11:54:47.000Z 4182.052067 2026-04-14T11:54:48.000Z 4182.105786 2026-04-14T11:54:49.000Z 4182.129682 2026-04-14T11:54:50.000Z 4182.144850 2026-04-14T11:54:51.000Z 4182.175186 2026-04-14T11:54:52.000Z 4182.190354 2026-04-14T11:54:53.000Z 4182.214250 2026-04-14T11:54:54.000Z 4182.285935 2026-04-14T11:54:55.000Z 4182.363097 2026-04-14T11:54:56.000Z 4182.425457 2026-04-14T11:54:57.000Z 4182.473248 2026-04-14T11:54:58.000Z 4182.526967 2026-04-14T11:54:59.000Z 4182.565729 2026-04-14T11:55:00.000Z 4182.613870 2026-04-14T11:55:01.000Z 4182.682034 2026-04-14T11:55:02.000Z 4182.750199 2026-04-14T11:55:03.000Z 4182.818363 2026-04-14T11:55:04.000Z 4182.896849 2026-04-14T11:55:05.000Z 4182.944990 2026-04-14T11:55:06.000Z 4182.979072 2026-04-14T11:55:07.000Z 4183.157305 2026-04-14T11:55:14.000Z 4183.205446 2026-04-14T11:55:15.000Z 4183.260443 2026-04-14T11:55:16.000Z 4183.308584 2026-04-14T11:55:17.000Z 4183.421131 2026-04-14T11:55:18.000Z 4183.523377 2026-04-14T11:55:19.000Z 4183.591541 2026-04-14T11:55:20.000Z 4183.663753 2026-04-14T11:55:21.000Z 4183.726472 2026-04-14T11:55:22.000Z 4183.789191 2026-04-14T11:55:23.000Z 4183.851911 2026-04-14T11:55:24.000Z 4183.924122 2026-04-14T11:55:25.000Z 4183.958205 2026-04-14T11:55:26.000Z 4183.992287 2026-04-14T11:55:27.000Z 4184.047283 2026-04-14T11:55:28.000Z 4184.101237 2026-04-14T11:55:29.000Z 4184.179723 2026-04-14T11:55:30.000Z 4184.245339 2026-04-14T11:55:31.000Z 4184.334258 2026-04-14T11:55:32.000Z 4184.399874 2026-04-14T11:55:33.000Z 4184.476158 2026-04-14T11:55:34.000Z 4184.540902 2026-04-14T11:55:35.000Z 4184.609066 2026-04-14T11:55:36.000Z 4184.674682 2026-04-14T11:55:37.000Z 4184.728402 2026-04-14T11:55:38.000Z 4184.786415 2026-04-14T11:55:39.000Z 4184.849134 2026-04-14T11:55:40.000Z 4184.911853 2026-04-14T11:55:41.000Z 4184.980622 2026-04-14T11:55:42.000Z 4185.043341 2026-04-14T11:55:43.000Z 4185.088846 2026-04-14T11:55:44.000Z 4185.119182 2026-04-14T11:55:45.000Z 4185.186685 2026-04-14T11:55:46.000Z 4185.254188 2026-04-14T11:55:47.000Z 4185.301979 2026-04-14T11:55:48.000Z 4185.345963 2026-04-14T11:55:49.000Z 4185.393753 2026-04-14T11:55:50.000Z 4185.462522 2026-04-14T11:55:51.000Z 4185.531291 2026-04-14T11:55:52.000Z 4185.608815 2026-04-14T11:55:53.000Z 4185.686339 2026-04-14T11:55:54.000Z 4185.754503 2026-04-14T11:55:55.000Z 4185.832989 2026-04-14T11:55:56.000Z 4185.919315 2026-04-14T11:55:57.000Z 4185.995599 2026-04-14T11:55:58.000Z 4186.084518 2026-04-14T11:55:59.000Z 4186.173437 2026-04-14T11:56:00.000Z 4186.272867 2026-04-14T11:56:01.000Z 4186.364925 2026-04-14T11:56:02.000Z 4186.456984 2026-04-14T11:56:03.000Z 4186.559231 2026-04-14T11:56:04.000Z 4186.646212 2026-04-14T11:56:05.000Z 4186.733194 2026-04-14T11:56:06.000Z 4186.820175 2026-04-14T11:56:07.000Z 4186.907156 2026-04-14T11:56:08.000Z 4186.996076 2026-04-14T11:56:09.000Z 4187.074562 2026-04-14T11:56:10.000Z 4187.150845 2026-04-14T11:56:11.000Z 4187.227129 2026-04-14T11:56:12.000Z 4187.302664 2026-04-14T11:56:13.000Z 4187.367408 2026-04-14T11:56:14.000Z 4187.411868 2026-04-14T11:56:15.000Z 4187.445950 2026-04-14T11:56:16.000Z 4187.510694 2026-04-14T11:56:17.000Z 4187.576310 2026-04-14T11:56:18.000Z 4187.641926 2026-04-14T11:56:19.000Z 4187.696923 2026-04-14T11:56:20.000Z 4187.759642 2026-04-14T11:56:21.000Z 4187.817655 2026-04-14T11:56:22.000Z 4187.856417 2026-04-14T11:56:23.000Z 4187.900877 2026-04-14T11:56:24.000Z 4187.900877 2026-04-14T11:56:30.000Z 4188.142998 2026-04-14T11:56:34.000Z 4188.191139 2026-04-14T11:56:35.000Z 4188.246136 2026-04-14T11:56:36.000Z 4188.290595 2026-04-14T11:56:37.000Z 4188.392842 2026-04-14T11:56:38.000Z 4188.495088 2026-04-14T11:56:39.000Z 4188.560704 2026-04-14T11:56:40.000Z 4188.639190 2026-04-14T11:56:41.000Z 4188.693144 2026-04-14T11:56:42.000Z 4188.757888 2026-04-14T11:56:43.000Z 4188.811842 2026-04-14T11:56:44.000Z 4188.866838 2026-04-14T11:56:45.000Z 4188.866838 2026-04-14T11:56:50.000Z 4189.065696 2026-04-14T11:56:52.000Z 4189.272003 2026-04-14T11:57:00.000Z 4189.334722 2026-04-14T11:57:01.000Z 4189.397442 2026-04-14T11:57:02.000Z 4189.458114 2026-04-14T11:57:03.000Z 4189.578467 2026-04-14T11:57:04.000Z 4189.703906 2026-04-14T11:57:05.000Z 4189.736278 2026-04-14T11:57:06.000Z 4189.780738 2026-04-14T11:57:07.000Z 4189.814820 2026-04-14T11:57:08.000Z 4189.848902 2026-04-14T11:57:09.000Z 4189.882984 2026-04-14T11:57:10.000Z 4189.948600 2026-04-14T11:57:11.000Z 4190.024884 2026-04-14T11:57:12.000Z 4190.079880 2026-04-14T11:57:13.000Z 4190.145496 2026-04-14T11:57:14.000Z 4190.199450 2026-04-14T11:57:15.000Z 4190.264194 2026-04-14T11:57:16.000Z 4190.319191 2026-04-14T11:57:17.000Z 4190.363650 2026-04-14T11:57:18.000Z 4190.431815 2026-04-14T11:57:19.000Z 4190.499979 2026-04-14T11:57:20.000Z 4190.568143 2026-04-14T11:57:21.000Z 4190.636307 2026-04-14T11:57:22.000Z 4190.636307 2026-04-14T11:57:25.000Z 4190.799566 2026-04-14T11:57:30.000Z 4191.011405 2026-04-14T11:57:40.000Z 4191.066401 2026-04-14T11:57:41.000Z 4191.121398 2026-04-14T11:57:42.000Z 4191.179411 2026-04-14T11:57:43.000Z 4191.291957 2026-04-14T11:57:44.000Z 4191.404504 2026-04-14T11:57:45.000Z 4191.482990 2026-04-14T11:57:46.000Z 4191.559273 2026-04-14T11:57:47.000Z 4191.634808 2026-04-14T11:57:48.000Z 4191.721134 2026-04-14T11:57:49.000Z 4191.797417 2026-04-14T11:57:50.000Z 4191.884399 2026-04-14T11:57:51.000Z 4191.960682 2026-04-14T11:57:52.000Z 4192.047664 2026-04-14T11:57:53.000Z 4192.123947 2026-04-14T11:57:54.000Z 4192.202433 2026-04-14T11:57:55.000Z 4192.246893 2026-04-14T11:57:56.000Z 4192.291353 2026-04-14T11:57:57.000Z 4192.346349 2026-04-14T11:57:58.000Z 4192.404363 2026-04-14T11:57:59.000Z 4192.469979 2026-04-14T11:58:00.000Z 4192.535595 2026-04-14T11:58:01.000Z 4192.601211 2026-04-14T11:58:02.000Z 4192.666827 2026-04-14T11:58:03.000Z 4192.732443 2026-04-14T11:58:04.000Z 4192.804654 2026-04-14T11:58:05.000Z 4192.862667 2026-04-14T11:58:06.000Z 4192.928283 2026-04-14T11:58:07.000Z 4192.996448 2026-04-14T11:58:08.000Z 4193.018029 2026-04-14T11:58:09.000Z 4193.039611 2026-04-14T11:58:10.000Z 4193.061192 2026-04-14T11:58:11.000Z 4193.093564 2026-04-14T11:58:12.000Z 4193.115146 2026-04-14T11:58:13.000Z 4193.190681 2026-04-14T11:58:14.000Z 4193.277006 2026-04-14T11:58:15.000Z 4193.341751 2026-04-14T11:58:16.000Z 4193.418034 2026-04-14T11:58:17.000Z 4193.486198 2026-04-14T11:58:18.000Z 4193.558410 2026-04-14T11:58:19.000Z 4193.626574 2026-04-14T11:58:20.000Z 4193.694739 2026-04-14T11:58:21.000Z 4193.925320 2026-04-14T11:58:44.000Z 4194.108763 2026-04-14T11:58:52.000Z 4194.238251 2026-04-14T11:58:53.000Z 4194.356949 2026-04-14T11:58:54.000Z 4194.454065 2026-04-14T11:58:55.000Z 4194.540391 2026-04-14T11:58:56.000Z 4194.572763 2026-04-14T11:58:57.000Z 4194.594345 2026-04-14T11:58:58.000Z 4194.615926 2026-04-14T11:58:59.000Z 4194.637507 2026-04-14T11:59:00.000Z 4194.705672 2026-04-14T11:59:01.000Z 4194.773836 2026-04-14T11:59:02.000Z 4194.821977 2026-04-14T11:59:03.000Z 4194.875696 2026-04-14T11:59:04.000Z 4194.929416 2026-04-14T11:59:05.000Z 4194.992135 2026-04-14T11:59:06.000Z 4195.060299 2026-04-14T11:59:07.000Z 4195.132511 2026-04-14T11:59:08.000Z 4195.200675 2026-04-14T11:59:09.000Z 4195.272887 2026-04-14T11:59:10.000Z 4195.350411 2026-04-14T11:59:11.000Z 4195.427935 2026-04-14T11:59:12.000Z 4195.505460 2026-04-14T11:59:13.000Z 4195.592199 2026-04-14T11:59:14.000Z 4195.650212 2026-04-14T11:59:15.000Z 4195.722424 2026-04-14T11:59:16.000Z 4195.770565 2026-04-14T11:59:17.000Z 4195.833284 2026-04-14T11:59:18.000Z 4195.878789 2026-04-14T11:59:19.000Z 4195.932508 2026-04-14T11:59:20.000Z 4195.980650 2026-04-14T11:59:21.000Z 4196.043369 2026-04-14T11:59:22.000Z 4196.108113 2026-04-14T11:59:23.000Z 4196.173729 2026-04-14T11:59:24.000Z 4196.239345 2026-04-14T11:59:25.000Z 4196.314880 2026-04-14T11:59:26.000Z 4196.391164 2026-04-14T11:59:27.000Z 4196.477489 2026-04-14T11:59:28.000Z 4196.697476 2026-04-14T11:59:37.000Z 4196.697476 2026-04-14T11:59:40.000Z 4196.924360 2026-04-14T11:59:47.000Z 4197.016807 2026-04-14T11:59:48.000Z 4197.103546 2026-04-14T11:59:49.000Z 4197.219832 2026-04-14T11:59:50.000Z 4197.345271 2026-04-14T11:59:51.000Z 4197.432010 2026-04-14T11:59:52.000Z 4197.518749 2026-04-14T11:59:53.000Z 4197.597236 2026-04-14T11:59:54.000Z 4197.669447 2026-04-14T11:59:55.000Z 4197.747934 2026-04-14T11:59:56.000Z 4197.826420 2026-04-14T11:59:57.000Z 4197.904906 2026-04-14T11:59:58.000Z 4197.983392 2026-04-14T11:59:59.000Z 4198.061878 2026-04-14T12:00:00.000Z 4198.140364 2026-04-14T12:00:01.000Z 4198.188506 2026-04-14T12:00:02.000Z 4198.236647 2026-04-14T12:00:03.000Z 4198.236647 2026-04-14T12:00:05.000Z 4198.394476 2026-04-14T12:00:15.000Z 4198.591663 2026-04-14T12:00:23.000Z 4198.591663 2026-04-14T12:00:25.000Z 4198.822744 2026-04-14T12:00:31.000Z 4198.822744 2026-04-14T12:00:35.000Z 4199.079039 2026-04-14T12:00:38.000Z 4199.244029 2026-04-14T12:00:39.000Z 4199.409019 2026-04-14T12:00:40.000Z 4199.519012 2026-04-14T12:00:41.000Z 4199.631558 2026-04-14T12:00:42.000Z 4199.720478 2026-04-14T12:00:43.000Z 4199.802504 2026-04-14T12:00:44.000Z 4199.850645 2026-04-14T12:00:45.000Z 4199.904364 2026-04-14T12:00:46.000Z 4199.981888 2026-04-14T12:00:47.000Z 4200.059413 2026-04-14T12:00:48.000Z 4200.128182 2026-04-14T12:00:49.000Z 4200.188855 2026-04-14T12:00:50.000Z 4200.341566 2026-04-14T12:01:03.000Z 4200.385550 2026-04-14T12:01:04.000Z 4200.429534 2026-04-14T12:01:05.000Z 4200.473518 2026-04-14T12:01:06.000Z 4200.554858 2026-04-14T12:01:07.000Z 4200.646076 2026-04-14T12:01:08.000Z 4200.717762 2026-04-14T12:01:09.000Z 4200.782583 2026-04-14T12:01:10.000Z 4200.910230 2026-04-14T12:01:20.000Z 4201.080331 2026-04-14T12:01:27.000Z 4201.278556 2026-04-14T12:01:35.000Z 4201.498744 2026-04-14T12:01:45.000Z 4201.715109 2026-04-14T12:01:51.000Z 4201.854519 2026-04-14T12:01:52.000Z 4201.991021 2026-04-14T12:01:53.000Z 4202.075982 2026-04-14T12:01:54.000Z 4202.166134 2026-04-14T12:01:55.000Z 4202.231838 2026-04-14T12:01:56.000Z 4202.303065 2026-04-14T12:01:57.000Z 4202.360908 2026-04-14T12:01:58.000Z 4202.415509 2026-04-14T12:01:59.000Z 4202.465748 2026-04-14T12:02:00.000Z 4202.515988 2026-04-14T12:02:01.000Z 4202.554550 2026-04-14T12:02:02.000Z 4202.604790 2026-04-14T12:02:03.000Z 4202.635839 2026-04-14T12:02:04.000Z 4202.666888 2026-04-14T12:02:05.000Z 4202.697937 2026-04-14T12:02:06.000Z 4202.728987 2026-04-14T12:02:07.000Z 4202.779226 2026-04-14T12:02:08.000Z 4202.829466 2026-04-14T12:02:09.000Z 4202.875936 2026-04-14T12:02:10.000Z 4202.922405 2026-04-14T12:02:11.000Z 4202.977006 2026-04-14T12:02:12.000Z 4203.029566 2026-04-14T12:02:13.000Z 4203.092435 2026-04-14T12:02:14.000Z 4203.147036 2026-04-14T12:02:15.000Z 4203.190254 2026-04-14T12:02:16.000Z 4203.234308 2026-04-14T12:02:17.000Z 4203.278361 2026-04-14T12:02:18.000Z 4203.278361 2026-04-14T12:02:25.000Z 4203.406682 2026-04-14T12:02:26.000Z 4203.518849 2026-04-14T12:02:32.000Z 4203.592590 2026-04-14T12:02:33.000Z 4203.663817 2026-04-14T12:02:34.000Z 4203.715678 2026-04-14T12:02:35.000Z 4203.767540 2026-04-14T12:02:36.000Z 4203.803153 2026-04-14T12:02:37.000Z 4203.829084 2026-04-14T12:02:38.000Z 4203.889589 2026-04-14T12:02:39.000Z 4203.941450 2026-04-14T12:02:40.000Z 4203.976025 2026-04-14T12:02:41.000Z 4204.010599 2026-04-14T12:02:42.000Z 4204.010599 2026-04-14T12:02:45.000Z 4204.147102 2026-04-14T12:02:48.000Z 4204.209200 2026-04-14T12:02:49.000Z 4204.276375 2026-04-14T12:02:50.000Z 4204.449905 2026-04-14T12:02:59.000Z 4204.449905 2026-04-14T12:03:05.000Z 4204.621939 2026-04-14T12:03:06.000Z 4204.728779 2026-04-14T12:03:07.000Z 4204.835618 2026-04-14T12:03:08.000Z 4204.898487 2026-04-14T12:03:09.000Z 4204.969714 2026-04-14T12:03:10.000Z 4205.030818 2026-04-14T12:03:11.000Z 4205.085420 2026-04-14T12:03:12.000Z 4205.137979 2026-04-14T12:03:13.000Z 4205.181197 2026-04-14T12:03:14.000Z 4205.181197 2026-04-14T12:03:15.000Z 4205.331054 2026-04-14T12:03:22.000Z 4205.331054 2026-04-14T12:03:30.000Z 4205.495747 2026-04-14T12:03:32.000Z 4205.495747 2026-04-14T12:03:40.000Z 4205.695556 2026-04-14T12:03:46.000Z 4205.695556 2026-04-14T12:03:50.000Z 4205.890189 2026-04-14T12:03:54.000Z 4205.890189 2026-04-14T12:04:05.000Z 4206.090832 2026-04-14T12:04:16.000Z 4206.201003 2026-04-14T12:04:17.000Z 4206.311173 2026-04-14T12:04:18.000Z 4206.380654 2026-04-14T12:04:19.000Z 4206.446358 2026-04-14T12:04:20.000Z 4206.492828 2026-04-14T12:04:21.000Z 4206.528441 2026-04-14T12:04:22.000Z 4206.588946 2026-04-14T12:04:23.000Z 4206.649452 2026-04-14T12:04:24.000Z 4206.712321 2026-04-14T12:04:25.000Z 4206.775190 2026-04-14T12:04:26.000Z 4206.840894 2026-04-14T12:04:27.000Z 4206.903763 2026-04-14T12:04:28.000Z 4206.966633 2026-04-14T12:04:29.000Z 4207.029502 2026-04-14T12:04:30.000Z 4207.090007 2026-04-14T12:04:31.000Z 4207.151112 2026-04-14T12:04:32.000Z 4207.195165 2026-04-14T12:04:33.000Z 4207.230778 2026-04-14T12:04:34.000Z 4207.274832 2026-04-14T12:04:35.000Z 4207.332675 2026-04-14T12:04:36.000Z 4207.390518 2026-04-14T12:04:37.000Z 4207.439119 2026-04-14T12:04:38.000Z 4207.487719 2026-04-14T12:04:39.000Z 4207.536319 2026-04-14T12:04:40.000Z 4207.584920 2026-04-14T12:04:41.000Z 4207.719269 2026-04-14T12:04:48.000Z 4207.805330 2026-04-14T12:04:49.000Z 4207.896732 2026-04-14T12:04:50.000Z 4207.958830 2026-04-14T12:04:51.000Z 4208.016674 2026-04-14T12:04:52.000Z 4208.086154 2026-04-14T12:04:53.000Z 4208.143997 2026-04-14T12:04:54.000Z 4208.209702 2026-04-14T12:04:55.000Z 4208.271800 2026-04-14T12:04:56.000Z 4208.337505 2026-04-14T12:04:57.000Z 4208.395348 2026-04-14T12:04:58.000Z 4208.449949 2026-04-14T12:04:59.000Z 4208.511054 2026-04-14T12:05:00.000Z 4208.557524 2026-04-14T12:05:01.000Z 4208.612125 2026-04-14T12:05:02.000Z 4208.669968 2026-04-14T12:05:03.000Z 4208.716438 2026-04-14T12:05:04.000Z 4208.766677 2026-04-14T12:05:05.000Z 4208.816917 2026-04-14T12:05:06.000Z 4208.871518 2026-04-14T12:05:07.000Z 4208.934387 2026-04-14T12:05:08.000Z 4208.977605 2026-04-14T12:05:09.000Z 4209.021658 2026-04-14T12:05:10.000Z 4209.065712 2026-04-14T12:05:11.000Z 4209.128581 2026-04-14T12:05:12.000Z 4209.198255 2026-04-14T12:05:13.000Z 4209.256098 2026-04-14T12:05:14.000Z 4209.313942 2026-04-14T12:05:15.000Z 4209.376040 2026-04-14T12:05:16.000Z 4209.443215 2026-04-14T12:05:17.000Z 4209.503965 2026-04-14T12:05:18.000Z 4209.558904 2026-04-14T12:05:19.000Z 4209.595354 2026-04-14T12:05:20.000Z 4209.633635 2026-04-14T12:05:21.000Z 4209.691057 2026-04-14T12:05:22.000Z 4209.748479 2026-04-14T12:05:23.000Z 4209.802551 2026-04-14T12:05:24.000Z 4209.854509 2026-04-14T12:05:25.000Z 4209.914903 2026-04-14T12:05:26.000Z 4209.968974 2026-04-14T12:05:27.000Z 4210.012535 2026-04-14T12:05:28.000Z 4210.058597 2026-04-14T12:05:29.000Z 4210.058597 2026-04-14T12:05:30.000Z 4210.191265 2026-04-14T12:05:36.000Z 4210.260121 2026-04-14T12:05:37.000Z 4210.319894 2026-04-14T12:05:38.000Z 4210.371128 2026-04-14T12:05:39.000Z 4210.422361 2026-04-14T12:05:40.000Z 4210.422361 2026-04-14T12:05:45.000Z 4210.422361 2026-04-14T12:05:46.000Z 4210.482134 2026-04-14T12:05:47.000Z 4210.524828 2026-04-14T12:05:48.000Z 4210.576786 2026-04-14T12:05:49.000Z 4210.688515 2026-04-14T12:05:58.000Z 4210.750614 2026-04-14T12:05:59.000Z 4210.812712 2026-04-14T12:06:00.000Z 4210.856766 2026-04-14T12:06:01.000Z 4210.911367 2026-04-14T12:06:02.000Z 4210.911367 2026-04-14T12:06:06.000Z 4211.085080 2026-04-14T12:06:10.000Z 4211.171516 2026-04-14T12:06:11.000Z 4211.249308 2026-04-14T12:06:12.000Z 4211.312178 2026-04-14T12:06:13.000Z 4211.375047 2026-04-14T12:06:14.000Z 4211.437916 2026-04-14T12:06:15.000Z 4211.492517 2026-04-14T12:06:16.000Z 4211.555386 2026-04-14T12:06:17.000Z 4211.618255 2026-04-14T12:06:18.000Z 4211.664725 2026-04-14T12:06:19.000Z 4211.722568 2026-04-14T12:06:20.000Z 4211.772808 2026-04-14T12:06:21.000Z 4211.823047 2026-04-14T12:06:22.000Z 4211.877648 2026-04-14T12:06:23.000Z 4211.924118 2026-04-14T12:06:24.000Z 4211.970588 2026-04-14T12:06:25.000Z 4212.025189 2026-04-14T12:06:26.000Z 4212.075429 2026-04-14T12:06:27.000Z 4212.130030 2026-04-14T12:06:28.000Z 4212.192128 2026-04-14T12:06:29.000Z 4212.247214 2026-04-14T12:06:30.000Z 4212.305057 2026-04-14T12:06:31.000Z 4212.362900 2026-04-14T12:06:32.000Z 4212.420744 2026-04-14T12:06:33.000Z 4212.475829 2026-04-14T12:06:34.000Z 4212.530767 2026-04-14T12:06:35.000Z 4212.585706 2026-04-14T12:06:36.000Z 4212.646456 2026-04-14T12:06:37.000Z 4212.708265 2026-04-14T12:06:38.000Z 4212.766108 2026-04-14T12:06:39.000Z 4212.828977 2026-04-14T12:06:40.000Z 4212.863551 2026-04-14T12:06:41.000Z 4212.907605 2026-04-14T12:06:42.000Z 4212.951658 2026-04-14T12:06:43.000Z 4213.014527 2026-04-14T12:06:44.000Z 4213.077397 2026-04-14T12:06:45.000Z 4213.131998 2026-04-14T12:06:46.000Z 4213.186599 2026-04-14T12:06:47.000Z 4213.239159 2026-04-14T12:06:48.000Z 4213.302028 2026-04-14T12:06:49.000Z 4213.359871 2026-04-14T12:06:50.000Z 4213.417714 2026-04-14T12:06:51.000Z 4213.479813 2026-04-14T12:06:52.000Z 4213.537656 2026-04-14T12:06:53.000Z 4213.671307 2026-04-14T12:07:01.000Z 4213.732058 2026-04-14T12:07:02.000Z 4213.780658 2026-04-14T12:07:03.000Z 4213.854418 2026-04-14T12:07:04.000Z 4213.927319 2026-04-14T12:07:05.000Z 4213.975919 2026-04-14T12:07:06.000Z 4214.030858 2026-04-14T12:07:07.000Z 4214.069420 2026-04-14T12:07:08.000Z 4214.105870 2026-04-14T12:07:09.000Z 4214.136920 2026-04-14T12:07:10.000Z 4214.192005 2026-04-14T12:07:11.000Z 4214.247091 2026-04-14T12:07:12.000Z 4214.295691 2026-04-14T12:07:13.000Z 4214.344292 2026-04-14T12:07:14.000Z 4214.368592 2026-04-14T12:07:15.000Z 4214.399641 2026-04-14T12:07:16.000Z 4214.430690 2026-04-14T12:07:17.000Z 4214.454991 2026-04-14T12:07:18.000Z 4214.509592 2026-04-14T12:07:19.000Z 4214.567435 2026-04-14T12:07:20.000Z 4214.617674 2026-04-14T12:07:21.000Z 4214.672760 2026-04-14T12:07:22.000Z 4214.721360 2026-04-14T12:07:23.000Z 4214.776446 2026-04-14T12:07:24.000Z 4214.776446 2026-04-14T12:07:30.000Z 4214.819476 2026-04-14T12:08:09.000Z 4214.855089 2026-04-14T12:08:10.000Z 4214.882390 2026-04-14T12:08:11.000Z 4214.918003 2026-04-14T12:08:12.000Z 4214.953616 2026-04-14T12:08:13.000Z 4215.008217 2026-04-14T12:08:14.000Z 4215.062818 2026-04-14T12:08:15.000Z 4215.125688 2026-04-14T12:08:16.000Z 4215.180289 2026-04-14T12:08:17.000Z 4215.234890 2026-04-14T12:08:18.000Z 4215.289491 2026-04-14T12:08:19.000Z 4215.333544 2026-04-14T12:08:20.000Z 4215.368119 2026-04-14T12:08:21.000Z 4215.412172 2026-04-14T12:08:22.000Z 4215.464732 2026-04-14T12:08:23.000Z 4215.525837 2026-04-14T12:08:24.000Z 4215.580438 2026-04-14T12:08:25.000Z 4215.635039 2026-04-14T12:08:26.000Z 4215.662339 2026-04-14T12:08:27.000Z 4215.693389 2026-04-14T12:08:28.000Z 4215.720689 2026-04-14T12:08:29.000Z 4215.759251 2026-04-14T12:08:30.000Z 4215.809491 2026-04-14T12:08:31.000Z 4215.859730 2026-04-14T12:08:32.000Z 4215.914331 2026-04-14T12:08:33.000Z 4215.960801 2026-04-14T12:08:34.000Z 4215.986732 2026-04-14T12:08:35.000Z 4216.022345 2026-04-14T12:08:36.000Z 4216.048276 2026-04-14T12:08:37.000Z 4216.075577 2026-04-14T12:08:38.000Z 4216.130178 2026-04-14T12:08:39.000Z 4216.182737 2026-04-14T12:08:40.000Z 4216.226791 2026-04-14T12:08:41.000Z 4216.279351 2026-04-14T12:08:42.000Z 4216.308820 2026-04-14T12:08:43.000Z 4216.322748 2026-04-14T12:08:44.000Z 4216.352076 2026-04-14T12:08:45.000Z 4216.381403 2026-04-14T12:08:46.000Z 4216.412473 2026-04-14T12:08:47.000Z 4216.441800 2026-04-14T12:08:48.000Z 4216.471388 2026-04-14T12:08:49.000Z 4216.500976 2026-04-14T12:08:50.000Z 4216.538066 2026-04-14T12:08:51.000Z 4216.568909 2026-04-14T12:08:52.000Z 4216.605999 2026-04-14T12:08:53.000Z 4216.640995 2026-04-14T12:08:54.000Z 4216.678085 2026-04-14T12:08:55.000Z 4216.714087 2026-04-14T12:08:56.000Z 4216.747286 2026-04-14T12:08:57.000Z 4216.783289 2026-04-14T12:08:58.000Z 4216.812798 2026-04-14T12:08:59.000Z 4216.845429 2026-04-14T12:09:00.000Z 4216.875017 2026-04-14T12:09:01.000Z 4216.904605 2026-04-14T12:09:02.000Z 4216.931590 2026-04-14T12:09:03.000Z 4216.962659 2026-04-14T12:09:04.000Z 4216.993728 2026-04-14T12:09:05.000Z 4217.024797 2026-04-14T12:09:06.000Z 4217.060879 2026-04-14T12:09:07.000Z 4217.093510 2026-04-14T12:09:08.000Z 4217.126141 2026-04-14T12:09:09.000Z 4217.158772 2026-04-14T12:09:10.000Z 4217.188359 2026-04-14T12:09:11.000Z 4217.217868 2026-04-14T12:09:12.000Z 4217.236997 2026-04-14T12:09:13.000Z 4217.253675 2026-04-14T12:09:14.000Z 4217.272804 2026-04-14T12:09:15.000Z 4217.296466 2026-04-14T12:09:16.000Z 4217.320128 2026-04-14T12:09:17.000Z 4217.403715 2026-04-14T12:09:26.000Z 4217.449349 2026-04-14T12:09:27.000Z 4217.493341 2026-04-14T12:09:28.000Z 4217.522669 2026-04-14T12:09:29.000Z 4217.556437 2026-04-14T12:09:30.000Z 4217.556437 2026-04-14T12:09:35.000Z 4217.650310 2026-04-14T12:09:37.000Z 4217.694302 2026-04-14T12:09:38.000Z 4217.737081 2026-04-14T12:09:39.000Z 4217.772373 2026-04-14T12:09:40.000Z 4217.806142 2026-04-14T12:09:41.000Z 4217.843283 2026-04-14T12:09:42.000Z 4217.876105 2026-04-14T12:09:43.000Z 4217.913246 2026-04-14T12:09:44.000Z 4217.955031 2026-04-14T12:09:45.000Z 4217.992172 2026-04-14T12:09:46.000Z 4218.029596 2026-04-14T12:09:47.000Z 4218.057453 2026-04-14T12:09:48.000Z 4218.085684 2026-04-14T12:09:49.000Z 4218.119453 2026-04-14T12:09:50.000Z 4218.153222 2026-04-14T12:09:51.000Z 4218.185852 2026-04-14T12:09:52.000Z 4218.218483 2026-04-14T12:09:53.000Z 4218.249326 2026-04-14T12:09:54.000Z 4218.278370 2026-04-14T12:09:55.000Z 4218.307413 2026-04-14T12:09:56.000Z 4218.340835 2026-04-14T12:09:57.000Z 4218.373274 2026-04-14T12:09:58.000Z 4218.405714 2026-04-14T12:09:59.000Z 4218.438153 2026-04-14T12:10:00.000Z 4218.474845 2026-04-14T12:10:01.000Z 4218.507285 2026-04-14T12:10:02.000Z 4218.539724 2026-04-14T12:10:03.000Z 4218.573146 2026-04-14T12:10:04.000Z 4218.605585 2026-04-14T12:10:05.000Z 4218.641588 2026-04-14T12:10:06.000Z 4218.674787 2026-04-14T12:10:07.000Z 4218.714562 2026-04-14T12:10:08.000Z 4218.750644 2026-04-14T12:10:09.000Z 4218.793423 2026-04-14T12:10:10.000Z 4218.833032 2026-04-14T12:10:11.000Z 4218.874816 2026-04-14T12:10:12.000Z 4218.916601 2026-04-14T12:10:13.000Z 4218.958636 2026-04-14T12:10:14.000Z 4218.996060 2026-04-14T12:10:15.000Z 4219.028881 2026-04-14T12:10:16.000Z 4219.061702 2026-04-14T12:10:17.000Z 4219.092771 2026-04-14T12:10:18.000Z 4219.128063 2026-04-14T12:10:19.000Z 4219.151726 2026-04-14T12:10:20.000Z 4219.179957 2026-04-14T12:10:21.000Z 4219.189242 2026-04-14T12:10:22.000Z 4219.203171 2026-04-14T12:10:23.000Z 4219.212456 2026-04-14T12:10:24.000Z 4219.239441 2026-04-14T12:10:25.000Z 4219.264401 2026-04-14T12:10:26.000Z 4219.290506 2026-04-14T12:10:27.000Z 4219.320094 2026-04-14T12:10:28.000Z 4219.352725 2026-04-14T12:10:29.000Z 4219.385356 2026-04-14T12:10:30.000Z 4219.424513 2026-04-14T12:10:31.000Z 4219.460594 2026-04-14T12:10:32.000Z 4219.499752 2026-04-14T12:10:33.000Z 4219.538909 2026-04-14T12:10:34.000Z 4219.578066 2026-04-14T12:10:35.000Z 4219.620571 2026-04-14T12:10:36.000Z 4219.656574 2026-04-14T12:10:37.000Z 4219.692576 2026-04-14T12:10:38.000Z 4219.728579 2026-04-14T12:10:39.000Z 4219.771084 2026-04-14T12:10:40.000Z 4219.807166 2026-04-14T12:10:41.000Z 4219.846323 2026-04-14T12:10:42.000Z 4219.880092 2026-04-14T12:10:43.000Z 4219.915384 2026-04-14T12:10:44.000Z 4219.948205 2026-04-14T12:10:45.000Z 4219.977532 2026-04-14T12:10:46.000Z 4219.996103 2026-04-14T12:10:47.000Z 4220.014674 2026-04-14T12:10:48.000Z 4220.052098 2026-04-14T12:10:49.000Z 4220.089240 2026-04-14T12:10:50.000Z 4220.126664 2026-04-14T12:10:51.000Z 4220.164088 2026-04-14T12:10:52.000Z 4220.202345 2026-04-14T12:10:53.000Z 4220.236114 2026-04-14T12:10:54.000Z 4220.273538 2026-04-14T12:10:55.000Z 4220.311796 2026-04-14T12:10:56.000Z 4220.344617 2026-04-14T12:10:57.000Z 4220.382041 2026-04-14T12:10:58.000Z 4220.409897 2026-04-14T12:10:59.000Z 4220.442718 2026-04-14T12:11:00.000Z 4220.470949 2026-04-14T12:11:01.000Z 4220.500277 2026-04-14T12:11:02.000Z 4220.529605 2026-04-14T12:11:03.000Z 4220.556590 2026-04-14T12:11:04.000Z 4220.587659 2026-04-14T12:11:05.000Z 4220.616987 2026-04-14T12:11:06.000Z 4220.649808 2026-04-14T12:11:07.000Z 4220.682629 2026-04-14T12:11:08.000Z 4220.715450 2026-04-14T12:11:09.000Z 4220.752874 2026-04-14T12:11:10.000Z 4220.786643 2026-04-14T12:11:11.000Z 4220.824067 2026-04-14T12:11:12.000Z 4220.855136 2026-04-14T12:11:13.000Z 4220.888905 2026-04-14T12:11:14.000Z 4220.915010 2026-04-14T12:11:15.000Z 4220.947640 2026-04-14T12:11:16.000Z 4220.974471 2026-04-14T12:11:17.000Z 4221.007670 2026-04-14T12:11:18.000Z 4221.017951 2026-04-14T12:11:19.000Z 4221.024478 2026-04-14T12:11:20.000Z 4221.034759 2026-04-14T12:11:21.000Z 4221.045040 2026-04-14T12:11:22.000Z 4221.055321 2026-04-14T12:11:23.000Z 4221.091323 2026-04-14T12:11:24.000Z 4221.124522 2026-04-14T12:11:25.000Z 4221.152754 2026-04-14T12:11:26.000Z 4221.177714 2026-04-14T12:11:27.000Z 4221.190766 2026-04-14T12:11:28.000Z 4221.205430 2026-04-14T12:11:29.000Z 4221.218482 2026-04-14T12:11:30.000Z 4221.233146 2026-04-14T12:11:31.000Z 4221.243503 2026-04-14T12:11:32.000Z 4221.276858 2026-04-14T12:11:33.000Z 4221.307927 2026-04-14T12:11:34.000Z 4221.335783 2026-04-14T12:11:35.000Z 4221.364015 2026-04-14T12:11:36.000Z 4221.391871 2026-04-14T12:11:37.000Z 4221.420102 2026-04-14T12:11:38.000Z 4221.452923 2026-04-14T12:11:39.000Z 4221.485422 2026-04-14T12:11:40.000Z 4221.485422 2026-04-14T12:11:50.000Z 4221.573753 2026-04-14T12:11:55.000Z 4221.610895 2026-04-14T12:11:56.000Z 4221.652930 2026-04-14T12:11:57.000Z 4221.686699 2026-04-14T12:11:58.000Z 4221.719520 2026-04-14T12:11:59.000Z 4221.773491 2026-04-14T12:12:12.000Z 4221.796603 2026-04-14T12:12:13.000Z 4221.816182 2026-04-14T12:12:14.000Z 4221.842287 2026-04-14T12:12:15.000Z 4221.865399 2026-04-14T12:12:16.000Z 4221.894987 2026-04-14T12:12:17.000Z 4221.924575 2026-04-14T12:12:18.000Z 4221.961895 2026-04-14T12:12:19.000Z 4221.995250 2026-04-14T12:12:20.000Z 4222.032570 2026-04-14T12:12:21.000Z 4222.069890 2026-04-14T12:12:22.000Z 4222.103245 2026-04-14T12:12:23.000Z 4222.140564 2026-04-14T12:12:24.000Z 4222.209903 2026-04-14T12:12:32.000Z 4222.226580 2026-04-14T12:12:33.000Z 4222.246159 2026-04-14T12:12:34.000Z 4222.262836 2026-04-14T12:12:35.000Z 4222.279514 2026-04-14T12:12:36.000Z 4222.325740 2026-04-14T12:12:37.000Z 4222.369391 2026-04-14T12:12:38.000Z 4222.406710 2026-04-14T12:12:39.000Z 4222.437780 2026-04-14T12:12:40.000Z 4222.470279 2026-04-14T12:12:41.000Z 4222.498135 2026-04-14T12:12:42.000Z 4222.533427 2026-04-14T12:12:43.000Z 4222.568719 2026-04-14T12:12:44.000Z 4222.612370 2026-04-14T12:12:45.000Z 4222.656021 2026-04-14T12:12:46.000Z 4222.698606 2026-04-14T12:12:47.000Z 4222.737763 2026-04-14T12:12:48.000Z 4222.780269 2026-04-14T12:12:49.000Z 4222.822775 2026-04-14T12:12:50.000Z 4222.862393 2026-04-14T12:12:51.000Z 4222.904899 2026-04-14T12:12:52.000Z 4222.948318 2026-04-14T12:12:53.000Z 4222.991737 2026-04-14T12:12:54.000Z 4223.035156 2026-04-14T12:12:55.000Z 4223.078574 2026-04-14T12:12:56.000Z 4223.119698 2026-04-14T12:12:57.000Z 4223.163117 2026-04-14T12:12:58.000Z 4223.206682 2026-04-14T12:12:59.000Z 4223.245929 2026-04-14T12:13:00.000Z 4223.291193 2026-04-14T12:13:01.000Z 4223.332317 2026-04-14T12:13:02.000Z 4223.371936 2026-04-14T12:13:03.000Z 4223.411555 2026-04-14T12:13:04.000Z 4223.451173 2026-04-14T12:13:05.000Z 4223.490792 2026-04-14T12:13:06.000Z 4223.516897 2026-04-14T12:13:07.000Z 4223.536475 2026-04-14T12:13:08.000Z 4223.559510 2026-04-14T12:13:09.000Z 4223.576109 2026-04-14T12:13:10.000Z 4223.596671 2026-04-14T12:13:11.000Z 4223.624579 2026-04-14T12:13:12.000Z 4223.649320 2026-04-14T12:13:13.000Z 4223.678364 2026-04-14T12:13:14.000Z 4223.711785 2026-04-14T12:13:15.000Z 4223.711785 2026-04-14T12:13:16.000Z 4223.780583 2026-04-14T12:13:22.000Z 4223.803617 2026-04-14T12:13:23.000Z 4223.826652 2026-04-14T12:13:24.000Z 4223.841315 2026-04-14T12:13:25.000Z 4223.862028 2026-04-14T12:13:26.000Z 4223.876692 2026-04-14T12:13:27.000Z 4223.902797 2026-04-14T12:13:28.000Z 4223.929782 2026-04-14T12:13:29.000Z 4223.959291 2026-04-14T12:13:30.000Z 4223.988800 2026-04-14T12:13:31.000Z 4223.988800 2026-04-14T12:13:45.000Z 4224.063440 2026-04-14T12:13:48.000Z 4224.090425 2026-04-14T12:13:49.000Z 4224.121494 2026-04-14T12:13:50.000Z 4224.152563 2026-04-14T12:13:51.000Z 4224.179548 2026-04-14T12:13:52.000Z 4224.206534 2026-04-14T12:13:53.000Z 4224.229646 2026-04-14T12:13:54.000Z 4224.254607 2026-04-14T12:13:55.000Z 4224.310215 2026-04-14T12:14:01.000Z 4224.349372 2026-04-14T12:14:02.000Z 4224.382003 2026-04-14T12:14:03.000Z 4224.419093 2026-04-14T12:14:04.000Z 4224.456182 2026-04-14T12:14:05.000Z 4224.495429 2026-04-14T12:14:06.000Z 4224.534676 2026-04-14T12:14:07.000Z 4224.579940 2026-04-14T12:14:08.000Z 4224.623505 2026-04-14T12:14:09.000Z 4224.667444 2026-04-14T12:14:10.000Z 4224.707509 2026-04-14T12:14:11.000Z 4224.742318 2026-04-14T12:14:12.000Z 4224.782383 2026-04-14T12:14:13.000Z 4224.814568 2026-04-14T12:14:14.000Z 4224.852388 2026-04-14T12:14:15.000Z 4224.890208 2026-04-14T12:14:16.000Z 4224.926644 2026-04-14T12:14:17.000Z 4224.969011 2026-04-14T12:14:18.000Z 4225.011378 2026-04-14T12:14:19.000Z 4225.056456 2026-04-14T12:14:20.000Z 4225.098469 2026-04-14T12:14:21.000Z 4225.140482 2026-04-14T12:14:22.000Z 4225.182495 2026-04-14T12:14:23.000Z 4225.221659 2026-04-14T12:14:24.000Z 4225.260822 2026-04-14T12:14:25.000Z 4225.303334 2026-04-14T12:14:26.000Z 4225.339914 2026-04-14T12:14:27.000Z 4225.378012 2026-04-14T12:14:28.000Z 4225.412333 2026-04-14T12:14:29.000Z 4225.446655 2026-04-14T12:14:30.000Z 4225.484752 2026-04-14T12:14:31.000Z 4225.519074 2026-04-14T12:14:32.000Z 4225.557171 2026-04-14T12:14:33.000Z 4225.599139 2026-04-14T12:14:34.000Z 4225.639597 2026-04-14T12:14:35.000Z 4225.681565 2026-04-14T12:14:36.000Z 4225.722022 2026-04-14T12:14:37.000Z 4225.758449 2026-04-14T12:14:38.000Z 4225.794875 2026-04-14T12:14:39.000Z 4225.829197 2026-04-14T12:14:40.000Z 4225.865777 2026-04-14T12:14:41.000Z 4225.901788 2026-04-14T12:14:42.000Z 4225.937799 2026-04-14T12:14:43.000Z 4225.974379 2026-04-14T12:14:44.000Z 4226.007562 2026-04-14T12:14:45.000Z 4226.043988 2026-04-14T12:14:46.000Z 4226.076444 2026-04-14T12:14:47.000Z 4226.112871 2026-04-14T12:14:48.000Z 4226.143927 2026-04-14T12:14:49.000Z 4226.179111 2026-04-14T12:14:50.000Z 4226.213528 2026-04-14T12:14:51.000Z 4226.252870 2026-04-14T12:14:52.000Z 4226.287288 2026-04-14T12:14:53.000Z 4226.322472 2026-04-14T12:14:54.000Z 4226.361814 2026-04-14T12:14:55.000Z 4226.392870 2026-04-14T12:14:56.000Z 4226.419842 2026-04-14T12:14:57.000Z 4226.452298 2026-04-14T12:14:58.000Z 4226.484754 2026-04-14T12:14:59.000Z 4226.519172 2026-04-14T12:15:00.000Z 4226.554356 2026-04-14T12:15:01.000Z 4226.597261 2026-04-14T12:15:02.000Z 4226.640166 2026-04-14T12:15:03.000Z 4226.683071 2026-04-14T12:15:04.000Z 4226.726593 2026-04-14T12:15:05.000Z 4226.726593 2026-04-14T12:15:15.000Z 4226.796962 2026-04-14T12:15:19.000Z 4226.823933 2026-04-14T12:15:20.000Z 4226.849896 2026-04-14T12:15:21.000Z 4226.880952 2026-04-14T12:15:22.000Z 4226.907924 2026-04-14T12:15:23.000Z 4226.944350 2026-04-14T12:15:24.000Z 4226.980776 2026-04-14T12:15:25.000Z 4227.017203 2026-04-14T12:15:26.000Z 4227.052387 2026-04-14T12:15:27.000Z 4227.087571 2026-04-14T12:15:28.000Z 4227.122755 2026-04-14T12:15:29.000Z 4227.156913 2026-04-14T12:15:30.000Z 4227.191330 2026-04-14T12:15:31.000Z 4227.218301 2026-04-14T12:15:32.000Z 4227.248486 2026-04-14T12:15:33.000Z 4227.275457 2026-04-14T12:15:34.000Z 4227.306513 2026-04-14T12:15:35.000Z 4227.336697 2026-04-14T12:15:36.000Z 4227.371881 2026-04-14T12:15:37.000Z 4227.406298 2026-04-14T12:15:38.000Z 4227.444957 2026-04-14T12:15:39.000Z 4227.484299 2026-04-14T12:15:40.000Z 4227.522958 2026-04-14T12:15:41.000Z 4227.562300 2026-04-14T12:15:42.000Z 4227.601643 2026-04-14T12:15:43.000Z 4227.636060 2026-04-14T12:15:44.000Z 4227.671244 2026-04-14T12:15:45.000Z 4227.701428 2026-04-14T12:15:46.000Z 4227.736612 2026-04-14T12:15:47.000Z 4227.766500 2026-04-14T12:15:48.000Z 4227.792463 2026-04-14T12:15:49.000Z 4227.831122 2026-04-14T12:15:50.000Z 4227.865539 2026-04-14T12:15:51.000Z 4227.903966 2026-04-14T12:15:52.000Z 4227.946871 2026-04-14T12:15:53.000Z 4227.989569 2026-04-14T12:15:54.000Z 4228.032474 2026-04-14T12:15:55.000Z 4228.071816 2026-04-14T12:15:56.000Z 4228.115339 2026-04-14T12:15:57.000Z 4228.158861 2026-04-14T12:15:58.000Z 4228.203394 2026-04-14T12:15:59.000Z 4228.251113 2026-04-14T12:16:00.000Z 4228.298831 2026-04-14T12:16:01.000Z 4228.341736 2026-04-14T12:16:02.000Z 4228.389455 2026-04-14T12:16:03.000Z 4228.427882 2026-04-14T12:16:04.000Z 4228.466310 2026-04-14T12:16:05.000Z 4228.501494 2026-04-14T12:16:06.000Z 4228.535911 2026-04-14T12:16:07.000Z 4228.570069 2026-04-14T12:16:08.000Z 4228.604227 2026-04-14T12:16:09.000Z 4228.642885 2026-04-14T12:16:10.000Z 4228.681543 2026-04-14T12:16:11.000Z 4228.724240 2026-04-14T12:16:12.000Z 4228.762668 2026-04-14T12:16:13.000Z 4228.805573 2026-04-14T12:16:14.000Z 4228.844915 2026-04-14T12:16:15.000Z 4228.884258 2026-04-14T12:16:16.000Z 4228.918675 2026-04-14T12:16:17.000Z 4228.957102 2026-04-14T12:16:18.000Z 4228.987287 2026-04-14T12:16:19.000Z 4229.026629 2026-04-14T12:16:20.000Z 4229.063056 2026-04-14T12:16:21.000Z 4229.093240 2026-04-14T12:16:22.000Z 4229.123424 2026-04-14T12:16:23.000Z 4229.154480 2026-04-14T12:16:24.000Z 4229.180443 2026-04-14T12:16:25.000Z 4229.215627 2026-04-14T12:16:26.000Z 4229.246683 2026-04-14T12:16:27.000Z 4229.287140 2026-04-14T12:16:28.000Z 4229.330663 2026-04-14T12:16:29.000Z 4229.376573 2026-04-14T12:16:30.000Z 4229.421106 2026-04-14T12:16:31.000Z 4229.453562 2026-04-14T12:16:32.000Z 4229.489988 2026-04-14T12:16:33.000Z 4229.511172 2026-04-14T12:16:34.000Z 4229.532356 2026-04-14T12:16:35.000Z 4229.540792 2026-04-14T12:16:36.000Z 4229.549228 2026-04-14T12:16:37.000Z 4229.558683 2026-04-14T12:16:38.000Z 4229.567119 2026-04-14T12:16:39.000Z 4229.592427 2026-04-14T12:16:40.000Z 4229.618093 2026-04-14T12:16:41.000Z 4229.642769 2026-04-14T12:16:42.000Z 4229.661679 2026-04-14T12:16:43.000Z 4229.690252 2026-04-14T12:16:44.000Z 4229.713207 2026-04-14T12:16:45.000Z 4229.747624 2026-04-14T12:16:46.000Z 4229.786052 2026-04-14T12:16:47.000Z 4229.824710 2026-04-14T12:16:48.000Z 4229.867615 2026-04-14T12:16:49.000Z 4229.893578 2026-04-14T12:16:50.000Z 4229.920550 2026-04-14T12:16:51.000Z 4229.946513 2026-04-14T12:16:52.000Z 4229.978969 2026-04-14T12:16:53.000Z 4230.011426 2026-04-14T12:16:54.000Z 4230.023430 2026-04-14T12:16:55.000Z 4230.038767 2026-04-14T12:16:56.000Z 4230.050771 2026-04-14T12:16:57.000Z 4230.077909 2026-04-14T12:16:58.000Z 4230.107919 2026-04-14T12:16:59.000Z 4230.125924 2026-04-14T12:17:00.000Z 4230.137928 2026-04-14T12:17:01.000Z 4230.155934 2026-04-14T12:17:02.000Z 4230.183145 2026-04-14T12:17:03.000Z 4230.210355 2026-04-14T12:17:04.000Z 4230.228361 2026-04-14T12:17:05.000Z 4230.249617 2026-04-14T12:17:06.000Z 4230.267623 2026-04-14T12:17:07.000Z 4230.294834 2026-04-14T12:17:08.000Z 4230.318841 2026-04-14T12:17:09.000Z 4230.343658 2026-04-14T12:17:10.000Z 4230.370869 2026-04-14T12:17:11.000Z 4230.398080 2026-04-14T12:17:12.000Z 4230.428755 2026-04-14T12:17:13.000Z 4230.446761 2026-04-14T12:17:14.000Z 4230.462098 2026-04-14T12:17:15.000Z 4230.528119 2026-04-14T12:17:21.000Z 4230.549303 2026-04-14T12:17:22.000Z 4230.568213 2026-04-14T12:17:23.000Z 4230.589731 2026-04-14T12:17:24.000Z 4230.606603 2026-04-14T12:17:25.000Z 4230.682933 2026-04-14T12:17:52.000Z 4230.762360 2026-04-14T12:18:02.000Z 4230.775715 2026-04-14T12:18:03.000Z 4230.794625 2026-04-14T12:18:04.000Z 4230.807980 2026-04-14T12:18:05.000Z 4230.823246 2026-04-14T12:18:06.000Z 4230.840650 2026-04-14T12:18:07.000Z 4230.890001 2026-04-14T12:18:08.000Z 4230.941076 2026-04-14T12:18:09.000Z 4230.977087 2026-04-14T12:18:10.000Z 4231.013098 2026-04-14T12:18:11.000Z 4231.043773 2026-04-14T12:18:12.000Z 4231.072346 2026-04-14T12:18:13.000Z 4231.100920 2026-04-14T12:18:14.000Z 4231.129493 2026-04-14T12:18:15.000Z 4231.141496 2026-04-14T12:18:16.000Z 4231.151021 2026-04-14T12:18:17.000Z 4231.163025 2026-04-14T12:18:18.000Z 4231.190163 2026-04-14T12:18:19.000Z 4231.217301 2026-04-14T12:18:20.000Z 4231.232567 2026-04-14T12:18:21.000Z 4231.249971 2026-04-14T12:18:22.000Z 4231.268881 2026-04-14T12:18:23.000Z 4231.294547 2026-04-14T12:18:24.000Z 4231.324074 2026-04-14T12:18:25.000Z 4231.337429 2026-04-14T12:18:26.000Z 4231.354833 2026-04-14T12:18:27.000Z 4231.376351 2026-04-14T12:18:28.000Z 4231.403061 2026-04-14T12:18:29.000Z 4231.425815 2026-04-14T12:18:30.000Z 4231.448568 2026-04-14T12:18:31.000Z 4231.475779 2026-04-14T12:18:32.000Z 4231.505789 2026-04-14T12:18:33.000Z 4231.536464 2026-04-14T12:18:34.000Z 4231.570785 2026-04-14T12:18:35.000Z 4231.605107 2026-04-14T12:18:36.000Z 4231.641687 2026-04-14T12:18:37.000Z 4231.676008 2026-04-14T12:18:38.000Z 4231.712588 2026-04-14T12:18:39.000Z 4231.743120 2026-04-14T12:18:40.000Z 4231.773652 2026-04-14T12:18:41.000Z 4231.841872 2026-04-14T12:18:49.000Z 4231.859878 2026-04-14T12:18:50.000Z 4231.875144 2026-04-14T12:18:51.000Z 4231.890410 2026-04-14T12:18:52.000Z 4231.905676 2026-04-14T12:18:53.000Z 4231.945606 2026-04-14T12:18:54.000Z 4231.987974 2026-04-14T12:18:55.000Z 4232.020159 2026-04-14T12:18:56.000Z 4232.046869 2026-04-14T12:18:57.000Z 4232.065779 2026-04-14T12:18:58.000Z 4232.090455 2026-04-14T12:18:59.000Z 4232.111638 2026-04-14T12:19:00.000Z 4232.129644 2026-04-14T12:19:01.000Z 4232.143130 2026-04-14T12:19:02.000Z 4232.158467 2026-04-14T12:19:03.000Z 4232.185439 2026-04-14T12:19:04.000Z 4232.207200 2026-04-14T12:19:05.000Z 4232.232017 2026-04-14T12:19:06.000Z 4232.256834 2026-04-14T12:19:07.000Z 4232.283973 2026-04-14T12:19:08.000Z 4232.307980 2026-04-14T12:19:09.000Z 4232.342516 2026-04-14T12:19:10.000Z 4232.425390 2026-04-14T12:19:11.000Z 4232.515098 2026-04-14T12:19:12.000Z 4232.601298 2026-04-14T12:19:13.000Z 4232.657964 2026-04-14T12:19:14.000Z 4232.716417 2026-04-14T12:19:15.000Z 4232.816614 2026-04-14T12:19:16.000Z 4232.916812 2026-04-14T12:19:17.000Z 4233.003013 2026-04-14T12:19:18.000Z 4233.103210 2026-04-14T12:19:19.000Z 4233.211305 2026-04-14T12:19:20.000Z 4233.306572 2026-04-14T12:19:21.000Z 4233.409115 2026-04-14T12:19:22.000Z 4233.511658 2026-04-14T12:19:23.000Z 4233.602804 2026-04-14T12:19:24.000Z 4233.693949 2026-04-14T12:19:25.000Z 4233.734264 2026-04-14T12:19:26.000Z 4233.774579 2026-04-14T12:19:27.000Z 4233.826092 2026-04-14T12:19:28.000Z 4233.866407 2026-04-14T12:19:29.000Z 4233.906722 2026-04-14T12:19:30.000Z 4234.007510 2026-04-14T12:19:31.000Z 4234.108298 2026-04-14T12:19:32.000Z 4234.108298 2026-04-14T12:19:35.000Z 4234.380879 2026-04-14T12:19:40.000Z 4234.380879 2026-04-14T12:19:45.000Z 4234.669959 2026-04-14T12:19:49.000Z 4234.982940 2026-04-14T12:19:55.000Z 4235.181272 2026-04-14T12:19:56.000Z 4235.379604 2026-04-14T12:19:57.000Z 4235.510289 2026-04-14T12:19:58.000Z 4235.627195 2026-04-14T12:19:59.000Z 4235.627195 2026-04-14T12:20:05.000Z 4235.933211 2026-04-14T12:20:07.000Z 4236.212827 2026-04-14T12:20:14.000Z 4236.212827 2026-04-14T12:20:15.000Z 4236.532298 2026-04-14T12:20:21.000Z 4236.608716 2026-04-14T12:20:22.000Z 4236.679863 2026-04-14T12:20:23.000Z 4236.751009 2026-04-14T12:20:24.000Z 4236.814520 2026-04-14T12:20:25.000Z 4236.992528 2026-04-14T12:20:26.000Z 4237.166152 2026-04-14T12:20:27.000Z 4237.293173 2026-04-14T12:20:28.000Z 4237.407734 2026-04-14T12:20:29.000Z 4237.510964 2026-04-14T12:20:30.000Z 4237.614194 2026-04-14T12:20:31.000Z 4237.699194 2026-04-14T12:20:32.000Z 4237.784193 2026-04-14T12:20:33.000Z 4237.829047 2026-04-14T12:20:34.000Z 4237.887499 2026-04-14T12:20:35.000Z 4237.887499 2026-04-14T12:20:40.000Z 4238.090772 2026-04-14T12:20:43.000Z 4238.230580 2026-04-14T12:20:44.000Z 4238.370388 2026-04-14T12:20:45.000Z 4238.473618 2026-04-14T12:20:46.000Z 4238.563326 2026-04-14T12:20:47.000Z 4238.783430 2026-04-14T12:20:54.000Z 4238.783430 2026-04-14T12:20:55.000Z 4239.030999 2026-04-14T12:21:00.000Z 4239.189776 2026-04-14T12:21:01.000Z 4239.342613 2026-04-14T12:21:02.000Z 4239.443401 2026-04-14T12:21:03.000Z 4239.554603 2026-04-14T12:21:04.000Z 4239.554603 2026-04-14T12:21:05.000Z 4239.554603 2026-04-14T12:21:15.000Z 4239.860129 2026-04-14T12:21:16.000Z 4239.920602 2026-04-14T12:21:17.000Z 4239.972114 2026-04-14T12:21:18.000Z 4240.043504 2026-04-14T12:21:19.000Z 4240.170525 2026-04-14T12:21:20.000Z 4240.292897 2026-04-14T12:21:21.000Z 4240.379098 2026-04-14T12:21:22.000Z 4240.479295 2026-04-14T12:21:23.000Z 4240.569003 2026-04-14T12:21:24.000Z 4240.658711 2026-04-14T12:21:25.000Z 4240.709982 2026-04-14T12:21:26.000Z 4240.761254 2026-04-14T12:21:27.000Z 4240.863797 2026-04-14T12:21:28.000Z 4240.954942 2026-04-14T12:21:29.000Z 4241.044650 2026-04-14T12:21:30.000Z 4241.127524 2026-04-14T12:21:31.000Z 4241.230754 2026-04-14T12:21:32.000Z 4241.316954 2026-04-14T12:21:33.000Z 4241.375407 2026-04-14T12:21:34.000Z 4241.432073 2026-04-14T12:21:35.000Z 4241.532271 2026-04-14T12:21:36.000Z 4241.618471 2026-04-14T12:21:37.000Z 4241.704672 2026-04-14T12:21:38.000Z 4241.794380 2026-04-14T12:21:39.000Z 4241.880580 2026-04-14T12:21:40.000Z 4241.956999 2026-04-14T12:21:41.000Z 4242.043200 2026-04-14T12:21:42.000Z 4242.132907 2026-04-14T12:21:43.000Z 4242.236138 2026-04-14T12:21:44.000Z 4242.336335 2026-04-14T12:21:45.000Z 4242.436533 2026-04-14T12:21:46.000Z 4242.536730 2026-04-14T12:21:47.000Z 4242.579230 2026-04-14T12:21:48.000Z 4242.635896 2026-04-14T12:21:49.000Z 4242.680750 2026-04-14T12:21:50.000Z 4242.737416 2026-04-14T12:21:51.000Z 4242.779916 2026-04-14T12:21:52.000Z 4242.896821 2026-04-14T12:21:53.000Z 4242.997019 2026-04-14T12:21:54.000Z 4243.097216 2026-04-14T12:21:55.000Z 4243.186924 2026-04-14T12:21:56.000Z 4243.287121 2026-04-14T12:21:57.000Z 4243.373322 2026-04-14T12:21:58.000Z 4243.473519 2026-04-14T12:21:59.000Z 4243.573717 2026-04-14T12:22:00.000Z 4243.690622 2026-04-14T12:22:01.000Z 4243.790820 2026-04-14T12:22:02.000Z 4243.877020 2026-04-14T12:22:03.000Z 4243.963221 2026-04-14T12:22:04.000Z 4244.035491 2026-04-14T12:22:05.000Z 4244.149727 2026-04-14T12:22:06.000Z 4244.249924 2026-04-14T12:22:07.000Z 4244.345191 2026-04-14T12:22:08.000Z 4244.453286 2026-04-14T12:22:09.000Z 4244.555829 2026-04-14T12:22:10.000Z 4244.663925 2026-04-14T12:22:11.000Z 4244.778485 2026-04-14T12:22:12.000Z 4244.886581 2026-04-14T12:22:13.000Z 4245.003486 2026-04-14T12:22:14.000Z 4245.124709 2026-04-14T12:22:15.000Z 4245.238945 2026-04-14T12:22:16.000Z 4245.342176 2026-04-14T12:22:17.000Z 4245.455508 2026-04-14T12:22:18.000Z 4245.583007 2026-04-14T12:22:19.000Z 4245.683205 2026-04-14T12:22:20.000Z 4245.783402 2026-04-14T12:22:21.000Z 4245.886632 2026-04-14T12:22:22.000Z 4245.989863 2026-04-14T12:22:23.000Z 4246.272445 2026-04-14T12:22:30.000Z 4246.403130 2026-04-14T12:22:31.000Z 4246.547670 2026-04-14T12:22:32.000Z 4246.647867 2026-04-14T12:22:33.000Z 4246.762103 2026-04-14T12:22:34.000Z 4246.848304 2026-04-14T12:22:35.000Z 4246.948502 2026-04-14T12:22:36.000Z 4247.034702 2026-04-14T12:22:37.000Z 4247.120903 2026-04-14T12:22:38.000Z 4247.163403 2026-04-14T12:22:39.000Z 4247.205902 2026-04-14T12:22:40.000Z 4247.262569 2026-04-14T12:22:41.000Z 4247.305068 2026-04-14T12:22:42.000Z 4247.390068 2026-04-14T12:22:43.000Z 4247.462338 2026-04-14T12:22:44.000Z 4247.548538 2026-04-14T12:22:45.000Z 4247.620808 2026-04-14T12:22:46.000Z 4247.813700 2026-04-14T12:22:54.000Z 4247.813700 2026-04-14T12:22:55.000Z 4248.092251 2026-04-14T12:23:08.000Z 4248.384805 2026-04-14T12:23:14.000Z 4248.578311 2026-04-14T12:23:15.000Z 4248.763675 2026-04-14T12:23:16.000Z 4248.886047 2026-04-14T12:23:17.000Z 4249.020156 2026-04-14T12:23:18.000Z 4249.134717 2026-04-14T12:23:19.000Z 4249.249277 2026-04-14T12:23:20.000Z 4249.300549 2026-04-14T12:23:21.000Z 4249.364060 2026-04-14T12:23:22.000Z 4249.464848 2026-04-14T12:23:23.000Z 4249.576050 2026-04-14T12:23:24.000Z 4249.676838 2026-04-14T12:23:25.000Z 4249.768227 2026-04-14T12:23:26.000Z 4249.859617 2026-04-14T12:23:27.000Z 4249.940247 2026-04-14T12:23:28.000Z 4250.031393 2026-04-14T12:23:29.000Z 4250.112023 2026-04-14T12:23:30.000Z 4250.194897 2026-04-14T12:23:31.000Z 4250.277770 2026-04-14T12:23:32.000Z 4250.354189 2026-04-14T12:23:33.000Z 4250.440390 2026-04-14T12:23:34.000Z 4250.539556 2026-04-14T12:23:35.000Z 4250.638722 2026-04-14T12:23:36.000Z 4250.724923 2026-04-14T12:23:37.000Z 4250.811123 2026-04-14T12:23:38.000Z 4250.900831 2026-04-14T12:23:39.000Z 4250.977250 2026-04-14T12:23:40.000Z 4251.035703 2026-04-14T12:23:41.000Z 4251.107972 2026-04-14T12:23:42.000Z 4251.164639 2026-04-14T12:23:43.000Z 4251.236909 2026-04-14T12:23:44.000Z 4251.281763 2026-04-14T12:23:45.000Z 4251.340215 2026-04-14T12:23:46.000Z 4251.398668 2026-04-14T12:23:47.000Z 4251.470938 2026-04-14T12:23:48.000Z 4251.541771 2026-04-14T12:23:49.000Z 4251.618190 2026-04-14T12:23:50.000Z 4251.681700 2026-04-14T12:23:51.000Z 4251.745211 2026-04-14T12:23:52.000Z 4251.821630 2026-04-14T12:23:53.000Z 4251.898049 2026-04-14T12:23:54.000Z 4251.974468 2026-04-14T12:23:55.000Z 4252.046738 2026-04-14T12:23:56.000Z 4252.123157 2026-04-14T12:23:57.000Z 4252.154912 2026-04-14T12:23:58.000Z 4252.186668 2026-04-14T12:23:59.000Z 4252.206825 2026-04-14T12:24:00.000Z 4252.238581 2026-04-14T12:24:01.000Z 4252.270336 2026-04-14T12:24:02.000Z 4252.384897 2026-04-14T12:24:03.000Z 4252.487440 2026-04-14T12:24:04.000Z 4252.570313 2026-04-14T12:24:05.000Z 4252.661459 2026-04-14T12:24:06.000Z 4252.737878 2026-04-14T12:24:07.000Z 4252.820751 2026-04-14T12:24:08.000Z 4252.897170 2026-04-14T12:24:09.000Z 4252.986878 2026-04-14T12:24:10.000Z 4253.031732 2026-04-14T12:24:11.000Z 4253.090184 2026-04-14T12:24:12.000Z 4253.189351 2026-04-14T12:24:13.000Z 4253.289548 2026-04-14T12:24:14.000Z 4253.389746 2026-04-14T12:24:15.000Z 4253.475946 2026-04-14T12:24:16.000Z 4253.565654 2026-04-14T12:24:17.000Z 4253.660920 2026-04-14T12:24:18.000Z 4253.660920 2026-04-14T12:24:20.000Z 4253.858551 2026-04-14T12:24:24.000Z 4253.953817 2026-04-14T12:24:25.000Z 4254.049083 2026-04-14T12:24:26.000Z 4254.176105 2026-04-14T12:24:27.000Z 4254.303127 2026-04-14T12:24:28.000Z 4254.405670 2026-04-14T12:24:29.000Z 4254.520230 2026-04-14T12:24:30.000Z 4254.571502 2026-04-14T12:24:31.000Z 4254.631975 2026-04-14T12:24:32.000Z 4254.734518 2026-04-14T12:24:33.000Z 4254.837061 2026-04-14T12:24:34.000Z 4254.928207 2026-04-14T12:24:35.000Z 4255.011080 2026-04-14T12:24:36.000Z 4255.106347 2026-04-14T12:24:37.000Z 4255.189220 2026-04-14T12:24:38.000Z 4255.275421 2026-04-14T12:24:39.000Z 4255.365129 2026-04-14T12:24:40.000Z 4255.450128 2026-04-14T12:24:41.000Z 4255.549294 2026-04-14T12:24:42.000Z 4255.648460 2026-04-14T12:24:43.000Z 4255.748658 2026-04-14T12:24:44.000Z 4255.851888 2026-04-14T12:24:45.000Z 4255.941596 2026-04-14T12:24:46.000Z 4256.049691 2026-04-14T12:24:47.000Z 4256.144957 2026-04-14T12:24:48.000Z 4256.144957 2026-04-14T12:24:50.000Z 4256.399001 2026-04-14T12:24:54.000Z 4256.520224 2026-04-14T12:24:55.000Z 4256.634784 2026-04-14T12:24:56.000Z 4256.738014 2026-04-14T12:24:57.000Z 4256.833281 2026-04-14T12:24:58.000Z 4256.933478 2026-04-14T12:24:59.000Z 4257.019679 2026-04-14T12:25:00.000Z 4257.119876 2026-04-14T12:25:01.000Z 4257.220074 2026-04-14T12:25:02.000Z 4257.319240 2026-04-14T12:25:03.000Z 4257.418406 2026-04-14T12:25:04.000Z 4257.504607 2026-04-14T12:25:05.000Z 4257.590807 2026-04-14T12:25:06.000Z 4257.677008 2026-04-14T12:25:07.000Z 4257.753427 2026-04-14T12:25:08.000Z 4257.839627 2026-04-14T12:25:09.000Z 4257.925828 2026-04-14T12:25:10.000Z 4258.012029 2026-04-14T12:25:11.000Z 4258.098229 2026-04-14T12:25:12.000Z 4258.230280 2026-04-14T12:25:13.000Z 4258.383562 2026-04-14T12:25:14.000Z 4258.536843 2026-04-14T12:25:15.000Z 4258.717532 2026-04-14T12:25:16.000Z 4258.847858 2026-04-14T12:25:17.000Z 4258.978184 2026-04-14T12:25:18.000Z 4259.105919 2026-04-14T12:25:19.000Z 4259.284747 2026-04-14T12:25:20.000Z 4259.490752 2026-04-14T12:25:21.000Z 4259.618487 2026-04-14T12:25:22.000Z 4259.748813 2026-04-14T12:25:23.000Z 4259.876548 2026-04-14T12:25:24.000Z 4260.006874 2026-04-14T12:25:25.000Z 4260.137200 2026-04-14T12:25:26.000Z 4260.242609 2026-04-14T12:25:27.000Z 4260.380417 2026-04-14T12:25:28.000Z 4260.510743 2026-04-14T12:25:29.000Z 4260.648551 2026-04-14T12:25:30.000Z 4260.778877 2026-04-14T12:25:31.000Z 4260.881065 2026-04-14T12:25:32.000Z 4260.983253 2026-04-14T12:25:33.000Z 4261.163942 2026-04-14T12:25:34.000Z 4261.344630 2026-04-14T12:25:35.000Z 4261.555448 2026-04-14T12:25:36.000Z 4261.761453 2026-04-14T12:25:37.000Z 4261.866862 2026-04-14T12:25:38.000Z 4261.994597 2026-04-14T12:25:39.000Z 4262.200602 2026-04-14T12:25:40.000Z 4262.404978 2026-04-14T12:25:41.000Z 4262.558259 2026-04-14T12:25:42.000Z 4262.738948 2026-04-14T12:25:43.000Z 4262.925105 2026-04-14T12:25:44.000Z 4263.086877 2026-04-14T12:25:45.000Z 4263.217204 2026-04-14T12:25:46.000Z 4263.372651 2026-04-14T12:25:47.000Z 4263.502977 2026-04-14T12:25:48.000Z 4263.658425 2026-04-14T12:25:49.000Z 4263.813873 2026-04-14T12:25:50.000Z 4263.969320 2026-04-14T12:25:51.000Z 4264.124768 2026-04-14T12:25:52.000Z 4264.280216 2026-04-14T12:25:53.000Z 4264.444581 2026-04-14T12:25:54.000Z 4264.594029 2026-04-14T12:25:55.000Z 4264.758833 2026-04-14T12:25:56.000Z 4264.923638 2026-04-14T12:25:57.000Z 4265.088443 2026-04-14T12:25:58.000Z 4265.252808 2026-04-14T12:25:59.000Z 4265.398211 2026-04-14T12:26:00.000Z 4265.563015 2026-04-14T12:26:01.000Z 4265.727380 2026-04-14T12:26:02.000Z 4265.876828 2026-04-14T12:26:03.000Z 4265.949530 2026-04-14T12:26:04.000Z 4266.022231 2026-04-14T12:26:05.000Z 4266.094933 2026-04-14T12:26:06.000Z 4266.167634 2026-04-14T12:26:07.000Z 4266.368608 2026-04-14T12:26:08.000Z 4266.569581 2026-04-14T12:26:09.000Z 4266.770555 2026-04-14T12:26:10.000Z 4266.935360 2026-04-14T12:26:11.000Z 4267.121146 2026-04-14T12:26:12.000Z 4267.317721 2026-04-14T12:26:13.000Z 4267.490776 2026-04-14T12:26:14.000Z 4267.663831 2026-04-14T12:26:15.000Z 4267.836886 2026-04-14T12:26:16.000Z 4268.000241 2026-04-14T12:26:17.000Z 4268.150547 2026-04-14T12:26:18.000Z 4268.323603 2026-04-14T12:26:19.000Z 4268.469005 2026-04-14T12:26:20.000Z 4268.614408 2026-04-14T12:26:21.000Z 4268.706868 2026-04-14T12:26:22.000Z 4268.779569 2026-04-14T12:26:23.000Z 4268.951365 2026-04-14T12:26:24.000Z 4269.100813 2026-04-14T12:26:25.000Z 4269.250261 2026-04-14T12:26:26.000Z 4269.399709 2026-04-14T12:26:27.000Z 4269.564074 2026-04-14T12:26:28.000Z 4269.728439 2026-04-14T12:26:29.000Z 4270.091946 2026-04-14T12:26:37.000Z 4270.091946 2026-04-14T12:26:40.000Z 4270.091946 2026-04-14T12:26:50.000Z 4270.625717 2026-04-14T12:26:56.000Z 4270.625717 2026-04-14T12:27:15.000Z 4271.189225 2026-04-14T12:28:21.000Z 4271.708389 2026-04-14T12:28:27.000Z 4272.031933 2026-04-14T12:28:28.000Z 4272.364647 2026-04-14T12:28:29.000Z 4272.569023 2026-04-14T12:28:30.000Z 4272.773398 2026-04-14T12:28:31.000Z 4272.887929 2026-04-14T12:28:32.000Z 4273.025737 2026-04-14T12:28:33.000Z 4273.140267 2026-04-14T12:28:34.000Z 4273.302039 2026-04-14T12:28:35.000Z 4273.496970 2026-04-14T12:28:36.000Z 4273.650252 2026-04-14T12:28:37.000Z 4273.829080 2026-04-14T12:28:38.000Z 4273.984528 2026-04-14T12:28:39.000Z 4274.170685 2026-04-14T12:28:40.000Z 4274.351374 2026-04-14T12:28:41.000Z 4274.513146 2026-04-14T12:28:42.000Z 4274.589787 2026-04-14T12:28:43.000Z 4274.670673 2026-04-14T12:28:44.000Z 4274.747313 2026-04-14T12:28:45.000Z 4274.933471 2026-04-14T12:28:46.000Z 4275.088918 2026-04-14T12:28:47.000Z 4275.238366 2026-04-14T12:28:48.000Z 4275.376174 2026-04-14T12:28:49.000Z 4275.376174 2026-04-14T12:28:50.000Z 4275.742148 2026-04-14T12:28:58.000Z 4275.742148 2026-04-14T12:29:00.000Z 4276.230288 2026-04-14T12:29:08.000Z 4276.230288 2026-04-14T12:29:10.000Z 4276.764266 2026-04-14T12:29:16.000Z 4276.764266 2026-04-14T12:29:20.000Z 4277.428096 2026-04-14T12:29:26.000Z 4278.075092 2026-04-14T12:29:34.000Z 4278.177279 2026-04-14T12:29:35.000Z 4278.279467 2026-04-14T12:29:36.000Z 4278.360353 2026-04-14T12:29:37.000Z 4278.462541 2026-04-14T12:29:38.000Z 4278.564728 2026-04-14T12:29:39.000Z 4278.840344 2026-04-14T12:29:40.000Z 4279.107333 2026-04-14T12:29:41.000Z 4279.272138 2026-04-14T12:29:42.000Z 4279.457924 2026-04-14T12:29:43.000Z 4279.613083 2026-04-14T12:29:44.000Z 4279.770331 2026-04-14T12:29:45.000Z 4279.876878 2026-04-14T12:29:46.000Z 4279.958556 2026-04-14T12:29:47.000Z 4280.398914 2026-04-14T12:29:53.000Z 4280.398914 2026-04-14T12:29:55.000Z 4280.972969 2026-04-14T12:30:01.000Z 4280.972969 2026-04-14T12:30:05.000Z 4281.569328 2026-04-14T12:30:08.000Z 4281.569328 2026-04-14T12:30:15.000Z 4282.240101 2026-04-14T12:30:20.000Z 4282.240101 2026-04-14T12:30:25.000Z 4282.904519 2026-04-14T12:30:29.000Z 4282.904519 2026-04-14T12:30:35.000Z 4283.435077 2026-04-14T12:30:36.000Z 4283.435077 2026-04-14T12:30:45.000Z 4283.937395 2026-04-14T12:30:47.000Z 4284.448987 2026-04-14T12:30:55.000Z 4284.448987 2026-04-14T12:31:05.000Z 4284.448987 2026-04-14T12:31:15.000Z 4285.041666 2026-04-14T12:31:19.000Z 4285.179474 2026-04-14T12:31:20.000Z 4285.317283 2026-04-14T12:31:21.000Z 4285.447609 2026-04-14T12:31:22.000Z 4285.668285 2026-04-14T12:31:23.000Z 4285.888961 2026-04-14T12:31:24.000Z 4285.888961 2026-04-14T12:31:25.000Z 4286.491881 2026-04-14T12:31:33.000Z 4286.491881 2026-04-14T12:31:35.000Z 4287.022855 2026-04-14T12:31:42.000Z 4287.323468 2026-04-14T12:31:43.000Z 4287.624081 2026-04-14T12:31:44.000Z 4287.773529 2026-04-14T12:31:45.000Z 4287.937894 2026-04-14T12:31:46.000Z 4288.281486 2026-04-14T12:31:55.000Z 4288.430934 2026-04-14T12:31:56.000Z 4288.559234 2026-04-14T12:31:57.000Z 4288.779910 2026-04-14T12:31:58.000Z 4289.000586 2026-04-14T12:31:59.000Z 4289.182340 2026-04-14T12:32:00.000Z 4289.346705 2026-04-14T12:32:01.000Z 4289.346705 2026-04-14T12:32:05.000Z 4289.877678 2026-04-14T12:32:09.000Z 4289.877678 2026-04-14T12:32:15.000Z 4290.388326 2026-04-14T12:32:17.000Z 4290.388326 2026-04-14T12:32:25.000Z 4290.858839 2026-04-14T12:32:32.000Z 4290.964248 2026-04-14T12:32:33.000Z 4291.045134 2026-04-14T12:32:34.000Z 4291.147322 2026-04-14T12:32:35.000Z 4291.228208 2026-04-14T12:32:36.000Z 4291.459580 2026-04-14T12:32:37.000Z 4291.663955 2026-04-14T12:32:38.000Z 4291.663955 2026-04-14T12:32:45.000Z 4292.160067 2026-04-14T12:32:48.000Z 4292.160067 2026-04-14T12:32:55.000Z 4292.682911 2026-04-14T12:32:59.000Z 4292.682911 2026-04-14T12:33:05.000Z 4293.256966 2026-04-14T12:33:06.000Z 4293.860456 2026-04-14T12:33:12.000Z 4293.860456 2026-04-14T12:33:15.000Z 4294.534749 2026-04-14T12:33:19.000Z 4294.715768 2026-04-14T12:33:20.000Z 4294.898581 2026-04-14T12:33:21.000Z 4295.079599 2026-04-14T12:33:22.000Z 4295.416746 2026-04-14T12:33:23.000Z 4295.753893 2026-04-14T12:33:24.000Z 4295.988029 2026-04-14T12:33:25.000Z 4296.222165 2026-04-14T12:33:26.000Z 4296.299744 2026-04-14T12:33:27.000Z 4296.381422 2026-04-14T12:33:28.000Z 4296.484861 2026-04-14T12:33:29.000Z 4296.667673 2026-04-14T12:33:30.000Z 4296.848692 2026-04-14T12:33:31.000Z 4297.003851 2026-04-14T12:33:32.000Z 4297.159010 2026-04-14T12:33:33.000Z 4297.236589 2026-04-14T12:33:34.000Z 4297.340028 2026-04-14T12:33:35.000Z 4297.446576 2026-04-14T12:33:36.000Z 4297.524155 2026-04-14T12:33:37.000Z 4297.705174 2026-04-14T12:33:38.000Z 4297.862422 2026-04-14T12:33:39.000Z 4298.017580 2026-04-14T12:33:40.000Z 4298.172739 2026-04-14T12:33:41.000Z 4298.302038 2026-04-14T12:33:42.000Z 4298.433837 2026-04-14T12:33:43.000Z 4298.549207 2026-04-14T12:33:44.000Z 4298.642100 2026-04-14T12:33:45.000Z 4298.734993 2026-04-14T12:33:46.000Z 4298.734993 2026-04-14T12:33:50.000Z 4299.026522 2026-04-14T12:33:55.000Z 4299.026522 2026-04-14T12:34:00.000Z 4299.467874 2026-04-14T12:34:03.000Z 4299.796604 2026-04-14T12:34:04.000Z 4300.089234 2026-04-14T12:34:05.000Z 4300.234637 2026-04-14T12:34:06.000Z 4300.399441 2026-04-14T12:34:07.000Z 4300.544844 2026-04-14T12:34:08.000Z 4300.960585 2026-04-14T12:34:14.000Z 4300.960585 2026-04-14T12:34:15.000Z 4301.517944 2026-04-14T12:34:21.000Z 4301.517944 2026-04-14T12:34:25.000Z 4302.146761 2026-04-14T12:34:28.000Z 4302.146761 2026-04-14T12:34:35.000Z 4302.146761 2026-04-14T12:34:45.000Z 4302.575475 2026-04-14T12:34:49.000Z 4302.919067 2026-04-14T12:34:59.000Z 4302.919067 2026-04-14T12:35:00.000Z 4303.392416 2026-04-14T12:35:11.000Z 4303.392416 2026-04-14T12:35:15.000Z 4303.931848 2026-04-14T12:35:19.000Z 4303.931848 2026-04-14T12:35:20.000Z 4304.423141 2026-04-14T12:35:30.000Z 4304.940971 2026-04-14T12:35:39.000Z 4304.940971 2026-04-14T12:35:40.000Z 4305.638246 2026-04-14T12:35:48.000Z 4305.638246 2026-04-14T12:35:50.000Z 4306.434841 2026-04-14T12:35:56.000Z 4307.281667 2026-04-14T12:36:03.000Z 4307.281667 2026-04-14T12:36:05.000Z 4308.215160 2026-04-14T12:36:13.000Z 4308.215160 2026-04-14T12:36:15.000Z 4309.169566 2026-04-14T12:36:24.000Z 4309.169566 2026-04-14T12:36:25.000Z 4310.141991 2026-04-14T12:36:35.000Z 4311.065794 2026-04-14T12:36:44.000Z 4311.065794 2026-04-14T12:36:45.000Z 4312.038842 2026-04-14T12:36:53.000Z 4312.598219 2026-04-14T12:36:54.000Z 4313.181674 2026-04-14T12:36:55.000Z 4314.154722 2026-04-14T12:37:04.000Z 4314.154722 2026-04-14T12:37:05.000Z 4314.937541 2026-04-14T12:37:14.000Z 4314.937541 2026-04-14T12:37:20.000Z 4315.727290 2026-04-14T12:37:22.000Z 4315.727290 2026-04-14T12:37:25.000Z 4316.628849 2026-04-14T12:37:35.000Z 4316.628849 2026-04-14T12:37:40.000Z 4316.628849 2026-04-14T12:37:50.000Z 4317.418630 2026-04-14T12:39:00.000Z 4318.015779 2026-04-14T12:39:08.000Z 4318.200105 2026-04-14T12:39:09.000Z 4318.429892 2026-04-14T12:39:10.000Z 4318.698117 2026-04-14T12:39:11.000Z 4318.989844 2026-04-14T12:39:12.000Z 4318.989844 2026-04-14T12:39:20.000Z 4319.668881 2026-04-14T12:39:22.000Z 4319.668881 2026-04-14T12:39:25.000Z 4320.326960 2026-04-14T12:39:31.000Z 4320.326960 2026-04-14T12:39:35.000Z 4321.125437 2026-04-14T12:39:41.000Z 4321.125437 2026-04-14T12:39:45.000Z 4321.996217 2026-04-14T12:39:49.000Z 4321.996217 2026-04-14T12:39:55.000Z 4322.866997 2026-04-14T12:39:56.000Z 4323.424625 2026-04-14T12:39:57.000Z 4323.944584 2026-04-14T12:39:58.000Z 4324.257755 2026-04-14T12:39:59.000Z 4324.570925 2026-04-14T12:40:00.000Z 4324.570925 2026-04-14T12:40:05.000Z 4325.167807 2026-04-14T12:40:08.000Z 4325.167807 2026-04-14T12:40:10.000Z 4325.889329 2026-04-14T12:40:17.000Z 4326.521406 2026-04-14T12:40:24.000Z 4326.521406 2026-04-14T12:40:25.000Z 4327.178886 2026-04-14T12:40:34.000Z 4327.178886 2026-04-14T12:40:35.000Z 4327.178886 2026-04-14T12:40:40.000Z 4327.943264 2026-04-14T12:40:46.000Z 4328.343795 2026-04-14T12:40:47.000Z 4328.766768 2026-04-14T12:40:48.000Z 4329.009874 2026-04-14T12:40:49.000Z 4329.229722 2026-04-14T12:40:50.000Z 4329.229722 2026-04-14T12:41:00.000Z 4329.662481 2026-04-14T12:41:06.000Z 4330.139177 2026-04-14T12:41:15.000Z 4330.139177 2026-04-14T12:41:25.000Z 4330.752183 2026-04-14T12:41:26.000Z 4331.477771 2026-04-14T12:41:34.000Z 4331.477771 2026-04-14T12:41:35.000Z 4331.477771 2026-04-14T12:41:40.000Z 4332.291458 2026-04-14T12:41:44.000Z 4332.291458 2026-04-14T12:41:50.000Z 4333.064594 2026-04-14T12:41:52.000Z 4333.559571 2026-04-14T12:41:53.000Z 4334.014392 2026-04-14T12:41:54.000Z 4334.014392 2026-04-14T12:42:00.000Z 4334.978440 2026-04-14T12:42:06.000Z 4334.978440 2026-04-14T12:42:10.000Z 4335.628856 2026-04-14T12:42:19.000Z 4335.969205 2026-04-14T12:42:20.000Z 4336.334969 2026-04-14T12:42:21.000Z 4336.509288 2026-04-14T12:42:22.000Z 4336.680141 2026-04-14T12:42:23.000Z 4336.864467 2026-04-14T12:42:24.000Z 4337.036076 2026-04-14T12:42:25.000Z 4337.036076 2026-04-14T12:42:30.000Z 4337.546882 2026-04-14T12:42:33.000Z 4337.890100 2026-04-14T12:42:34.000Z 4338.230449 2026-04-14T12:42:35.000Z 4338.477789 2026-04-14T12:42:36.000Z 4338.746013 2026-04-14T12:42:37.000Z 4338.965861 2026-04-14T12:42:38.000Z 4339.208967 2026-04-14T12:42:39.000Z 4339.354831 2026-04-14T12:42:40.000Z 4339.500695 2026-04-14T12:42:41.000Z 4339.743801 2026-04-14T12:42:42.000Z 4339.986907 2026-04-14T12:42:43.000Z 4339.986907 2026-04-14T12:42:50.000Z 4340.644040 2026-04-14T12:42:52.000Z 4340.644040 2026-04-14T12:43:00.000Z 4341.324737 2026-04-14T12:43:02.000Z 4342.079054 2026-04-14T12:43:10.000Z 4342.528626 2026-04-14T12:43:20.000Z 4342.966217 2026-04-14T12:43:28.000Z 4342.966217 2026-04-14T12:43:30.000Z 4343.601019 2026-04-14T12:43:38.000Z 4343.601019 2026-04-14T12:43:45.000Z 4344.347211 2026-04-14T12:43:47.000Z 4344.626025 2026-04-14T12:43:48.000Z 4344.877608 2026-04-14T12:43:49.000Z 4345.259618 2026-04-14T12:43:50.000Z 4345.612195 2026-04-14T12:43:51.000Z 4345.854318 2026-04-14T12:43:52.000Z 4346.064646 2026-04-14T12:43:53.000Z 4346.274975 2026-04-14T12:43:54.000Z 4346.485303 2026-04-14T12:43:55.000Z 4346.485303 2026-04-14T12:44:00.000Z 4347.184637 2026-04-14T12:44:06.000Z 4347.184637 2026-04-14T12:44:10.000Z 4347.863674 2026-04-14T12:44:15.000Z 4347.863674 2026-04-14T12:44:20.000Z 4348.618423 2026-04-14T12:44:25.000Z 4348.618423 2026-04-14T12:44:30.000Z 4349.414704 2026-04-14T12:44:35.000Z 4349.414704 2026-04-14T12:44:40.000Z 4350.236245 2026-04-14T12:44:46.000Z 4350.236245 2026-04-14T12:44:50.000Z 4350.941968 2026-04-14T12:44:55.000Z 4350.941968 2026-04-14T12:45:00.000Z 4351.605787 2026-04-14T12:45:03.000Z 4351.605787 2026-04-14T12:45:10.000Z 4352.364668 2026-04-14T12:45:11.000Z 4352.364668 2026-04-14T12:45:20.000Z 4353.178326 2026-04-14T12:45:23.000Z 4353.178326 2026-04-14T12:45:30.000Z 4354.023657 2026-04-14T12:45:32.000Z 4354.023657 2026-04-14T12:45:40.000Z 4354.958821 2026-04-14T12:45:42.000Z 4355.872233 2026-04-14T12:45:50.000Z 4355.872233 2026-04-14T12:46:00.000Z 4356.826639 2026-04-14T12:46:02.000Z 4357.363089 2026-04-14T12:46:03.000Z 4357.947976 2026-04-14T12:46:04.000Z 4358.291194 2026-04-14T12:46:05.000Z 4358.634412 2026-04-14T12:46:06.000Z 4358.634412 2026-04-14T12:46:10.000Z 4358.634412 2026-04-14T12:46:20.000Z 4358.634412 2026-04-14T12:46:35.000Z 4359.201280 2026-04-14T12:47:20.000Z 4359.201280 2026-04-14T12:48:01.000Z 4359.554109 2026-04-14T12:48:10.000Z 4359.554109 2026-04-14T12:48:15.000Z 4360.017051 2026-04-14T12:48:18.000Z 4360.682190 2026-04-14T12:48:26.000Z 4360.682190 2026-04-14T12:48:30.000Z 4361.480667 2026-04-14T12:48:33.000Z 4362.345392 2026-04-14T12:48:39.000Z 4362.518337 2026-04-14T12:48:40.000Z 4362.691282 2026-04-14T12:48:41.000Z 4362.864227 2026-04-14T12:48:42.000Z 4363.037172 2026-04-14T12:48:43.000Z 4363.210117 2026-04-14T12:48:44.000Z 4363.210117 2026-04-14T12:48:45.000Z 4364.181017 2026-04-14T12:48:50.000Z 4364.181017 2026-04-14T12:48:55.000Z 4365.189323 2026-04-14T12:48:58.000Z 4366.133175 2026-04-14T12:49:04.000Z 4366.133175 2026-04-14T12:49:05.000Z 4367.100967 2026-04-14T12:49:11.000Z 4367.100967 2026-04-14T12:49:15.000Z 4367.844999 2026-04-14T12:49:20.000Z 4367.844999 2026-04-14T12:49:25.000Z 4368.499687 2026-04-14T12:49:31.000Z 4368.499687 2026-04-14T12:49:35.000Z 4369.137293 2026-04-14T12:49:43.000Z 4369.137293 2026-04-14T12:49:45.000Z 4369.886369 2026-04-14T12:49:53.000Z 4369.886369 2026-04-14T12:49:55.000Z 4370.651507 2026-04-14T12:50:01.000Z 4370.651507 2026-04-14T12:50:05.000Z 4371.424406 2026-04-14T12:50:08.000Z 4371.424406 2026-04-14T12:50:15.000Z 4371.975192 2026-04-14T12:50:23.000Z 4372.342289 2026-04-14T12:50:24.000Z 4372.677159 2026-04-14T12:50:25.000Z 4372.909297 2026-04-14T12:50:26.000Z 4373.141435 2026-04-14T12:50:27.000Z 4373.141435 2026-04-14T12:50:35.000Z 4373.642308 2026-04-14T12:50:36.000Z 4374.307864 2026-04-14T12:50:44.000Z 4374.307864 2026-04-14T12:50:45.000Z 4375.059162 2026-04-14T12:50:53.000Z 4375.059162 2026-04-14T12:50:55.000Z 4375.857429 2026-04-14T12:51:01.000Z 4375.857429 2026-04-14T12:51:05.000Z 4376.702094 2026-04-14T12:51:12.000Z 4377.031758 2026-04-14T12:51:13.000Z 4377.361422 2026-04-14T12:51:14.000Z 4377.781734 2026-04-14T12:51:15.000Z 4378.155343 2026-04-14T12:51:16.000Z 4378.295447 2026-04-14T12:51:17.000Z 4378.435551 2026-04-14T12:51:18.000Z 4378.583771 2026-04-14T12:51:19.000Z 4378.723875 2026-04-14T12:51:20.000Z 4378.843218 2026-04-14T12:51:21.000Z 4379.147956 2026-04-14T12:51:22.000Z 4379.452694 2026-04-14T12:51:23.000Z 4379.663860 2026-04-14T12:51:24.000Z 4379.897367 2026-04-14T12:51:25.000Z 4380.109098 2026-04-14T12:51:26.000Z 4380.295903 2026-04-14T12:51:27.000Z 4380.507634 2026-04-14T12:51:28.000Z 4380.719365 2026-04-14T12:51:29.000Z 4380.884759 2026-04-14T12:51:30.000Z 4381.096491 2026-04-14T12:51:31.000Z 4381.170601 2026-04-14T12:51:32.000Z 4381.264003 2026-04-14T12:51:33.000Z 4381.338113 2026-04-14T12:51:34.000Z 4381.431516 2026-04-14T12:51:35.000Z 4381.665022 2026-04-14T12:51:36.000Z 4381.898528 2026-04-14T12:51:37.000Z 4382.085333 2026-04-14T12:51:38.000Z 4382.297064 2026-04-14T12:51:39.000Z 4382.483869 2026-04-14T12:51:40.000Z 4382.670674 2026-04-14T12:51:41.000Z 4382.835506 2026-04-14T12:51:42.000Z 4383.000338 2026-04-14T12:51:43.000Z 4383.165170 2026-04-14T12:51:44.000Z 4383.283956 2026-04-14T12:51:45.000Z 4383.431098 2026-04-14T12:51:46.000Z 4383.623100 2026-04-14T12:51:47.000Z 4383.843813 2026-04-14T12:51:48.000Z 4384.035815 2026-04-14T12:51:49.000Z 4384.200647 2026-04-14T12:51:50.000Z 4384.340751 2026-04-14T12:51:51.000Z 4384.480855 2026-04-14T12:51:52.000Z 4384.620958 2026-04-14T12:51:53.000Z 4384.620958 2026-04-14T12:51:55.000Z 4385.134672 2026-04-14T12:52:02.000Z 4385.134672 2026-04-14T12:52:10.000Z 4385.814605 2026-04-14T12:52:14.000Z 4386.554755 2026-04-14T12:52:21.000Z 4386.554755 2026-04-14T12:52:25.000Z 4387.378916 2026-04-14T12:52:29.000Z 4387.378916 2026-04-14T12:52:35.000Z 4388.265592 2026-04-14T12:52:37.000Z 4388.503164 2026-04-14T12:52:38.000Z 4388.753600 2026-04-14T12:52:39.000Z 4388.974313 2026-04-14T12:52:40.000Z 4389.415739 2026-04-14T12:52:41.000Z 4389.857165 2026-04-14T12:52:42.000Z 4389.857165 2026-04-14T12:52:50.000Z 4390.710015 2026-04-14T12:52:54.000Z 4390.710015 2026-04-14T12:53:00.000Z 4391.396038 2026-04-14T12:53:02.000Z 4392.177565 2026-04-14T12:53:12.000Z 4392.177565 2026-04-14T12:53:15.000Z 4393.018943 2026-04-14T12:53:22.000Z 4393.018943 2026-04-14T12:53:25.000Z 4393.785438 2026-04-14T12:53:34.000Z 4393.785438 2026-04-14T12:53:40.000Z 4394.169442 2026-04-14T12:53:45.000Z 4394.169442 2026-04-14T12:53:50.000Z 4394.706729 2026-04-14T12:54:02.000Z 4394.706729 2026-04-14T12:54:05.000Z 4395.330234 2026-04-14T12:54:12.000Z 4395.330234 2026-04-14T12:54:15.000Z 4396.052299 2026-04-14T12:54:23.000Z 4396.052299 2026-04-14T12:54:25.000Z 4396.825247 2026-04-14T12:54:33.000Z 4396.825247 2026-04-14T12:54:40.000Z 4397.688883 2026-04-14T12:54:43.000Z 4397.688883 2026-04-14T12:54:50.000Z 4398.512099 2026-04-14T12:54:53.000Z 4398.512099 2026-04-14T12:55:00.000Z 4399.431692 2026-04-14T12:55:06.000Z 4399.431692 2026-04-14T12:55:15.000Z 4400.323451 2026-04-14T12:55:18.000Z 4400.323451 2026-04-14T12:55:20.000Z 4400.323451 2026-04-14T12:55:30.000Z 4401.217234 2026-04-14T12:55:42.000Z 4402.101706 2026-04-14T12:55:51.000Z 4402.101706 2026-04-14T12:55:55.000Z 4402.997787 2026-04-14T12:55:59.000Z 4403.906102 2026-04-14T12:56:07.000Z 4403.906102 2026-04-14T12:56:10.000Z 4404.821844 2026-04-14T12:56:17.000Z 4404.821844 2026-04-14T12:56:20.000Z 4405.736624 2026-04-14T12:56:27.000Z 4405.736624 2026-04-14T12:56:30.000Z 4405.736624 2026-04-14T12:56:45.000Z 4406.629980 2026-04-14T12:56:57.000Z 4407.465384 2026-04-14T12:57:07.000Z 4408.369721 2026-04-14T12:57:15.000Z 4409.296904 2026-04-14T12:57:24.000Z 4409.296904 2026-04-14T12:57:25.000Z 4410.224086 2026-04-14T12:57:32.000Z 4410.224086 2026-04-14T12:57:35.000Z 4411.124084 2026-04-14T12:57:40.000Z 4411.124084 2026-04-14T12:57:45.000Z 4412.070243 2026-04-14T12:57:49.000Z 4412.070243 2026-04-14T12:57:55.000Z 4413.006001 2026-04-14T12:58:02.000Z 4413.006001 2026-04-14T12:58:05.000Z 4413.925536 2026-04-14T12:58:10.000Z 4413.925536 2026-04-14T12:58:15.000Z 4414.743348 2026-04-14T12:58:16.000Z 4415.262119 2026-04-14T12:58:17.000Z 4415.796238 2026-04-14T12:58:18.000Z 4415.796238 2026-04-14T12:58:20.000Z 4416.699063 2026-04-14T12:58:30.000Z 4417.364335 2026-04-14T12:58:42.000Z 4417.364335 2026-04-14T12:58:45.000Z 4417.364335 2026-04-14T12:58:55.000Z 4418.131281 2026-04-14T12:58:56.000Z 4418.131281 2026-04-14T12:59:05.000Z 4418.939265 2026-04-14T12:59:13.000Z 4418.939265 2026-04-14T12:59:15.000Z 4419.778739 2026-04-14T12:59:25.000Z 4420.629050 2026-04-14T12:59:35.000Z 4420.629050 2026-04-14T12:59:40.000Z 4420.629050 2026-04-14T12:59:50.000Z 4421.400257 2026-04-14T12:59:58.000Z 4421.400257 2026-04-14T13:00:00.000Z 4422.196117 2026-04-14T13:00:08.000Z 4422.196117 2026-04-14T13:00:15.000Z 4423.013929 2026-04-14T13:00:17.000Z 4423.013929 2026-04-14T13:00:25.000Z 4423.963282 2026-04-14T13:00:28.000Z 4424.100167 2026-04-14T13:00:29.000Z 4424.278782 2026-04-14T13:00:30.000Z 4424.427003 2026-04-14T13:00:31.000Z 4424.605617 2026-04-14T13:00:32.000Z 4424.753838 2026-04-14T13:00:33.000Z 4425.278509 2026-04-14T13:00:34.000Z 4425.793858 2026-04-14T13:00:35.000Z 4426.099987 2026-04-14T13:00:36.000Z 4426.400790 2026-04-14T13:00:37.000Z 4426.602813 2026-04-14T13:00:38.000Z 4426.875846 2026-04-14T13:00:39.000Z 4427.113668 2026-04-14T13:00:40.000Z 4427.351490 2026-04-14T13:00:41.000Z 4427.512633 2026-04-14T13:00:42.000Z 4427.636162 2026-04-14T13:00:43.000Z 4427.846428 2026-04-14T13:00:44.000Z 4428.045761 2026-04-14T13:00:45.000Z 4428.220247 2026-04-14T13:00:46.000Z 4428.504717 2026-04-14T13:00:47.000Z 4428.789187 2026-04-14T13:00:48.000Z 4429.036245 2026-04-14T13:00:49.000Z 4429.283304 2026-04-14T13:00:50.000Z 4429.545033 2026-04-14T13:00:51.000Z 4429.806762 2026-04-14T13:00:52.000Z 4430.017029 2026-04-14T13:00:53.000Z 4430.278758 2026-04-14T13:00:54.000Z 4430.540487 2026-04-14T13:00:55.000Z 4430.802216 2026-04-14T13:00:56.000Z 4430.942708 2026-04-14T13:00:57.000Z 4431.083200 2026-04-14T13:00:58.000Z 4431.257686 2026-04-14T13:00:59.000Z 4431.452390 2026-04-14T13:01:00.000Z 4431.647093 2026-04-14T13:01:01.000Z 4431.896344 2026-04-14T13:01:02.000Z 4432.116252 2026-04-14T13:01:03.000Z 4432.116252 2026-04-14T13:01:05.000Z 4432.693830 2026-04-14T13:01:13.000Z 4432.693830 2026-04-14T13:01:20.000Z 4432.693830 2026-04-14T13:01:30.000Z 4433.450280 2026-04-14T13:01:31.000Z 4433.450280 2026-04-14T13:01:40.000Z 4434.303200 2026-04-14T13:01:41.000Z 4434.303200 2026-04-14T13:01:50.000Z 4435.025640 2026-04-14T13:01:56.000Z 4435.025640 2026-04-14T13:02:05.000Z 4435.881964 2026-04-14T13:02:08.000Z 4435.881964 2026-04-14T13:02:15.000Z 4435.881964 2026-04-14T13:02:25.000Z 4436.778333 2026-04-14T13:02:27.000Z 4437.324880 2026-04-14T13:02:28.000Z 4437.878380 2026-04-14T13:02:29.000Z 4437.878380 2026-04-14T13:02:35.000Z 4438.600164 2026-04-14T13:02:36.000Z 4438.861893 2026-04-14T13:02:37.000Z 4439.159193 2026-04-14T13:02:38.000Z 4439.315635 2026-04-14T13:02:39.000Z 4439.472077 2026-04-14T13:02:40.000Z 4439.628519 2026-04-14T13:02:41.000Z 4439.628519 2026-04-14T13:02:45.000Z 4440.188200 2026-04-14T13:02:51.000Z 4440.537172 2026-04-14T13:02:52.000Z 4440.886144 2026-04-14T13:02:53.000Z 4441.059360 2026-04-14T13:02:54.000Z 4441.199196 2026-04-14T13:02:55.000Z 4441.942620 2026-04-14T13:03:05.000Z 4441.942620 2026-04-14T13:03:10.000Z 4442.635485 2026-04-14T13:03:12.000Z 4443.466108 2026-04-14T13:03:20.000Z 4444.444958 2026-04-14T13:03:29.000Z 4444.444958 2026-04-14T13:03:30.000Z 4444.444958 2026-04-14T13:03:40.000Z 4445.415871 2026-04-14T13:03:42.000Z 4446.077345 2026-04-14T13:03:49.000Z 4446.077345 2026-04-14T13:03:50.000Z 4446.740021 2026-04-14T13:03:59.000Z 4446.740021 2026-04-14T13:04:05.000Z 4447.560457 2026-04-14T13:04:08.000Z 4447.560457 2026-04-14T13:04:15.000Z 4448.537855 2026-04-14T13:04:16.000Z 4449.418534 2026-04-14T13:04:24.000Z 4449.418534 2026-04-14T13:04:25.000Z 4450.263168 2026-04-14T13:04:31.000Z 4450.263168 2026-04-14T13:04:35.000Z 4451.197855 2026-04-14T13:04:38.000Z 4452.189707 2026-04-14T13:04:45.000Z 4453.154331 2026-04-14T13:04:53.000Z 4453.154331 2026-04-14T13:04:55.000Z 4454.173740 2026-04-14T13:05:00.000Z 4454.806238 2026-04-14T13:05:01.000Z 4455.412811 2026-04-14T13:05:02.000Z 4455.771550 2026-04-14T13:05:03.000Z 4456.156388 2026-04-14T13:05:04.000Z 4456.431273 2026-04-14T13:05:05.000Z 4456.735226 2026-04-14T13:05:06.000Z 4456.984476 2026-04-14T13:05:07.000Z 4457.233727 2026-04-14T13:05:08.000Z 4457.233727 2026-04-14T13:05:15.000Z 4457.990178 2026-04-14T13:05:17.000Z 4458.762483 2026-04-14T13:05:27.000Z 4458.762483 2026-04-14T13:05:30.000Z 4459.266287 2026-04-14T13:05:37.000Z 4459.577849 2026-04-14T13:05:38.000Z 4459.889411 2026-04-14T13:05:39.000Z 4460.115436 2026-04-14T13:05:40.000Z 4460.341462 2026-04-14T13:05:41.000Z 4460.857267 2026-04-14T13:05:50.000Z 4461.588792 2026-04-14T13:05:58.000Z 4461.837378 2026-04-14T13:05:59.000Z 4462.085963 2026-04-14T13:06:00.000Z 4462.444035 2026-04-14T13:06:01.000Z 4462.773897 2026-04-14T13:06:02.000Z 4462.773897 2026-04-14T13:06:10.000Z 4463.616848 2026-04-14T13:06:13.000Z 4463.616848 2026-04-14T13:06:15.000Z 4464.279524 2026-04-14T13:06:20.000Z 4464.664363 2026-04-14T13:06:21.000Z 4465.077271 2026-04-14T13:06:22.000Z 4465.380557 2026-04-14T13:06:23.000Z 4465.655442 2026-04-14T13:06:24.000Z 4465.881467 2026-04-14T13:06:25.000Z 4466.130053 2026-04-14T13:06:26.000Z 4466.463803 2026-04-14T13:06:40.000Z 4467.016775 2026-04-14T13:06:48.000Z 4467.016775 2026-04-14T13:06:50.000Z 4467.839003 2026-04-14T13:06:58.000Z 4467.839003 2026-04-14T13:07:05.000Z 4468.629790 2026-04-14T13:07:07.000Z 4468.629790 2026-04-14T13:07:15.000Z 4469.275155 2026-04-14T13:07:16.000Z 4470.063575 2026-04-14T13:07:24.000Z 4470.063575 2026-04-14T13:07:25.000Z 4470.952231 2026-04-14T13:07:35.000Z 4471.848599 2026-04-14T13:07:44.000Z 4471.848599 2026-04-14T13:07:45.000Z 4472.852577 2026-04-14T13:07:52.000Z 4472.852577 2026-04-14T13:07:55.000Z 4473.782448 2026-04-14T13:08:01.000Z 4474.321456 2026-04-14T13:08:02.000Z 4474.884545 2026-04-14T13:08:03.000Z 4474.884545 2026-04-14T13:08:05.000Z 4475.917355 2026-04-14T13:08:13.000Z 4475.917355 2026-04-14T13:08:20.000Z 4476.715328 2026-04-14T13:08:25.000Z 4476.715328 2026-04-14T13:08:30.000Z 4477.268828 2026-04-14T13:08:36.000Z 4477.268828 2026-04-14T13:08:40.000Z 4477.268828 2026-04-14T13:08:50.000Z 4477.828171 2026-04-14T13:10:32.000Z 4478.530630 2026-04-14T13:10:39.000Z 4479.327961 2026-04-14T13:10:47.000Z 4479.327961 2026-04-14T13:10:50.000Z 4480.306485 2026-04-14T13:10:57.000Z 4480.306485 2026-04-14T13:11:00.000Z 4480.306485 2026-04-14T13:11:05.000Z 4481.095596 2026-04-14T13:11:11.000Z 4481.095596 2026-04-14T13:11:15.000Z 4481.095596 2026-04-14T13:11:25.000Z 4481.975226 2026-04-14T13:11:29.000Z 4482.884522 2026-04-14T13:11:40.000Z 4482.884522 2026-04-14T13:11:50.000Z 4483.739645 2026-04-14T13:11:53.000Z 4483.739645 2026-04-14T13:12:00.000Z 4484.439500 2026-04-14T13:12:01.000Z 4484.439500 2026-04-14T13:12:10.000Z 4484.439500 2026-04-14T13:12:20.000Z 4484.439500 2026-04-14T13:12:30.000Z 4485.222995 2026-04-14T13:12:32.000Z 4485.222995 2026-04-14T13:12:40.000Z 4485.937695 2026-04-14T13:12:41.000Z 4486.793715 2026-04-14T13:12:50.000Z 4487.733035 2026-04-14T13:13:00.000Z 4488.729698 2026-04-14T13:13:10.000Z 4488.729698 2026-04-14T13:13:15.000Z 4489.758248 2026-04-14T13:13:17.000Z 4490.580581 2026-04-14T13:13:26.000Z 4490.580581 2026-04-14T13:13:30.000Z 4491.292186 2026-04-14T13:13:36.000Z 4491.292186 2026-04-14T13:13:40.000Z 4492.030448 2026-04-14T13:13:42.000Z 4492.809921 2026-04-14T13:13:50.000Z 4493.607226 2026-04-14T13:13:58.000Z 4494.130564 2026-04-14T13:13:59.000Z 4494.653901 2026-04-14T13:14:00.000Z 4494.957854 2026-04-14T13:14:01.000Z 4495.287716 2026-04-14T13:14:02.000Z 4495.536967 2026-04-14T13:14:03.000Z 4495.786218 2026-04-14T13:14:04.000Z 4495.926710 2026-04-14T13:14:05.000Z 4496.067202 2026-04-14T13:14:06.000Z 4496.294526 2026-04-14T13:14:07.000Z 4496.556255 2026-04-14T13:14:08.000Z 4496.556255 2026-04-14T13:14:20.000Z 4497.059484 2026-04-14T13:14:31.000Z 4497.059484 2026-04-14T13:14:35.000Z 4497.514170 2026-04-14T13:14:41.000Z 4497.514170 2026-04-14T13:14:45.000Z 4498.223818 2026-04-14T13:14:49.000Z 4498.223818 2026-04-14T13:14:55.000Z 4499.063035 2026-04-14T13:14:58.000Z 4499.063035 2026-04-14T13:15:00.000Z 4500.034645 2026-04-14T13:15:12.000Z 4500.034645 2026-04-14T13:15:15.000Z 4501.044273 2026-04-14T13:15:21.000Z 4501.044273 2026-04-14T13:15:25.000Z 4501.865668 2026-04-14T13:15:30.000Z 4501.865668 2026-04-14T13:15:40.000Z 4502.447351 2026-04-14T13:15:55.000Z 4502.447351 2026-04-14T13:16:05.000Z 4503.155146 2026-04-14T13:16:11.000Z 4503.155146 2026-04-14T13:16:20.000Z 4503.851255 2026-04-14T13:16:26.000Z 4503.851255 2026-04-14T13:16:30.000Z 4504.644882 2026-04-14T13:16:36.000Z 4504.644882 2026-04-14T13:16:40.000Z 4505.549872 2026-04-14T13:16:46.000Z 4505.549872 2026-04-14T13:16:50.000Z 4506.432923 2026-04-14T13:17:00.000Z 4507.378996 2026-04-14T13:17:09.000Z 4507.378996 2026-04-14T13:17:10.000Z 4508.319714 2026-04-14T13:17:18.000Z 4508.319714 2026-04-14T13:17:20.000Z 4509.291324 2026-04-14T13:17:27.000Z 4509.291324 2026-04-14T13:17:30.000Z 4510.164184 2026-04-14T13:17:33.000Z 4510.719985 2026-04-14T13:17:34.000Z 4511.240642 2026-04-14T13:17:35.000Z 4511.240642 2026-04-14T13:17:45.000Z 4511.240642 2026-04-14T13:17:55.000Z 4512.286675 2026-04-14T13:18:20.000Z 4512.890100 2026-04-14T13:18:29.000Z 4512.890100 2026-04-14T13:18:35.000Z 4512.890100 2026-04-14T13:18:45.000Z 4513.738942 2026-04-14T13:18:47.000Z 4513.738942 2026-04-14T13:18:55.000Z 4514.710552 2026-04-14T13:19:02.000Z 4514.710552 2026-04-14T13:19:05.000Z 4515.720179 2026-04-14T13:19:13.000Z 4515.720179 2026-04-14T13:19:15.000Z 4515.720179 2026-04-14T13:19:25.000Z 4516.595102 2026-04-14T13:19:30.000Z 4516.595102 2026-04-14T13:19:35.000Z 4517.446574 2026-04-14T13:19:48.000Z 4517.446574 2026-04-14T13:19:50.000Z 4518.319434 2026-04-14T13:19:56.000Z 4518.319434 2026-04-14T13:20:00.000Z 4519.265631 2026-04-14T13:20:06.000Z 4519.265631 2026-04-14T13:20:10.000Z 4520.040277 2026-04-14T13:20:22.000Z 4520.040277 2026-04-14T13:20:25.000Z 4520.040277 2026-04-14T13:20:35.000Z 4520.833905 2026-04-14T13:20:36.000Z 4520.833905 2026-04-14T13:20:45.000Z 4520.833905 2026-04-14T13:20:55.000Z 4520.833905 2026-04-14T13:21:10.000Z 4521.655301 2026-04-14T13:21:14.000Z 4521.655301 2026-04-14T13:21:25.000Z 4522.441856 2026-04-14T13:21:27.000Z 4522.441856 2026-04-14T13:21:35.000Z 4523.338964 2026-04-14T13:21:38.000Z 4523.338964 2026-04-14T13:21:45.000Z 4524.262037 2026-04-14T13:21:51.000Z 4524.262037 2026-04-14T13:21:55.000Z 4525.322468 2026-04-14T13:22:02.000Z 4525.322468 2026-04-14T13:22:10.000Z 4526.347340 2026-04-14T13:22:12.000Z 4526.347340 2026-04-14T13:22:20.000Z 4527.393933 2026-04-14T13:22:23.000Z 4527.393933 2026-04-14T13:22:35.000Z 4528.447071 2026-04-14T13:22:36.000Z 4529.500209 2026-04-14T13:22:45.000Z 4529.500209 2026-04-14T13:22:55.000Z 4530.550539 2026-04-14T13:22:57.000Z 4530.550539 2026-04-14T13:23:05.000Z 4531.612058 2026-04-14T13:23:06.000Z 4532.649437 2026-04-14T13:23:14.000Z 4532.649437 2026-04-14T13:23:20.000Z 4533.771396 2026-04-14T13:23:27.000Z 4533.771396 2026-04-14T13:23:30.000Z 4534.832915 2026-04-14T13:23:37.000Z 4534.832915 2026-04-14T13:23:40.000Z 4535.710045 2026-04-14T13:23:52.000Z 4535.710045 2026-04-14T13:23:55.000Z 4536.393793 2026-04-14T13:24:01.000Z 4536.393793 2026-04-14T13:24:05.000Z 4537.160370 2026-04-14T13:24:15.000Z 4537.160370 2026-04-14T13:24:20.000Z 4537.160370 2026-04-14T13:24:30.000Z 4537.160370 2026-04-14T13:24:40.000Z 4537.906945 2026-04-14T13:24:48.000Z 4537.906945 2026-04-14T13:24:55.000Z 4538.760432 2026-04-14T13:24:58.000Z 4538.760432 2026-04-14T13:25:10.000Z 4539.503848 2026-04-14T13:25:13.000Z 4539.503848 2026-04-14T13:25:20.000Z 4540.272020 2026-04-14T13:25:25.000Z 4540.272020 2026-04-14T13:25:30.000Z 4540.272020 2026-04-14T13:25:40.000Z 4541.095237 2026-04-14T13:25:54.000Z 4541.095237 2026-04-14T13:25:55.000Z 4541.992345 2026-04-14T13:26:03.000Z 4541.992345 2026-04-14T13:26:10.000Z 4542.759190 2026-04-14T13:26:18.000Z 4542.759190 2026-04-14T13:26:25.000Z 4543.525767 2026-04-14T13:26:30.000Z 4544.417339 2026-04-14T13:26:44.000Z 4544.417339 2026-04-14T13:26:45.000Z 4544.417339 2026-04-14T13:26:55.000Z 4545.277009 2026-04-14T13:26:56.000Z 4545.277009 2026-04-14T13:27:05.000Z 4546.123375 2026-04-14T13:27:14.000Z 4546.123375 2026-04-14T13:27:15.000Z 4546.123375 2026-04-14T13:27:30.000Z 4546.926331 2026-04-14T13:27:34.000Z 4546.926331 2026-04-14T13:27:40.000Z 4547.691073 2026-04-14T13:27:50.000Z 4547.691073 2026-04-14T13:28:00.000Z 4548.530290 2026-04-14T13:28:01.000Z 4548.530290 2026-04-14T13:28:10.000Z 4549.476364 2026-04-14T13:28:11.000Z 4549.476364 2026-04-14T13:28:20.000Z 4550.422561 2026-04-14T13:28:22.000Z 4550.422561 2026-04-14T13:28:30.000Z 4551.431609 2026-04-14T13:28:34.000Z 4551.431609 2026-04-14T13:28:40.000Z 4552.329629 2026-04-14T13:28:59.000Z 4553.206760 2026-04-14T13:29:09.000Z 4554.168439 2026-04-14T13:29:16.000Z 4554.404988 2026-04-14T13:29:17.000Z 4554.679994 2026-04-14T13:29:18.000Z 4554.925730 2026-04-14T13:29:19.000Z 4555.444420 2026-04-14T13:29:20.000Z 4555.935892 2026-04-14T13:29:21.000Z 4556.282996 2026-04-14T13:29:22.000Z 4556.630101 2026-04-14T13:29:23.000Z 4556.890429 2026-04-14T13:29:24.000Z 4557.116536 2026-04-14T13:29:25.000Z 4557.342644 2026-04-14T13:29:26.000Z 4557.655345 2026-04-14T13:29:27.000Z 4557.915673 2026-04-14T13:29:28.000Z 4557.915673 2026-04-14T13:29:35.000Z 4558.690320 2026-04-14T13:29:38.000Z 4559.073099 2026-04-14T13:29:39.000Z 4559.429918 2026-04-14T13:29:40.000Z 4559.703332 2026-04-14T13:29:41.000Z 4559.951249 2026-04-14T13:29:42.000Z 4560.199166 2026-04-14T13:29:43.000Z 4560.425273 2026-04-14T13:29:44.000Z 4560.598826 2026-04-14T13:29:45.000Z 4560.738566 2026-04-14T13:29:46.000Z 4561.034274 2026-04-14T13:29:47.000Z 4561.313754 2026-04-14T13:29:48.000Z 4561.559490 2026-04-14T13:29:49.000Z 4561.805227 2026-04-14T13:29:50.000Z 4562.065555 2026-04-14T13:29:51.000Z 4562.325883 2026-04-14T13:29:52.000Z 4562.628210 2026-04-14T13:29:53.000Z 4562.907690 2026-04-14T13:29:54.000Z 4563.240967 2026-04-14T13:29:55.000Z 4563.520448 2026-04-14T13:29:56.000Z 4563.816156 2026-04-14T13:29:57.000Z 4564.076484 2026-04-14T13:29:58.000Z 4564.348792 2026-04-14T13:29:59.000Z 4564.623798 2026-04-14T13:30:00.000Z 4565.402769 2026-04-14T13:30:10.000Z 4566.167510 2026-04-14T13:30:20.000Z 4566.167510 2026-04-14T13:30:25.000Z 4566.993953 2026-04-14T13:30:27.000Z 4567.177137 2026-04-14T13:30:28.000Z 4567.367921 2026-04-14T13:30:29.000Z 4567.610603 2026-04-14T13:30:30.000Z 4567.841025 2026-04-14T13:30:31.000Z 4568.021361 2026-04-14T13:30:32.000Z 4568.187533 2026-04-14T13:30:33.000Z 4568.323436 2026-04-14T13:30:34.000Z 4568.473716 2026-04-14T13:30:35.000Z 4568.521412 2026-04-14T13:30:36.000Z 4568.551468 2026-04-14T13:30:37.000Z 4568.599164 2026-04-14T13:30:38.000Z 4568.646860 2026-04-14T13:30:39.000Z 4568.694209 2026-04-14T13:30:40.000Z 4568.856743 2026-04-14T13:30:41.000Z 4568.999831 2026-04-14T13:30:42.000Z 4569.114784 2026-04-14T13:30:43.000Z 4569.249852 2026-04-14T13:30:44.000Z 4569.384919 2026-04-14T13:30:45.000Z 4569.528007 2026-04-14T13:30:46.000Z 4569.679163 2026-04-14T13:30:47.000Z 4569.814230 2026-04-14T13:30:48.000Z 4570.139299 2026-04-14T13:30:59.000Z 4570.139299 2026-04-14T13:31:01.000Z 4570.559635 2026-04-14T13:31:09.000Z 4570.559635 2026-04-14T13:31:11.000Z 4570.999632 2026-04-14T13:31:15.000Z 4571.277100 2026-04-14T13:31:16.000Z 4571.534924 2026-04-14T13:31:17.000Z 4571.754438 2026-04-14T13:31:18.000Z 4571.964605 2026-04-14T13:31:19.000Z 4572.174773 2026-04-14T13:31:20.000Z 4572.394287 2026-04-14T13:31:21.000Z 4572.471094 2026-04-14T13:31:22.000Z 4572.566486 2026-04-14T13:31:23.000Z 4572.643293 2026-04-14T13:31:24.000Z 4572.815168 2026-04-14T13:31:25.000Z 4572.977702 2026-04-14T13:31:26.000Z 4573.120790 2026-04-14T13:31:27.000Z 4573.263878 2026-04-14T13:31:28.000Z 4573.393896 2026-04-14T13:31:29.000Z 4573.523913 2026-04-14T13:31:30.000Z 4573.679434 2026-04-14T13:31:31.000Z 4573.809452 2026-04-14T13:31:32.000Z 4573.964972 2026-04-14T13:31:33.000Z 4574.120492 2026-04-14T13:31:34.000Z 4574.271647 2026-04-14T13:31:35.000Z 4574.447841 2026-04-14T13:31:36.000Z 4574.624035 2026-04-14T13:31:37.000Z 4574.800228 2026-04-14T13:31:38.000Z 4574.993820 2026-04-14T13:31:39.000Z 4575.190839 2026-04-14T13:31:40.000Z 4575.367032 2026-04-14T13:31:41.000Z 4575.543226 2026-04-14T13:31:42.000Z 4575.745827 2026-04-14T13:31:43.000Z 4575.948428 2026-04-14T13:31:44.000Z 4576.444274 2026-04-14T13:31:57.000Z 4576.659133 2026-04-14T13:31:58.000Z 4576.852724 2026-04-14T13:31:59.000Z 4577.003880 2026-04-14T13:32:00.000Z 4577.159400 2026-04-14T13:32:01.000Z 4577.313015 2026-04-14T13:32:02.000Z 4577.466629 2026-04-14T13:32:03.000Z 4577.586854 2026-04-14T13:32:04.000Z 4577.737134 2026-04-14T13:32:05.000Z 4577.843217 2026-04-14T13:32:06.000Z 4577.979120 2026-04-14T13:32:07.000Z 4578.039232 2026-04-14T13:32:08.000Z 4578.129400 2026-04-14T13:32:09.000Z 4578.235483 2026-04-14T13:32:10.000Z 4578.371386 2026-04-14T13:32:11.000Z 4578.447834 2026-04-14T13:32:12.000Z 4578.514714 2026-04-14T13:32:13.000Z 4578.591162 2026-04-14T13:32:14.000Z 4578.697245 2026-04-14T13:32:15.000Z 4578.820814 2026-04-14T13:32:16.000Z 4579.204851 2026-04-14T13:32:25.000Z 4579.204851 2026-04-14T13:32:35.000Z 4579.547610 2026-04-14T13:32:40.000Z 4579.675901 2026-04-14T13:32:41.000Z 4579.805919 2026-04-14T13:32:42.000Z 4579.978272 2026-04-14T13:32:43.000Z 4580.149326 2026-04-14T13:32:44.000Z 4580.277617 2026-04-14T13:32:45.000Z 4580.407634 2026-04-14T13:32:46.000Z 4580.537652 2026-04-14T13:32:47.000Z 4580.665943 2026-04-14T13:32:48.000Z 4581.127214 2026-04-14T13:32:56.000Z 4581.127214 2026-04-14T13:33:00.000Z 4581.499908 2026-04-14T13:33:03.000Z 4581.730330 2026-04-14T13:33:04.000Z 4581.968810 2026-04-14T13:33:05.000Z 4582.122424 2026-04-14T13:33:06.000Z 4582.276039 2026-04-14T13:33:07.000Z 4582.276039 2026-04-14T13:33:10.000Z 4582.601108 2026-04-14T13:33:16.000Z 4582.665253 2026-04-14T13:33:17.000Z 4582.753350 2026-04-14T13:33:18.000Z 4582.817495 2026-04-14T13:33:19.000Z 4582.905592 2026-04-14T13:33:20.000Z 4583.099184 2026-04-14T13:33:21.000Z 4583.292776 2026-04-14T13:33:22.000Z 4583.292776 2026-04-14T13:33:30.000Z 4583.754046 2026-04-14T13:33:35.000Z 4583.754046 2026-04-14T13:33:40.000Z 4584.168993 2026-04-14T13:33:43.000Z 4584.645953 2026-04-14T13:33:50.000Z 4584.942089 2026-04-14T13:33:51.000Z 4585.238226 2026-04-14T13:33:52.000Z 4585.421411 2026-04-14T13:33:53.000Z 4585.604595 2026-04-14T13:33:54.000Z 4585.747683 2026-04-14T13:33:55.000Z 4585.890771 2026-04-14T13:33:56.000Z 4586.282152 2026-04-14T13:34:02.000Z 4586.462488 2026-04-14T13:34:03.000Z 4586.658612 2026-04-14T13:34:04.000Z 4586.800659 2026-04-14T13:34:05.000Z 4586.953556 2026-04-14T13:34:06.000Z 4587.040713 2026-04-14T13:34:07.000Z 4587.127869 2026-04-14T13:34:08.000Z 4587.261628 2026-04-14T13:34:09.000Z 4587.390158 2026-04-14T13:34:10.000Z 4587.532205 2026-04-14T13:34:11.000Z 4587.655774 2026-04-14T13:34:12.000Z 4587.791677 2026-04-14T13:34:13.000Z 4587.941957 2026-04-14T13:34:14.000Z 4588.077024 2026-04-14T13:34:15.000Z 4588.220112 2026-04-14T13:34:16.000Z 4588.519457 2026-04-14T13:34:25.000Z 4588.604984 2026-04-14T13:34:26.000Z 4588.690511 2026-04-14T13:34:27.000Z 4588.754656 2026-04-14T13:34:28.000Z 4588.842753 2026-04-14T13:34:29.000Z 4589.036345 2026-04-14T13:34:30.000Z 4589.254296 2026-04-14T13:34:31.000Z 4589.709851 2026-04-14T13:34:40.000Z 4589.709851 2026-04-14T13:34:50.000Z 4590.152994 2026-04-14T13:34:53.000Z 4590.229801 2026-04-14T13:34:54.000Z 4590.325193 2026-04-14T13:34:55.000Z 4590.402001 2026-04-14T13:34:56.000Z 4590.497393 2026-04-14T13:34:57.000Z 4590.716906 2026-04-14T13:34:58.000Z 4590.947328 2026-04-14T13:34:59.000Z 4591.130513 2026-04-14T13:35:00.000Z 4591.310849 2026-04-14T13:35:01.000Z 4591.506973 2026-04-14T13:35:02.000Z 4591.717365 2026-04-14T13:35:03.000Z 4591.927758 2026-04-14T13:35:04.000Z 4592.123517 2026-04-14T13:35:05.000Z 4592.305980 2026-04-14T13:35:06.000Z 4592.471788 2026-04-14T13:35:07.000Z 4592.838157 2026-04-14T13:35:18.000Z 4592.838157 2026-04-14T13:35:25.000Z 4592.838157 2026-04-14T13:35:35.000Z 4593.263937 2026-04-14T13:35:49.000Z 4593.263937 2026-04-14T13:35:55.000Z 4593.742783 2026-04-14T13:35:57.000Z 4594.286691 2026-04-14T13:36:10.000Z 4594.820731 2026-04-14T13:36:19.000Z 4594.820731 2026-04-14T13:36:20.000Z 4595.375667 2026-04-14T13:36:33.000Z 4595.375667 2026-04-14T13:36:35.000Z 4595.910014 2026-04-14T13:36:42.000Z 4595.910014 2026-04-14T13:36:45.000Z 4596.454698 2026-04-14T13:36:48.000Z 4596.454698 2026-04-14T13:36:55.000Z 4597.046296 2026-04-14T13:36:56.000Z 4597.627337 2026-04-14T13:37:04.000Z 4597.627337 2026-04-14T13:37:05.000Z 4598.235271 2026-04-14T13:37:16.000Z 4598.390791 2026-04-14T13:37:17.000Z 4598.541947 2026-04-14T13:37:18.000Z 4598.693102 2026-04-14T13:37:19.000Z 4598.974257 2026-04-14T13:37:20.000Z 4599.255412 2026-04-14T13:37:21.000Z 4599.789452 2026-04-14T13:37:29.000Z 4599.913730 2026-04-14T13:37:30.000Z 4600.028683 2026-04-14T13:37:31.000Z 4600.124075 2026-04-14T13:37:32.000Z 4600.334243 2026-04-14T13:37:33.000Z 4600.553757 2026-04-14T13:37:34.000Z 4600.553757 2026-04-14T13:37:35.000Z 4600.878826 2026-04-14T13:37:45.000Z 4600.878826 2026-04-14T13:37:55.000Z 4601.217473 2026-04-14T13:37:58.000Z 4601.639937 2026-04-14T13:38:08.000Z 4601.639937 2026-04-14T13:38:10.000Z 4601.639937 2026-04-14T13:38:20.000Z 4602.126240 2026-04-14T13:38:22.000Z 4602.126240 2026-04-14T13:38:35.000Z 4602.504092 2026-04-14T13:38:38.000Z 4602.504092 2026-04-14T13:38:45.000Z 4602.856480 2026-04-14T13:38:50.000Z 4602.856480 2026-04-14T13:38:55.000Z 4603.286196 2026-04-14T13:39:04.000Z 4603.286196 2026-04-14T13:39:10.000Z 4603.789190 2026-04-14T13:39:19.000Z 4603.789190 2026-04-14T13:39:20.000Z 4603.789190 2026-04-14T13:39:35.000Z 4604.336434 2026-04-14T13:39:36.000Z 4604.413242 2026-04-14T13:39:37.000Z 4604.508634 2026-04-14T13:39:38.000Z 4604.604026 2026-04-14T13:39:39.000Z 4604.680833 2026-04-14T13:39:40.000Z 4604.787278 2026-04-14T13:39:41.000Z 4605.047242 2026-04-14T13:39:42.000Z 4605.325059 2026-04-14T13:39:43.000Z 4605.458000 2026-04-14T13:39:44.000Z 4605.574874 2026-04-14T13:39:45.000Z 4605.674780 2026-04-14T13:39:46.000Z 4605.761690 2026-04-14T13:39:47.000Z 4605.869228 2026-04-14T13:39:48.000Z 4605.964813 2026-04-14T13:39:49.000Z 4606.060654 2026-04-14T13:39:50.000Z 4606.166351 2026-04-14T13:39:51.000Z 4606.253760 2026-04-14T13:39:52.000Z 4606.341169 2026-04-14T13:39:53.000Z 4606.383448 2026-04-14T13:39:54.000Z 4606.425727 2026-04-14T13:39:55.000Z 4606.459273 2026-04-14T13:39:56.000Z 4606.501552 2026-04-14T13:39:57.000Z 4606.607249 2026-04-14T13:39:58.000Z 4606.712946 2026-04-14T13:39:59.000Z 4606.808786 2026-04-14T13:40:00.000Z 4606.893344 2026-04-14T13:40:01.000Z 4606.967956 2026-04-14T13:40:02.000Z 4607.054866 2026-04-14T13:40:03.000Z 4607.145265 2026-04-14T13:40:04.000Z 4607.253524 2026-04-14T13:40:05.000Z 4607.358602 2026-04-14T13:40:06.000Z 4607.463680 2026-04-14T13:40:07.000Z 4607.538292 2026-04-14T13:40:08.000Z 4607.625202 2026-04-14T13:40:09.000Z 4607.692294 2026-04-14T13:40:10.000Z 4607.773144 2026-04-14T13:40:11.000Z 4607.849790 2026-04-14T13:40:12.000Z 4607.926436 2026-04-14T13:40:13.000Z 4608.017882 2026-04-14T13:40:14.000Z 4608.127264 2026-04-14T13:40:15.000Z 4608.222262 2026-04-14T13:40:16.000Z 4608.336577 2026-04-14T13:40:17.000Z 4608.417428 2026-04-14T13:40:18.000Z 4608.518066 2026-04-14T13:40:19.000Z 4608.730691 2026-04-14T13:40:26.000Z 4608.790845 2026-04-14T13:40:27.000Z 4608.835960 2026-04-14T13:40:28.000Z 4608.897922 2026-04-14T13:40:29.000Z 4608.943037 2026-04-14T13:40:30.000Z 4609.093422 2026-04-14T13:40:31.000Z 4609.228768 2026-04-14T13:40:32.000Z 4609.334037 2026-04-14T13:40:33.000Z 4609.440350 2026-04-14T13:40:34.000Z 4609.440350 2026-04-14T13:40:40.000Z 4609.730332 2026-04-14T13:40:42.000Z 4610.013118 2026-04-14T13:40:50.000Z 4610.013118 2026-04-14T13:41:00.000Z 4610.378800 2026-04-14T13:41:04.000Z 4610.378800 2026-04-14T13:41:10.000Z 4610.762162 2026-04-14T13:41:14.000Z 4610.762162 2026-04-14T13:41:20.000Z 4611.161062 2026-04-14T13:41:23.000Z 4611.572520 2026-04-14T13:41:33.000Z 4611.572520 2026-04-14T13:41:35.000Z 4611.572520 2026-04-14T13:41:45.000Z 4611.572520 2026-04-14T13:41:50.000Z 4611.992212 2026-04-14T13:42:02.000Z 4612.373051 2026-04-14T13:42:10.000Z 4612.774700 2026-04-14T13:42:17.000Z 4612.774700 2026-04-14T13:42:20.000Z 4613.084507 2026-04-14T13:42:29.000Z 4613.084507 2026-04-14T13:42:30.000Z 4613.084507 2026-04-14T13:42:40.000Z 4613.379736 2026-04-14T13:42:41.000Z 4613.379736 2026-04-14T13:42:50.000Z 4613.668922 2026-04-14T13:42:52.000Z 4613.668922 2026-04-14T13:43:00.000Z 4613.901456 2026-04-14T13:43:01.000Z 4614.042097 2026-04-14T13:43:02.000Z 4614.203404 2026-04-14T13:43:03.000Z 4614.203404 2026-04-14T13:43:10.000Z 4614.564742 2026-04-14T13:43:11.000Z 4614.876419 2026-04-14T13:43:18.000Z 4614.876419 2026-04-14T13:43:20.000Z 4615.238778 2026-04-14T13:43:27.000Z 4615.238778 2026-04-14T13:43:30.000Z 4615.599026 2026-04-14T13:43:38.000Z 4615.599026 2026-04-14T13:43:40.000Z 4615.979536 2026-04-14T13:43:47.000Z 4615.979536 2026-04-14T13:43:50.000Z 4616.402324 2026-04-14T13:43:57.000Z 4616.402324 2026-04-14T13:44:00.000Z 4616.814550 2026-04-14T13:44:05.000Z 4616.814550 2026-04-14T13:44:10.000Z 4617.258478 2026-04-14T13:44:13.000Z 4617.691837 2026-04-14T13:44:20.000Z 4617.691837 2026-04-14T13:44:25.000Z 4618.115411 2026-04-14T13:44:29.000Z 4618.115411 2026-04-14T13:44:35.000Z 4618.552617 2026-04-14T13:44:38.000Z 4618.947888 2026-04-14T13:44:45.000Z 4619.172487 2026-04-14T13:44:46.000Z 4619.409338 2026-04-14T13:44:47.000Z 4619.547279 2026-04-14T13:44:48.000Z 4619.685219 2026-04-14T13:44:49.000Z 4619.793261 2026-04-14T13:44:50.000Z 4619.898959 2026-04-14T13:44:51.000Z 4619.990404 2026-04-14T13:44:52.000Z 4620.085402 2026-04-14T13:44:53.000Z 4620.085402 2026-04-14T13:44:55.000Z 4620.085402 2026-04-14T13:45:05.000Z 4620.085402 2026-04-14T13:45:10.000Z 4620.298027 2026-04-14T13:45:16.000Z 4620.434186 2026-04-14T13:45:17.000Z 4620.570345 2026-04-14T13:45:18.000Z 4620.675614 2026-04-14T13:45:19.000Z 4620.765845 2026-04-14T13:45:20.000Z 4620.871114 2026-04-14T13:45:21.000Z 4620.961345 2026-04-14T13:45:22.000Z 4621.052791 2026-04-14T13:45:23.000Z 4621.158060 2026-04-14T13:45:24.000Z 4621.267443 2026-04-14T13:45:25.000Z 4621.373755 2026-04-14T13:45:26.000Z 4621.502053 2026-04-14T13:45:27.000Z 4621.625976 2026-04-14T13:45:28.000Z 4621.746861 2026-04-14T13:45:29.000Z 4621.875159 2026-04-14T13:45:30.000Z 4621.996044 2026-04-14T13:45:31.000Z 4622.130229 2026-04-14T13:45:32.000Z 4622.264413 2026-04-14T13:45:33.000Z 4622.398598 2026-04-14T13:45:34.000Z 4622.526896 2026-04-14T13:45:35.000Z 4622.669392 2026-04-14T13:45:36.000Z 4622.811888 2026-04-14T13:45:37.000Z 4622.935810 2026-04-14T13:45:38.000Z 4623.030808 2026-04-14T13:45:39.000Z 4623.140190 2026-04-14T13:45:40.000Z 4623.221040 2026-04-14T13:45:41.000Z 4623.301891 2026-04-14T13:45:42.000Z 4623.378537 2026-04-14T13:45:43.000Z 4623.440498 2026-04-14T13:45:44.000Z 4623.487997 2026-04-14T13:45:45.000Z 4623.535495 2026-04-14T13:45:46.000Z 4623.630493 2026-04-14T13:45:47.000Z 4623.711343 2026-04-14T13:45:48.000Z 4623.786209 2026-04-14T13:45:49.000Z 4623.853302 2026-04-14T13:45:50.000Z 4623.948887 2026-04-14T13:45:51.000Z 4624.044472 2026-04-14T13:45:52.000Z 4624.131382 2026-04-14T13:45:53.000Z 4624.238920 2026-04-14T13:45:54.000Z 4624.338827 2026-04-14T13:45:55.000Z 4624.438733 2026-04-14T13:45:56.000Z 4624.534318 2026-04-14T13:45:57.000Z 4624.634225 2026-04-14T13:45:58.000Z 4624.843362 2026-04-14T13:46:05.000Z 4624.843362 2026-04-14T13:46:10.000Z 4625.138591 2026-04-14T13:46:13.000Z 4625.138591 2026-04-14T13:46:15.000Z 4625.395188 2026-04-14T13:46:37.000Z 4625.552038 2026-04-14T13:46:38.000Z 4625.699856 2026-04-14T13:46:39.000Z 4625.834041 2026-04-14T13:46:40.000Z 4625.954925 2026-04-14T13:46:41.000Z 4626.096318 2026-04-14T13:46:42.000Z 4626.225158 2026-04-14T13:46:43.000Z 4626.363099 2026-04-14T13:46:44.000Z 4626.489935 2026-04-14T13:46:45.000Z 4626.616772 2026-04-14T13:46:46.000Z 4626.743609 2026-04-14T13:46:47.000Z 4626.839194 2026-04-14T13:46:48.000Z 4626.944891 2026-04-14T13:46:49.000Z 4627.031801 2026-04-14T13:46:50.000Z 4627.118712 2026-04-14T13:46:51.000Z 4627.118712 2026-04-14T13:46:55.000Z 4627.118712 2026-04-14T13:48:16.000Z 4627.118712 2026-04-14T13:48:25.000Z 4627.118712 2026-04-14T13:48:51.000Z 4627.118712 2026-04-14T13:49:10.000Z 4627.118712 2026-04-14T13:49:11.000Z 4627.152014 2026-04-14T13:54:21.000Z 4627.173153 2026-04-14T13:54:22.000Z 4627.206456 2026-04-14T13:54:23.000Z 4627.206456 2026-04-14T13:54:46.000Z 4627.206456 2026-04-14T13:56:15.000Z 4627.206456 2026-04-14T13:56:56.000Z 4627.206456 2026-04-14T13:57:20.000Z 4627.206456 2026-04-14T13:57:36.000Z 4627.206456 2026-04-14T13:58:16.000Z 4627.206456 2026-04-14T14:02:30.000Z 4627.206456 2026-04-14T14:02:56.000Z 4627.206456 2026-04-14T14:04:36.000Z 4627.206456 2026-04-14T14:05:05.000Z 4627.206456 2026-04-14T14:06:50.000Z 4627.206456 2026-04-14T14:07:36.000Z 4627.266609 2026-04-14T14:07:56.000Z 4627.266609 2026-04-14T14:08:05.000Z 4627.266609 2026-04-14T14:08:36.000Z 4627.370606 2026-04-14T14:11:11.000Z 4627.370606 2026-04-14T14:12:06.000Z 4627.370606 2026-04-14T14:15:10.000Z 4627.370606 2026-04-14T14:15:21.000Z 4627.370606 2026-04-14T14:18:30.000Z 4627.370606 2026-04-14T14:18:41.000Z 4627.460837 2026-04-14T14:19:11.000Z 4627.537483 2026-04-14T14:19:12.000Z 4627.604575 2026-04-14T14:19:13.000Z 4627.658344 2026-04-14T14:19:14.000Z 4627.719644 2026-04-14T14:19:15.000Z 4627.810044 2026-04-14T14:19:16.000Z 4627.900444 2026-04-14T14:19:17.000Z 4627.900444 2026-04-14T14:19:35.000Z 4627.900444 2026-04-14T14:19:45.000Z 4627.900444 2026-04-14T14:20:05.000Z 4627.900444 2026-04-14T14:20:06.000Z 4627.900444 2026-04-14T14:20:25.000Z 4627.900444 2026-04-14T14:20:41.000Z 4627.900444 2026-04-14T14:21:20.000Z 4627.900444 2026-04-14T14:22:51.000Z 4627.900444 2026-04-14T14:23:15.000Z 4627.900444 2026-04-14T14:23:31.000Z 4627.900444 2026-04-14T14:24:06.000Z 4627.921583 2026-04-14T14:24:30.000Z 4627.955129 2026-04-14T14:24:31.000Z 4627.970168 2026-04-14T14:24:32.000Z 4628.044780 2026-04-14T14:24:33.000Z 4628.111384 2026-04-14T14:24:34.000Z 4628.201784 2026-04-14T14:24:35.000Z 4628.306862 2026-04-14T14:24:36.000Z 4628.412559 2026-04-14T14:24:37.000Z 4628.518257 2026-04-14T14:24:38.000Z 4628.609702 2026-04-14T14:24:39.000Z 4628.699933 2026-04-14T14:24:40.000Z 4628.699933 2026-04-14T14:24:41.000Z 4628.827061 2026-04-14T14:25:02.000Z 4628.860363 2026-04-14T14:25:03.000Z 4628.890077 2026-04-14T14:25:04.000Z 4628.911216 2026-04-14T14:25:05.000Z 4628.944762 2026-04-14T14:25:06.000Z 4628.944762 2026-04-14T14:26:51.000Z 4628.944762 2026-04-14T14:30:20.000Z 4628.944762 2026-04-14T14:30:36.000Z 4629.083332 2026-04-14T14:32:55.000Z 4629.125611 2026-04-14T14:32:56.000Z 4629.167889 2026-04-14T14:32:57.000Z 4629.210168 2026-04-14T14:32:58.000Z 4629.252447 2026-04-14T14:32:59.000Z 4629.294726 2026-04-14T14:34:23.000Z 4629.315866 2026-04-14T14:34:24.000Z 4629.337005 2026-04-14T14:34:25.000Z 4629.337005 2026-04-14T14:35:35.000Z 4629.337005 2026-04-14T14:35:41.000Z 4629.337005 2026-04-14T14:36:00.000Z 4629.337005 2026-04-14T14:36:11.000Z 4629.382120 2026-04-14T14:37:36.000Z 4629.382120 2026-04-14T14:38:05.000Z 4629.382120 2026-04-14T14:38:56.000Z 4629.382120 2026-04-14T14:39:15.000Z 4629.382120 2026-04-14T14:39:21.000Z 4629.382120 2026-04-14T14:39:40.000Z 4629.456404 2026-04-14T14:41:28.000Z 4629.477543 2026-04-14T14:41:29.000Z 4629.510845 2026-04-14T14:41:30.000Z 4629.564867 2026-04-14T14:41:31.000Z 4629.607146 2026-04-14T14:41:32.000Z 4629.607146 2026-04-14T14:41:41.000Z 4629.843997 2026-04-14T14:42:10.000Z 4629.898018 2026-04-14T14:42:11.000Z 4629.940297 2026-04-14T14:42:12.000Z 4629.982576 2026-04-14T14:42:13.000Z 4630.024855 2026-04-14T14:42:14.000Z 4630.130552 2026-04-14T14:42:15.000Z 4630.247427 2026-04-14T14:42:16.000Z 4630.247427 2026-04-14T14:42:40.000Z 4630.247427 2026-04-14T14:43:46.000Z 4630.247427 2026-04-14T14:44:10.000Z 4630.247427 2026-04-14T14:44:11.000Z 4630.348065 2026-04-14T14:45:01.000Z 4630.381611 2026-04-14T14:45:02.000Z 4630.415157 2026-04-14T14:45:03.000Z 4630.462656 2026-04-14T14:45:04.000Z 4630.522810 2026-04-14T14:45:05.000Z 4630.644031 2026-04-14T14:45:06.000Z 4630.780191 2026-04-14T14:45:07.000Z 4630.916350 2026-04-14T14:45:08.000Z 4631.066734 2026-04-14T14:45:09.000Z 4631.195033 2026-04-14T14:45:10.000Z 4631.323331 2026-04-14T14:45:11.000Z 4631.431373 2026-04-14T14:45:12.000Z 4631.545689 2026-04-14T14:45:13.000Z 4631.545689 2026-04-14T14:45:31.000Z 4631.599710 2026-04-14T14:46:00.000Z 4631.599710 2026-04-14T14:46:01.000Z 4631.614749 2026-04-14T14:46:02.000Z 4631.657028 2026-04-14T14:46:03.000Z 4631.690330 2026-04-14T14:46:04.000Z 4631.777240 2026-04-14T14:46:05.000Z 4631.861798 2026-04-14T14:46:06.000Z 4631.967495 2026-04-14T14:46:07.000Z 4632.073193 2026-04-14T14:46:08.000Z 4632.202032 2026-04-14T14:46:09.000Z 4632.310074 2026-04-14T14:46:10.000Z 4632.424390 2026-04-14T14:46:11.000Z 4632.307706 2026-04-14T14:46:12.000Z 4632.185175 2026-04-14T14:46:13.000Z 4632.062643 2026-04-14T14:46:14.000Z 4632.062643 2026-04-14T14:46:15.000Z 4631.917873 2026-04-14T14:46:21.000Z 4631.809538 2026-04-14T14:46:22.000Z 4631.719639 2026-04-14T14:46:23.000Z 4631.662988 2026-04-14T14:46:55.000Z 4631.634662 2026-04-14T14:46:56.000Z 4631.594361 2026-04-14T14:46:57.000Z 4631.566035 2026-04-14T14:46:58.000Z 4631.525734 2026-04-14T14:46:59.000Z 4631.505584 2026-04-14T14:47:00.000Z 4631.363131 2026-04-14T14:47:01.000Z 4631.235841 2026-04-14T14:47:02.000Z 4631.094787 2026-04-14T14:47:03.000Z 4630.973883 2026-04-14T14:47:04.000Z 4630.722093 2026-04-14T14:47:11.000Z 4630.560114 2026-04-14T14:47:12.000Z 4630.370657 2026-04-14T14:47:13.000Z 4630.253534 2026-04-14T14:47:14.000Z 4630.118684 2026-04-14T14:47:15.000Z 4629.983835 2026-04-14T14:47:16.000Z 4629.875501 2026-04-14T14:47:17.000Z 4629.722324 2026-04-14T14:47:18.000Z 4629.569148 2026-04-14T14:47:19.000Z 4629.407170 2026-04-14T14:47:20.000Z 4629.253994 2026-04-14T14:47:21.000Z 4629.074195 2026-04-14T14:47:22.000Z 4628.912216 2026-04-14T14:47:23.000Z 4628.740305 2026-04-14T14:47:24.000Z 4628.568393 2026-04-14T14:47:25.000Z 4628.406414 2026-04-14T14:47:26.000Z 4628.234503 2026-04-14T14:47:27.000Z 4628.072524 2026-04-14T14:47:28.000Z 4627.899887 2026-04-14T14:47:29.000Z 4627.899887 2026-04-14T14:47:31.000Z 4627.420938 2026-04-14T14:47:37.000Z 4627.222871 2026-04-14T14:47:38.000Z 4627.015997 2026-04-14T14:47:39.000Z 4626.869431 2026-04-14T14:47:40.000Z 4626.716255 2026-04-14T14:47:41.000Z 4626.569689 2026-04-14T14:47:42.000Z 4626.442399 2026-04-14T14:47:43.000Z 4626.319867 2026-04-14T14:47:44.000Z 4626.219114 2026-04-14T14:47:45.000Z 4626.116413 2026-04-14T14:47:46.000Z 4625.989122 2026-04-14T14:47:47.000Z 4625.842557 2026-04-14T14:47:48.000Z 4625.707707 2026-04-14T14:47:49.000Z 4625.599373 2026-04-14T14:47:50.000Z 4625.491038 2026-04-14T14:47:51.000Z 4625.363748 2026-04-14T14:47:52.000Z 4625.255413 2026-04-14T14:47:53.000Z 4625.128123 2026-04-14T14:47:54.000Z 4625.011000 2026-04-14T14:47:55.000Z 4624.876151 2026-04-14T14:47:56.000Z 4624.729585 2026-04-14T14:47:57.000Z 4624.602294 2026-04-14T14:47:58.000Z 4624.455729 2026-04-14T14:47:59.000Z 4624.313277 2026-04-14T14:48:00.000Z 4624.166711 2026-04-14T14:48:01.000Z 4624.044179 2026-04-14T14:48:02.000Z 4623.897613 2026-04-14T14:48:03.000Z 4623.770323 2026-04-14T14:48:04.000Z 4623.647791 2026-04-14T14:48:05.000Z 4623.545090 2026-04-14T14:48:06.000Z 4623.442389 2026-04-14T14:48:07.000Z 4623.359365 2026-04-14T14:48:08.000Z 4623.269465 2026-04-14T14:48:09.000Z 4623.179566 2026-04-14T14:48:10.000Z 4623.057034 2026-04-14T14:48:11.000Z 4622.954333 2026-04-14T14:48:12.000Z 4622.827043 2026-04-14T14:48:13.000Z 4622.692194 2026-04-14T14:48:14.000Z 4622.575070 2026-04-14T14:48:15.000Z 4622.440221 2026-04-14T14:48:16.000Z 4622.295451 2026-04-14T14:48:17.000Z 4622.178328 2026-04-14T14:48:18.000Z 4622.033558 2026-04-14T14:48:19.000Z 4621.898709 2026-04-14T14:48:20.000Z 4621.798392 2026-04-14T14:48:21.000Z 4621.708493 2026-04-14T14:48:22.000Z 4621.608176 2026-04-14T14:48:23.000Z 4621.518277 2026-04-14T14:48:24.000Z 4621.445892 2026-04-14T14:48:25.000Z 4621.328769 2026-04-14T14:48:26.000Z 4621.211646 2026-04-14T14:48:27.000Z 4621.111329 2026-04-14T14:48:28.000Z 4620.994206 2026-04-14T14:48:29.000Z 4620.921821 2026-04-14T14:48:30.000Z 4620.858176 2026-04-14T14:48:31.000Z 4620.794531 2026-04-14T14:48:32.000Z 4620.737880 2026-04-14T14:48:33.000Z 4620.610589 2026-04-14T14:48:34.000Z 4620.502255 2026-04-14T14:48:35.000Z 4620.374964 2026-04-14T14:48:36.000Z 4620.247674 2026-04-14T14:48:37.000Z 4620.120383 2026-04-14T14:48:38.000Z 4619.985534 2026-04-14T14:48:39.000Z 4619.858243 2026-04-14T14:48:40.000Z 4619.723394 2026-04-14T14:48:41.000Z 4619.606271 2026-04-14T14:48:42.000Z 4619.497936 2026-04-14T14:48:43.000Z 4619.389602 2026-04-14T14:48:44.000Z 4619.281267 2026-04-14T14:48:45.000Z 4619.178566 2026-04-14T14:48:46.000Z 4619.057663 2026-04-14T14:48:47.000Z 4619.017361 2026-04-14T14:48:48.000Z 4618.977060 2026-04-14T14:48:49.000Z 4618.936759 2026-04-14T14:48:50.000Z 4618.896458 2026-04-14T14:48:51.000Z 4618.795705 2026-04-14T14:48:52.000Z 4618.673173 2026-04-14T14:48:53.000Z 4618.564838 2026-04-14T14:48:54.000Z 4618.464522 2026-04-14T14:48:55.000Z 4618.364206 2026-04-14T14:48:56.000Z 4618.247083 2026-04-14T14:48:57.000Z 4618.133780 2026-04-14T14:48:58.000Z 4618.016657 2026-04-14T14:48:59.000Z 4617.908323 2026-04-14T14:49:00.000Z 4617.799988 2026-04-14T14:49:01.000Z 4617.398928 2026-04-14T14:49:10.000Z 4617.398928 2026-04-14T14:49:11.000Z 4617.398928 2026-04-14T14:49:16.000Z 4617.010369 2026-04-14T14:49:19.000Z 4616.907668 2026-04-14T14:49:20.000Z 4616.817769 2026-04-14T14:49:21.000Z 4616.709434 2026-04-14T14:49:22.000Z 4616.499264 2026-04-14T14:49:23.000Z 4616.301197 2026-04-14T14:49:24.000Z 4616.301197 2026-04-14T14:49:26.000Z 4616.301197 2026-04-14T14:49:31.000Z 4615.811134 2026-04-14T14:49:33.000Z 4615.811134 2026-04-14T14:49:36.000Z 4615.390794 2026-04-14T14:49:44.000Z 4615.390794 2026-04-14T14:49:46.000Z 4615.034066 2026-04-14T14:49:50.000Z 4614.823896 2026-04-14T14:49:51.000Z 4614.594335 2026-04-14T14:49:52.000Z 4614.594335 2026-04-14T14:49:56.000Z 4614.147016 2026-04-14T14:50:01.000Z 4614.086565 2026-04-14T14:50:02.000Z 4614.026113 2026-04-14T14:50:03.000Z 4613.962467 2026-04-14T14:50:04.000Z 4613.902015 2026-04-14T14:50:05.000Z 4613.841564 2026-04-14T14:50:06.000Z 4613.659119 2026-04-14T14:50:07.000Z 4613.476674 2026-04-14T14:50:08.000Z 4613.354142 2026-04-14T14:50:09.000Z 4613.233238 2026-04-14T14:50:10.000Z 4613.130537 2026-04-14T14:50:11.000Z 4613.027836 2026-04-14T14:50:12.000Z 4612.927861 2026-04-14T14:50:13.000Z 4612.838615 2026-04-14T14:50:14.000Z 4612.717485 2026-04-14T14:50:15.000Z 4612.598042 2026-04-14T14:50:16.000Z 4612.498507 2026-04-14T14:50:17.000Z 4612.398972 2026-04-14T14:50:18.000Z 4612.354348 2026-04-14T14:50:19.000Z 4612.309725 2026-04-14T14:50:20.000Z 4612.281400 2026-04-14T14:50:21.000Z 4612.241586 2026-04-14T14:50:22.000Z 4612.196963 2026-04-14T14:50:23.000Z 4612.136511 2026-04-14T14:50:24.000Z 4612.076059 2026-04-14T14:50:25.000Z 4611.986159 2026-04-14T14:50:26.000Z 4611.901183 2026-04-14T14:50:27.000Z 4611.787880 2026-04-14T14:50:28.000Z 4611.674578 2026-04-14T14:50:29.000Z 4611.532950 2026-04-14T14:50:30.000Z 4611.404872 2026-04-14T14:50:31.000Z 4611.276793 2026-04-14T14:50:32.000Z 4611.148715 2026-04-14T14:50:33.000Z 4611.148715 2026-04-14T14:50:36.000Z 4610.879016 2026-04-14T14:50:44.000Z 4610.879016 2026-04-14T14:50:46.000Z 4610.879016 2026-04-14T14:50:51.000Z 4610.537368 2026-04-14T14:50:56.000Z 4610.320699 2026-04-14T14:50:57.000Z 4610.095950 2026-04-14T14:50:58.000Z 4609.949385 2026-04-14T14:50:59.000Z 4609.796208 2026-04-14T14:51:00.000Z 4609.715606 2026-04-14T14:51:01.000Z 4609.612905 2026-04-14T14:51:02.000Z 4609.510204 2026-04-14T14:51:03.000Z 4609.387672 2026-04-14T14:51:04.000Z 4609.245220 2026-04-14T14:51:05.000Z 4609.117930 2026-04-14T14:51:06.000Z 4608.983080 2026-04-14T14:51:07.000Z 4608.855790 2026-04-14T14:51:08.000Z 4608.702614 2026-04-14T14:51:09.000Z 4608.549437 2026-04-14T14:51:10.000Z 4608.369638 2026-04-14T14:51:11.000Z 4608.180180 2026-04-14T14:51:12.000Z 4607.973305 2026-04-14T14:51:13.000Z 4607.775238 2026-04-14T14:51:14.000Z 4607.568364 2026-04-14T14:51:15.000Z 4607.361489 2026-04-14T14:51:16.000Z 4607.144334 2026-04-14T14:51:17.000Z 4606.702722 2026-04-14T14:51:23.000Z 4606.517890 2026-04-14T14:51:24.000Z 4606.345253 2026-04-14T14:51:25.000Z 4606.345253 2026-04-14T14:51:26.000Z 4606.027026 2026-04-14T14:51:31.000Z 4605.899736 2026-04-14T14:51:32.000Z 4605.757283 2026-04-14T14:51:33.000Z 4605.629993 2026-04-14T14:51:34.000Z 4605.483427 2026-04-14T14:51:35.000Z 4605.311515 2026-04-14T14:51:36.000Z 4605.139603 2026-04-14T14:51:37.000Z 4604.941536 2026-04-14T14:51:38.000Z 4604.750601 2026-04-14T14:51:39.000Z 4604.533932 2026-04-14T14:51:40.000Z 4604.317263 2026-04-14T14:51:41.000Z 4604.081737 2026-04-14T14:51:42.000Z 4603.856988 2026-04-14T14:51:43.000Z 4603.621462 2026-04-14T14:51:44.000Z 4603.385936 2026-04-14T14:51:45.000Z 4603.169267 2026-04-14T14:51:46.000Z 4602.933741 2026-04-14T14:51:47.000Z 4602.698215 2026-04-14T14:51:48.000Z 4602.462689 2026-04-14T14:51:49.000Z 4602.233128 2026-04-14T14:51:50.000Z 4601.997602 2026-04-14T14:51:51.000Z 4601.772853 2026-04-14T14:51:52.000Z 4601.556184 2026-04-14T14:51:53.000Z 4601.313205 2026-04-14T14:51:54.000Z 4601.088456 2026-04-14T14:51:55.000Z 4600.871787 2026-04-14T14:51:56.000Z 4600.655118 2026-04-14T14:51:57.000Z 4600.419592 2026-04-14T14:51:58.000Z 4600.209422 2026-04-14T14:51:59.000Z 4600.026977 2026-04-14T14:52:00.000Z 4599.841302 2026-04-14T14:52:01.000Z 4599.650366 2026-04-14T14:52:02.000Z 4599.464692 2026-04-14T14:52:03.000Z 4599.248023 2026-04-14T14:52:04.000Z 4599.037853 2026-04-14T14:52:05.000Z 4598.832451 2026-04-14T14:52:06.000Z 4598.607247 2026-04-14T14:52:07.000Z 4598.384698 2026-04-14T14:52:08.000Z 4598.162149 2026-04-14T14:52:09.000Z 4597.959662 2026-04-14T14:52:10.000Z 4597.737113 2026-04-14T14:52:11.000Z 4597.571064 2026-04-14T14:52:12.000Z 4597.409859 2026-04-14T14:52:13.000Z 4597.030943 2026-04-14T14:52:19.000Z 4596.874338 2026-04-14T14:52:20.000Z 4596.704384 2026-04-14T14:52:21.000Z 4596.596050 2026-04-14T14:52:22.000Z 4596.506150 2026-04-14T14:52:23.000Z 4596.405833 2026-04-14T14:52:24.000Z 4596.259268 2026-04-14T14:52:25.000Z 4596.098609 2026-04-14T14:52:26.000Z 4595.892894 2026-04-14T14:52:27.000Z 4595.688730 2026-04-14T14:52:28.000Z 4595.688730 2026-04-14T14:52:31.000Z 4595.218421 2026-04-14T14:52:34.000Z 4595.056211 2026-04-14T14:52:35.000Z 4594.912715 2026-04-14T14:52:36.000Z 4594.784097 2026-04-14T14:52:37.000Z 4594.680070 2026-04-14T14:52:38.000Z 4594.680070 2026-04-14T14:52:41.000Z 4594.247377 2026-04-14T14:52:47.000Z 4594.061754 2026-04-14T14:52:48.000Z 4593.851455 2026-04-14T14:52:49.000Z 4593.672811 2026-04-14T14:52:50.000Z 4593.517627 2026-04-14T14:52:51.000Z 4593.517627 2026-04-14T14:52:56.000Z 4593.133990 2026-04-14T14:53:00.000Z 4593.133990 2026-04-14T14:53:06.000Z 4593.133990 2026-04-14T14:53:16.000Z 4592.757104 2026-04-14T14:53:21.000Z 4592.757104 2026-04-14T14:53:26.000Z 4592.304812 2026-04-14T14:53:29.000Z 4591.745516 2026-04-14T14:53:36.000Z 4591.404024 2026-04-14T14:53:37.000Z 4591.043060 2026-04-14T14:53:38.000Z 4590.827816 2026-04-14T14:53:39.000Z 4590.593729 2026-04-14T14:53:40.000Z 4590.375946 2026-04-14T14:53:41.000Z 4590.178043 2026-04-14T14:53:42.000Z 4589.939372 2026-04-14T14:53:43.000Z 4589.721589 2026-04-14T14:53:44.000Z 4589.452154 2026-04-14T14:53:45.000Z 4589.182720 2026-04-14T14:53:46.000Z 4588.931602 2026-04-14T14:53:47.000Z 4588.644609 2026-04-14T14:53:48.000Z 4588.429365 2026-04-14T14:53:49.000Z 4588.195278 2026-04-14T14:53:50.000Z 4588.012784 2026-04-14T14:53:51.000Z 4587.830290 2026-04-14T14:53:52.000Z 4587.830290 2026-04-14T14:53:56.000Z 4587.323819 2026-04-14T14:54:03.000Z 4587.085148 2026-04-14T14:54:04.000Z 4586.867365 2026-04-14T14:54:05.000Z 4586.684871 2026-04-14T14:54:06.000Z 4586.480990 2026-04-14T14:54:07.000Z 4586.265746 2026-04-14T14:54:08.000Z 4586.050502 2026-04-14T14:54:09.000Z 4585.775477 2026-04-14T14:54:10.000Z 4585.513473 2026-04-14T14:54:11.000Z 4585.247296 2026-04-14T14:54:12.000Z 4584.949005 2026-04-14T14:54:13.000Z 4584.658269 2026-04-14T14:54:14.000Z 4584.373051 2026-04-14T14:54:15.000Z 4584.112912 2026-04-14T14:54:16.000Z 4583.822175 2026-04-14T14:54:17.000Z 4583.587021 2026-04-14T14:54:18.000Z 4583.320844 2026-04-14T14:54:19.000Z 4583.103120 2026-04-14T14:54:20.000Z 4582.867965 2026-04-14T14:54:21.000Z 4582.719630 2026-04-14T14:54:22.000Z 4582.571295 2026-04-14T14:54:23.000Z 4582.427799 2026-04-14T14:54:24.000Z 4582.301182 2026-04-14T14:54:25.000Z 4582.165180 2026-04-14T14:54:26.000Z 4582.038563 2026-04-14T14:54:27.000Z 4581.925534 2026-04-14T14:54:28.000Z 4581.834286 2026-04-14T14:54:29.000Z 4581.721257 2026-04-14T14:54:30.000Z 4581.664743 2026-04-14T14:54:31.000Z 4581.592995 2026-04-14T14:54:32.000Z 4581.557121 2026-04-14T14:54:33.000Z 4581.500606 2026-04-14T14:54:34.000Z 4581.318112 2026-04-14T14:54:35.000Z 4581.170624 2026-04-14T14:54:36.000Z 4581.044006 2026-04-14T14:54:37.000Z 4580.881797 2026-04-14T14:54:38.000Z 4580.754747 2026-04-14T14:54:39.000Z 4580.611251 2026-04-14T14:54:40.000Z 4580.484202 2026-04-14T14:54:41.000Z 4580.321558 2026-04-14T14:54:42.000Z 4580.321558 2026-04-14T14:54:46.000Z 4580.061232 2026-04-14T14:54:50.000Z 4579.845493 2026-04-14T14:54:51.000Z 4579.641612 2026-04-14T14:54:52.000Z 4579.449236 2026-04-14T14:54:53.000Z 4579.245355 2026-04-14T14:54:54.000Z 4579.041474 2026-04-14T14:54:55.000Z 4578.815416 2026-04-14T14:54:56.000Z 4578.600172 2026-04-14T14:54:57.000Z 4578.366520 2026-04-14T14:54:58.000Z 4578.239470 2026-04-14T14:54:59.000Z 4578.112421 2026-04-14T14:55:00.000Z 4577.985371 2026-04-14T14:55:01.000Z 4577.802022 2026-04-14T14:55:02.000Z 4577.653687 2026-04-14T14:55:03.000Z 4577.516483 2026-04-14T14:55:04.000Z 4577.368148 2026-04-14T14:55:05.000Z 4577.368148 2026-04-14T14:55:06.000Z 4576.979882 2026-04-14T14:55:14.000Z 4576.979882 2026-04-14T14:55:16.000Z 4576.528890 2026-04-14T14:55:24.000Z 4576.528890 2026-04-14T14:55:26.000Z 4576.528890 2026-04-14T14:55:31.000Z 4576.014419 2026-04-14T14:55:34.000Z 4576.014419 2026-04-14T14:55:36.000Z 4575.661450 2026-04-14T14:55:42.000Z 4575.525449 2026-04-14T14:55:43.000Z 4575.365798 2026-04-14T14:55:44.000Z 4575.289236 2026-04-14T14:55:45.000Z 4575.212675 2026-04-14T14:55:46.000Z 4574.916005 2026-04-14T14:55:55.000Z 4574.916005 2026-04-14T14:55:56.000Z 4574.916005 2026-04-14T14:56:06.000Z 4574.916005 2026-04-14T14:56:36.000Z 4574.447634 2026-04-14T14:58:24.000Z 4574.447634 2026-04-14T14:58:31.000Z 4573.927357 2026-04-14T14:58:33.000Z 4573.825275 2026-04-14T14:58:34.000Z 4573.695205 2026-04-14T14:58:35.000Z 4573.565136 2026-04-14T14:58:36.000Z 4573.435066 2026-04-14T14:58:37.000Z 4573.074239 2026-04-14T14:58:38.000Z 4572.713411 2026-04-14T14:58:39.000Z 4572.456964 2026-04-14T14:58:40.000Z 4572.196825 2026-04-14T14:58:41.000Z 4572.041640 2026-04-14T14:58:42.000Z 4571.888517 2026-04-14T14:58:43.000Z 4571.735394 2026-04-14T14:58:44.000Z 4571.549771 2026-04-14T14:58:45.000Z 4571.364147 2026-04-14T14:58:46.000Z 4571.307219 2026-04-14T14:58:47.000Z 4571.226613 2026-04-14T14:58:48.000Z 4571.169684 2026-04-14T14:58:49.000Z 4570.984061 2026-04-14T14:58:50.000Z 4570.813276 2026-04-14T14:58:51.000Z 4570.732670 2026-04-14T14:58:52.000Z 4570.627521 2026-04-14T14:58:53.000Z 4570.546915 2026-04-14T14:58:54.000Z 4570.546915 2026-04-14T14:58:56.000Z 4570.546915 2026-04-14T14:59:01.000Z 4570.152301 2026-04-14T14:59:02.000Z 4569.968951 2026-04-14T14:59:03.000Z 4569.798166 2026-04-14T14:59:04.000Z 4569.668097 2026-04-14T14:59:05.000Z 4569.512912 2026-04-14T14:59:06.000Z 4569.375708 2026-04-14T14:59:07.000Z 4569.220523 2026-04-14T14:59:08.000Z 4569.139917 2026-04-14T14:59:09.000Z 4569.034768 2026-04-14T14:59:10.000Z 4568.897564 2026-04-14T14:59:11.000Z 4568.736352 2026-04-14T14:59:12.000Z 4568.588017 2026-04-14T14:59:13.000Z 4568.450813 2026-04-14T14:59:14.000Z 4568.280028 2026-04-14T14:59:15.000Z 4568.109243 2026-04-14T14:59:16.000Z 4567.960908 2026-04-14T14:59:17.000Z 4567.790123 2026-04-14T14:59:18.000Z 4567.619338 2026-04-14T14:59:19.000Z 4567.425342 2026-04-14T14:59:20.000Z 4567.295273 2026-04-14T14:59:21.000Z 4567.142150 2026-04-14T14:59:22.000Z 4567.038123 2026-04-14T14:59:23.000Z 4566.934095 2026-04-14T14:59:24.000Z 4566.780685 2026-04-14T14:59:25.000Z 4566.644684 2026-04-14T14:59:26.000Z 4566.460966 2026-04-14T14:59:27.000Z 4566.307556 2026-04-14T14:59:28.000Z 4566.123839 2026-04-14T14:59:29.000Z 4565.940122 2026-04-14T14:59:30.000Z 4565.756405 2026-04-14T14:59:31.000Z 4565.564029 2026-04-14T14:59:32.000Z 4565.371653 2026-04-14T14:59:33.000Z 4565.189159 2026-04-14T14:59:34.000Z 4565.041671 2026-04-14T14:59:35.000Z 4564.872127 2026-04-14T14:59:36.000Z 4564.759098 2026-04-14T14:59:37.000Z 4564.632480 2026-04-14T14:59:38.000Z 4564.541233 2026-04-14T14:59:39.000Z 4564.371690 2026-04-14T14:59:40.000Z 4564.245072 2026-04-14T14:59:41.000Z 4564.245072 2026-04-14T14:59:46.000Z 4563.893722 2026-04-14T14:59:50.000Z 4563.893722 2026-04-14T14:59:56.000Z 4563.418974 2026-04-14T15:00:00.000Z 4563.418974 2026-04-14T15:00:01.000Z 4562.876967 2026-04-14T15:00:08.000Z 4562.643314 2026-04-14T15:00:09.000Z 4562.425532 2026-04-14T15:00:10.000Z 4562.151791 2026-04-14T15:00:11.000Z 4561.862998 2026-04-14T15:00:12.000Z 4561.715510 2026-04-14T15:00:13.000Z 4561.588892 2026-04-14T15:00:14.000Z 4561.441404 2026-04-14T15:00:15.000Z 4561.279194 2026-04-14T15:00:16.000Z 4561.081291 2026-04-14T15:00:17.000Z 4560.937795 2026-04-14T15:00:18.000Z 4560.794298 2026-04-14T15:00:19.000Z 4560.631655 2026-04-14T15:00:20.000Z 4560.469446 2026-04-14T15:00:21.000Z 4560.307236 2026-04-14T15:00:22.000Z 4560.145027 2026-04-14T15:00:23.000Z 4559.965657 2026-04-14T15:00:24.000Z 4559.803447 2026-04-14T15:00:25.000Z 4559.605109 2026-04-14T15:00:26.000Z 4559.386466 2026-04-14T15:00:27.000Z 4559.207096 2026-04-14T15:00:28.000Z 4559.008758 2026-04-14T15:00:29.000Z 4558.826264 2026-04-14T15:00:30.000Z 4558.643770 2026-04-14T15:00:31.000Z 4558.461276 2026-04-14T15:00:32.000Z 4558.278782 2026-04-14T15:00:33.000Z 4558.099412 2026-04-14T15:00:34.000Z 4557.920042 2026-04-14T15:00:35.000Z 4557.686390 2026-04-14T15:00:36.000Z 4557.471146 2026-04-14T15:00:37.000Z 4557.201711 2026-04-14T15:00:38.000Z 4556.914719 2026-04-14T15:00:39.000Z 4556.645284 2026-04-14T15:00:40.000Z 4556.394166 2026-04-14T15:00:41.000Z 4556.176384 2026-04-14T15:00:42.000Z 4555.961140 2026-04-14T15:00:43.000Z 4555.791597 2026-04-14T15:00:44.000Z 4555.609102 2026-04-14T15:00:45.000Z 4555.455692 2026-04-14T15:00:46.000Z 4555.319691 2026-04-14T15:00:47.000Z 4555.135974 2026-04-14T15:00:48.000Z 4554.943598 2026-04-14T15:00:49.000Z 4554.725816 2026-04-14T15:00:50.000Z 4554.487145 2026-04-14T15:00:51.000Z 4554.269362 2026-04-14T15:00:52.000Z 4554.051580 2026-04-14T15:00:53.000Z 4553.847699 2026-04-14T15:00:54.000Z 4553.643818 2026-04-14T15:00:55.000Z 4553.439937 2026-04-14T15:00:56.000Z 4553.247561 2026-04-14T15:00:57.000Z 4553.065067 2026-04-14T15:00:58.000Z 4552.872691 2026-04-14T15:00:59.000Z 4552.674788 2026-04-14T15:01:00.000Z 4552.470907 2026-04-14T15:01:01.000Z 4552.237255 2026-04-14T15:01:02.000Z 4552.022011 2026-04-14T15:01:03.000Z 4551.788358 2026-04-14T15:01:04.000Z 4551.590455 2026-04-14T15:01:05.000Z 4551.461837 2026-04-14T15:01:06.000Z 4551.325836 2026-04-14T15:01:07.000Z 4551.195767 2026-04-14T15:01:08.000Z 4551.093685 2026-04-14T15:01:09.000Z 4550.875960 2026-04-14T15:01:10.000Z 4550.665662 2026-04-14T15:01:11.000Z 4550.414813 2026-04-14T15:01:12.000Z 4550.163154 2026-04-14T15:01:13.000Z 4549.940573 2026-04-14T15:01:14.000Z 4549.709679 2026-04-14T15:01:15.000Z 4549.583389 2026-04-14T15:01:16.000Z 4549.435002 2026-04-14T15:01:17.000Z 4549.286615 2026-04-14T15:01:18.000Z 4549.108051 2026-04-14T15:01:19.000Z 4548.929488 2026-04-14T15:01:20.000Z 4548.758631 2026-04-14T15:01:21.000Z 4548.587774 2026-04-14T15:01:22.000Z 4548.444934 2026-04-14T15:01:23.000Z 4548.302094 2026-04-14T15:01:24.000Z 4548.136033 2026-04-14T15:01:25.000Z 4547.993193 2026-04-14T15:01:26.000Z 4547.852251 2026-04-14T15:01:27.000Z 4547.686189 2026-04-14T15:01:28.000Z 4547.537802 2026-04-14T15:01:29.000Z 4547.371740 2026-04-14T15:01:30.000Z 4547.214541 2026-04-14T15:01:31.000Z 4547.043684 2026-04-14T15:01:32.000Z 4546.886485 2026-04-14T15:01:33.000Z 4546.729286 2026-04-14T15:01:34.000Z 4546.580898 2026-04-14T15:01:35.000Z 4546.444364 2026-04-14T15:01:36.000Z 4546.347579 2026-04-14T15:01:37.000Z 4546.242780 2026-04-14T15:01:38.000Z 4546.137980 2026-04-14T15:01:39.000Z 4546.033181 2026-04-14T15:01:40.000Z 4545.906892 2026-04-14T15:01:41.000Z 4545.802092 2026-04-14T15:01:42.000Z 4545.653705 2026-04-14T15:01:43.000Z 4545.496506 2026-04-14T15:01:44.000Z 4545.353666 2026-04-14T15:01:45.000Z 4545.205279 2026-04-14T15:01:46.000Z 4545.111318 2026-04-14T15:01:47.000Z 4545.017356 2026-04-14T15:01:48.000Z 4544.899905 2026-04-14T15:01:49.000Z 4544.751517 2026-04-14T15:01:50.000Z 4544.625228 2026-04-14T15:01:51.000Z 4544.493147 2026-04-14T15:01:52.000Z 4544.361066 2026-04-14T15:01:53.000Z 4544.245034 2026-04-14T15:01:54.000Z 4544.103827 2026-04-14T15:01:55.000Z 4543.978645 2026-04-14T15:01:56.000Z 4543.842889 2026-04-14T15:01:57.000Z 4543.686833 2026-04-14T15:01:58.000Z 4543.551077 2026-04-14T15:01:59.000Z 4543.383100 2026-04-14T15:02:00.000Z 4543.227044 2026-04-14T15:02:01.000Z 4543.080093 2026-04-14T15:02:02.000Z 4542.938887 2026-04-14T15:02:03.000Z 4542.774752 2026-04-14T15:02:04.000Z 4542.612307 2026-04-14T15:02:05.000Z 4542.425175 2026-04-14T15:02:06.000Z 4542.261040 2026-04-14T15:02:07.000Z 4542.069537 2026-04-14T15:02:08.000Z 4541.905402 2026-04-14T15:02:09.000Z 4541.713898 2026-04-14T15:02:10.000Z 4541.522394 2026-04-14T15:02:11.000Z 4541.330891 2026-04-14T15:02:12.000Z 4541.139387 2026-04-14T15:02:13.000Z 4540.962315 2026-04-14T15:02:14.000Z 4540.763738 2026-04-14T15:02:15.000Z 4540.594636 2026-04-14T15:02:16.000Z 4540.396059 2026-04-14T15:02:17.000Z 4540.208397 2026-04-14T15:02:18.000Z 4540.020734 2026-04-14T15:02:19.000Z 4539.852758 2026-04-14T15:02:20.000Z 4539.670598 2026-04-14T15:02:21.000Z 4539.514541 2026-04-14T15:02:22.000Z 4539.326879 2026-04-14T15:02:23.000Z 4539.170823 2026-04-14T15:02:24.000Z 4539.014766 2026-04-14T15:02:25.000Z 4538.867816 2026-04-14T15:02:26.000Z 4538.698713 2026-04-14T15:02:27.000Z 4538.557507 2026-04-14T15:02:28.000Z 4538.388405 2026-04-14T15:02:29.000Z 4538.219302 2026-04-14T15:02:30.000Z 4538.078096 2026-04-14T15:02:31.000Z 4537.922040 2026-04-14T15:02:32.000Z 4537.765984 2026-04-14T15:02:33.000Z 4537.661946 2026-04-14T15:02:34.000Z 4537.566194 2026-04-14T15:02:35.000Z 4537.462157 2026-04-14T15:02:36.000Z 4537.293054 2026-04-14T15:02:37.000Z 4537.146103 2026-04-14T15:02:38.000Z 4536.969031 2026-04-14T15:02:39.000Z 4536.822080 2026-04-14T15:02:40.000Z 4536.623504 2026-04-14T15:02:41.000Z 4536.424927 2026-04-14T15:02:42.000Z 4536.195907 2026-04-14T15:02:43.000Z 4535.987832 2026-04-14T15:02:44.000Z 4535.768147 2026-04-14T15:02:45.000Z 4535.567689 2026-04-14T15:02:46.000Z 4535.390617 2026-04-14T15:02:47.000Z 4535.182542 2026-04-14T15:02:48.000Z 4535.026486 2026-04-14T15:02:49.000Z 4534.838823 2026-04-14T15:02:50.000Z 4534.661751 2026-04-14T15:02:51.000Z 4534.484679 2026-04-14T15:02:52.000Z 4534.276604 2026-04-14T15:02:53.000Z 4534.056177 2026-04-14T15:02:54.000Z 4533.835751 2026-04-14T15:02:55.000Z 4533.615325 2026-04-14T15:02:56.000Z 4533.423821 2026-04-14T15:02:57.000Z 4533.232317 2026-04-14T15:02:58.000Z 4533.068183 2026-04-14T15:02:59.000Z 4532.899080 2026-04-14T15:03:00.000Z 4532.729978 2026-04-14T15:03:01.000Z 4532.565843 2026-04-14T15:03:02.000Z 4532.418892 2026-04-14T15:03:03.000Z 4532.277686 2026-04-14T15:03:04.000Z 4532.136480 2026-04-14T15:03:05.000Z 4532.018094 2026-04-14T15:03:06.000Z 4531.925268 2026-04-14T15:03:07.000Z 4531.832443 2026-04-14T15:03:08.000Z 4531.739617 2026-04-14T15:03:09.000Z 4531.577172 2026-04-14T15:03:10.000Z 4531.435966 2026-04-14T15:03:11.000Z 4531.294759 2026-04-14T15:03:12.000Z 4531.176373 2026-04-14T15:03:13.000Z 4531.035167 2026-04-14T15:03:14.000Z 4530.893961 2026-04-14T15:03:15.000Z 4530.747010 2026-04-14T15:03:16.000Z 4530.605804 2026-04-14T15:03:17.000Z 4530.480621 2026-04-14T15:03:18.000Z 4530.344866 2026-04-14T15:03:19.000Z 4530.240066 2026-04-14T15:03:20.000Z 4530.143282 2026-04-14T15:03:21.000Z 4530.016992 2026-04-14T15:03:22.000Z 4529.868605 2026-04-14T15:03:23.000Z 4529.742315 2026-04-14T15:03:24.000Z 4529.593928 2026-04-14T15:03:25.000Z 4529.445540 2026-04-14T15:03:26.000Z 4529.325818 2026-04-14T15:03:27.000Z 4529.206096 2026-04-14T15:03:28.000Z 4529.088644 2026-04-14T15:03:29.000Z 4528.991859 2026-04-14T15:03:30.000Z 4528.895075 2026-04-14T15:03:31.000Z 4528.802249 2026-04-14T15:03:32.000Z 4528.709423 2026-04-14T15:03:33.000Z 4528.562472 2026-04-14T15:03:34.000Z 4528.415521 2026-04-14T15:03:35.000Z 4528.216945 2026-04-14T15:03:36.000Z 4528.039872 2026-04-14T15:03:37.000Z 4527.841296 2026-04-14T15:03:38.000Z 4527.664224 2026-04-14T15:03:39.000Z 4527.465647 2026-04-14T15:03:40.000Z 4527.267071 2026-04-14T15:03:41.000Z 4527.075567 2026-04-14T15:03:42.000Z 4526.884063 2026-04-14T15:03:43.000Z 4526.742857 2026-04-14T15:03:44.000Z 4526.626825 2026-04-14T15:03:45.000Z 4526.485619 2026-04-14T15:03:46.000Z 4526.299967 2026-04-14T15:03:47.000Z 4526.114316 2026-04-14T15:03:48.000Z 4525.950181 2026-04-14T15:03:49.000Z 4525.763049 2026-04-14T15:03:50.000Z 4525.598914 2026-04-14T15:03:51.000Z 4525.407411 2026-04-14T15:03:52.000Z 4525.238308 2026-04-14T15:03:53.000Z 4525.074174 2026-04-14T15:03:54.000Z 4524.875597 2026-04-14T15:03:55.000Z 4524.706495 2026-04-14T15:03:56.000Z 4524.507918 2026-04-14T15:03:57.000Z 4524.309342 2026-04-14T15:03:58.000Z 4524.110765 2026-04-14T15:03:59.000Z 4523.912189 2026-04-14T15:04:00.000Z 4523.698112 2026-04-14T15:04:01.000Z 4523.477686 2026-04-14T15:04:02.000Z 4523.286182 2026-04-14T15:04:03.000Z 4523.087605 2026-04-14T15:04:04.000Z 4522.896102 2026-04-14T15:04:05.000Z 4522.708970 2026-04-14T15:04:06.000Z 4522.539868 2026-04-14T15:04:07.000Z 4522.375733 2026-04-14T15:04:08.000Z 4522.279981 2026-04-14T15:04:09.000Z 4522.163949 2026-04-14T15:04:10.000Z 4522.001504 2026-04-14T15:04:11.000Z 4521.839059 2026-04-14T15:04:12.000Z 4521.674924 2026-04-14T15:04:13.000Z 4521.512479 2026-04-14T15:04:14.000Z 4521.320976 2026-04-14T15:04:15.000Z 4521.129472 2026-04-14T15:04:16.000Z 4520.960370 2026-04-14T15:04:17.000Z 4520.791267 2026-04-14T15:04:18.000Z 4520.698442 2026-04-14T15:04:19.000Z 4520.605616 2026-04-14T15:04:20.000Z 4520.605616 2026-04-14T15:04:26.000Z 4520.113220 2026-04-14T15:04:28.000Z 4520.009183 2026-04-14T15:04:29.000Z 4519.905145 2026-04-14T15:04:30.000Z 4519.801108 2026-04-14T15:04:31.000Z 4519.618948 2026-04-14T15:04:32.000Z 4519.436788 2026-04-14T15:04:33.000Z 4519.342826 2026-04-14T15:04:34.000Z 4519.225375 2026-04-14T15:04:35.000Z 4519.225375 2026-04-14T15:04:36.000Z 4519.042815 2026-04-14T15:04:41.000Z 4518.910734 2026-04-14T15:04:42.000Z 4518.761428 2026-04-14T15:04:43.000Z 4518.612122 2026-04-14T15:04:44.000Z 4518.447021 2026-04-14T15:04:45.000Z 4518.297716 2026-04-14T15:04:46.000Z 4518.115555 2026-04-14T15:04:47.000Z 4517.933395 2026-04-14T15:04:48.000Z 4517.765419 2026-04-14T15:04:49.000Z 4517.765419 2026-04-14T15:04:51.000Z 4517.765419 2026-04-14T15:05:01.000Z 4517.239350 2026-04-14T15:05:02.000Z 4517.018492 2026-04-14T15:05:03.000Z 4516.787598 2026-04-14T15:05:04.000Z 4516.618834 2026-04-14T15:05:05.000Z 4516.461635 2026-04-14T15:05:06.000Z 4516.313248 2026-04-14T15:05:07.000Z 4516.186958 2026-04-14T15:05:08.000Z 4516.102576 2026-04-14T15:05:09.000Z 4516.018194 2026-04-14T15:05:10.000Z 4516.018194 2026-04-14T15:05:11.000Z 4516.018194 2026-04-14T15:05:16.000Z 4515.635843 2026-04-14T15:05:22.000Z 4515.635843 2026-04-14T15:05:26.000Z 4515.635843 2026-04-14T15:05:36.000Z 4515.326961 2026-04-14T15:05:50.000Z 4515.137611 2026-04-14T15:05:51.000Z 4514.948261 2026-04-14T15:05:52.000Z 4514.779497 2026-04-14T15:05:53.000Z 4514.610733 2026-04-14T15:05:54.000Z 4514.395668 2026-04-14T15:05:55.000Z 4514.180603 2026-04-14T15:05:56.000Z 4513.965537 2026-04-14T15:05:57.000Z 4513.765079 2026-04-14T15:05:58.000Z 4513.577417 2026-04-14T15:05:59.000Z 4513.409440 2026-04-14T15:06:00.000Z 4513.221778 2026-04-14T15:06:01.000Z 4513.065722 2026-04-14T15:06:02.000Z 4512.909665 2026-04-14T15:06:03.000Z 4512.741689 2026-04-14T15:06:04.000Z 4512.605933 2026-04-14T15:06:05.000Z 4512.456627 2026-04-14T15:06:06.000Z 4512.274467 2026-04-14T15:06:07.000Z 4512.125161 2026-04-14T15:06:08.000Z 4511.942601 2026-04-14T15:06:09.000Z 4511.777500 2026-04-14T15:06:10.000Z 4511.588676 2026-04-14T15:06:11.000Z 4511.431477 2026-04-14T15:06:12.000Z 4511.283090 2026-04-14T15:06:13.000Z 4511.125891 2026-04-14T15:06:14.000Z 4510.968692 2026-04-14T15:06:15.000Z 4510.799928 2026-04-14T15:06:16.000Z 4510.663393 2026-04-14T15:06:17.000Z 4510.494629 2026-04-14T15:06:18.000Z 4510.337430 2026-04-14T15:06:19.000Z 4510.187725 2026-04-14T15:06:20.000Z 4510.039338 2026-04-14T15:06:21.000Z 4509.902803 2026-04-14T15:06:22.000Z 4509.754416 2026-04-14T15:06:23.000Z 4509.617881 2026-04-14T15:06:24.000Z 4509.469493 2026-04-14T15:06:25.000Z 4509.332959 2026-04-14T15:06:26.000Z 4509.196424 2026-04-14T15:06:27.000Z 4509.039225 2026-04-14T15:06:28.000Z 4508.889520 2026-04-14T15:06:29.000Z 4508.752985 2026-04-14T15:06:30.000Z 4508.616450 2026-04-14T15:06:31.000Z 4508.459251 2026-04-14T15:06:32.000Z 4508.406852 2026-04-14T15:06:33.000Z 4508.322470 2026-04-14T15:06:34.000Z 4508.248276 2026-04-14T15:06:35.000Z 4508.069713 2026-04-14T15:06:36.000Z 4507.865740 2026-04-14T15:06:37.000Z 4507.680481 2026-04-14T15:06:38.000Z 4507.522810 2026-04-14T15:06:39.000Z 4507.315485 2026-04-14T15:06:40.000Z 4507.130225 2026-04-14T15:06:41.000Z 4507.012916 2026-04-14T15:06:42.000Z 4506.895607 2026-04-14T15:06:43.000Z 4506.895607 2026-04-14T15:06:46.000Z 4506.319865 2026-04-14T15:06:51.000Z 4506.031597 2026-04-14T15:06:52.000Z 4505.743330 2026-04-14T15:06:53.000Z 4505.532631 2026-04-14T15:06:54.000Z 4505.321931 2026-04-14T15:06:55.000Z 4505.135027 2026-04-14T15:06:56.000Z 4504.948123 2026-04-14T15:06:57.000Z 4504.720200 2026-04-14T15:06:58.000Z 4504.492277 2026-04-14T15:06:59.000Z 4504.281577 2026-04-14T15:07:00.000Z 4504.030320 2026-04-14T15:07:01.000Z 4503.819621 2026-04-14T15:07:02.000Z 4503.608922 2026-04-14T15:07:03.000Z 4503.361570 2026-04-14T15:07:04.000Z 4503.133647 2026-04-14T15:07:05.000Z 4502.886296 2026-04-14T15:07:06.000Z 4502.617790 2026-04-14T15:07:07.000Z 4502.408074 2026-04-14T15:07:08.000Z 4502.157805 2026-04-14T15:07:09.000Z 4502.157805 2026-04-14T15:07:11.000Z 4501.786778 2026-04-14T15:07:15.000Z 4501.517772 2026-04-14T15:07:16.000Z 4501.248767 2026-04-14T15:07:17.000Z 4501.166316 2026-04-14T15:07:18.000Z 4501.060967 2026-04-14T15:07:19.000Z 4500.955617 2026-04-14T15:07:20.000Z 4500.850268 2026-04-14T15:07:21.000Z 4500.726592 2026-04-14T15:07:22.000Z 4500.498669 2026-04-14T15:07:23.000Z 4500.270745 2026-04-14T15:07:24.000Z 4500.042822 2026-04-14T15:07:25.000Z 4499.832123 2026-04-14T15:07:26.000Z 4499.645219 2026-04-14T15:07:27.000Z 4499.439092 2026-04-14T15:07:28.000Z 4499.252188 2026-04-14T15:07:29.000Z 4499.065782 2026-04-14T15:07:30.000Z 4498.900881 2026-04-14T15:07:31.000Z 4498.735980 2026-04-14T15:07:32.000Z 4498.401876 2026-04-14T15:07:40.000Z 4498.215470 2026-04-14T15:07:41.000Z 4498.020636 2026-04-14T15:07:42.000Z 4497.844342 2026-04-14T15:07:43.000Z 4497.660875 2026-04-14T15:07:44.000Z 4497.513072 2026-04-14T15:07:45.000Z 4497.397180 2026-04-14T15:07:46.000Z 4497.252316 2026-04-14T15:07:47.000Z 4497.076022 2026-04-14T15:07:48.000Z 4496.873211 2026-04-14T15:07:49.000Z 4496.781478 2026-04-14T15:07:50.000Z 4496.661933 2026-04-14T15:07:51.000Z 4496.514130 2026-04-14T15:07:52.000Z 4496.366327 2026-04-14T15:07:53.000Z 4496.218523 2026-04-14T15:07:54.000Z 4496.007401 2026-04-14T15:07:55.000Z 4495.802481 2026-04-14T15:07:56.000Z 4495.646193 2026-04-14T15:07:57.000Z 4495.526648 2026-04-14T15:07:58.000Z 4495.378845 2026-04-14T15:07:59.000Z 4495.167723 2026-04-14T15:08:00.000Z 4494.962803 2026-04-14T15:08:01.000Z 4494.962803 2026-04-14T15:08:06.000Z 4494.962803 2026-04-14T15:08:08.000Z 4494.320671 2026-04-14T15:08:10.000Z 4494.320671 2026-04-14T15:08:16.000Z 4493.733152 2026-04-14T15:08:20.000Z 4493.512080 2026-04-14T15:08:21.000Z 4493.291008 2026-04-14T15:08:22.000Z 4492.978431 2026-04-14T15:08:23.000Z 4492.692502 2026-04-14T15:08:24.000Z 4492.692502 2026-04-14T15:08:31.000Z 4491.995219 2026-04-14T15:08:32.000Z 4491.875675 2026-04-14T15:08:33.000Z 4491.719386 2026-04-14T15:08:34.000Z 4491.571583 2026-04-14T15:08:35.000Z 4491.296383 2026-04-14T15:08:36.000Z 4490.993590 2026-04-14T15:08:37.000Z 4490.888732 2026-04-14T15:08:38.000Z 4490.796999 2026-04-14T15:08:39.000Z 4490.692141 2026-04-14T15:08:40.000Z 4490.562251 2026-04-14T15:08:41.000Z 4490.470518 2026-04-14T15:08:42.000Z 4490.236225 2026-04-14T15:08:43.000Z 4490.015153 2026-04-14T15:08:44.000Z 4489.810233 2026-04-14T15:08:45.000Z 4489.626766 2026-04-14T15:08:46.000Z 4489.450473 2026-04-14T15:08:47.000Z 4489.274179 2026-04-14T15:08:48.000Z 4489.274179 2026-04-14T15:08:51.000Z 4489.274179 2026-04-14T15:08:56.000Z 4488.941313 2026-04-14T15:08:57.000Z 4488.468301 2026-04-14T15:09:04.000Z 4488.468301 2026-04-14T15:09:06.000Z 4487.836204 2026-04-14T15:09:12.000Z 4487.836204 2026-04-14T15:09:16.000Z 4487.154357 2026-04-14T15:09:20.000Z 4487.154357 2026-04-14T15:09:21.000Z 4487.154357 2026-04-14T15:09:26.000Z 4486.420238 2026-04-14T15:09:27.000Z 4486.274237 2026-04-14T15:09:28.000Z 4486.103775 2026-04-14T15:09:29.000Z 4485.946105 2026-04-14T15:09:30.000Z 4485.775643 2026-04-14T15:09:31.000Z 4485.369460 2026-04-14T15:09:32.000Z 4484.972226 2026-04-14T15:09:33.000Z 4484.720969 2026-04-14T15:09:34.000Z 4484.469711 2026-04-14T15:09:35.000Z 4484.469711 2026-04-14T15:09:36.000Z 4484.469711 2026-04-14T15:09:46.000Z 4484.142611 2026-04-14T15:09:47.000Z 4484.142611 2026-04-14T15:09:51.000Z 4483.679044 2026-04-14T15:09:55.000Z 4483.679044 2026-04-14T15:09:56.000Z 4483.035596 2026-04-14T15:10:03.000Z 4483.035596 2026-04-14T15:10:06.000Z 4482.324953 2026-04-14T15:10:10.000Z 4482.324953 2026-04-14T15:10:11.000Z 4482.324953 2026-04-14T15:10:16.000Z 4481.540488 2026-04-14T15:10:19.000Z 4481.540488 2026-04-14T15:10:26.000Z 4481.540488 2026-04-14T15:10:36.000Z 4480.716100 2026-04-14T15:10:40.000Z 4480.568296 2026-04-14T15:10:41.000Z 4480.448751 2026-04-14T15:10:42.000Z 4480.303887 2026-04-14T15:10:43.000Z 4480.156083 2026-04-14T15:10:44.000Z 4480.036538 2026-04-14T15:10:45.000Z 4479.598004 2026-04-14T15:10:46.000Z 4479.130741 2026-04-14T15:10:47.000Z 4478.868341 2026-04-14T15:10:48.000Z 4478.577131 2026-04-14T15:10:49.000Z 4478.400837 2026-04-14T15:10:50.000Z 4478.224543 2026-04-14T15:10:51.000Z 4478.041077 2026-04-14T15:10:52.000Z 4477.836157 2026-04-14T15:10:53.000Z 4477.597067 2026-04-14T15:10:54.000Z 4477.413601 2026-04-14T15:10:55.000Z 4477.230135 2026-04-14T15:10:56.000Z 4477.230135 2026-04-14T15:11:01.000Z 4477.230135 2026-04-14T15:11:06.000Z 4476.941558 2026-04-14T15:11:10.000Z 4476.763225 2026-04-14T15:11:11.000Z 4476.605555 2026-04-14T15:11:12.000Z 4476.474714 2026-04-14T15:11:13.000Z 4476.304253 2026-04-14T15:11:14.000Z 4476.180577 2026-04-14T15:11:15.000Z 4476.056901 2026-04-14T15:11:16.000Z 4475.933225 2026-04-14T15:11:17.000Z 4475.746321 2026-04-14T15:11:18.000Z 4475.559417 2026-04-14T15:11:19.000Z 4475.372513 2026-04-14T15:11:20.000Z 4475.226512 2026-04-14T15:11:21.000Z 4474.794670 2026-04-14T15:11:28.000Z 4474.794670 2026-04-14T15:11:31.000Z 4474.227436 2026-04-14T15:11:35.000Z 4474.227436 2026-04-14T15:11:36.000Z 4474.227436 2026-04-14T15:11:41.000Z 4473.554861 2026-04-14T15:11:42.000Z 4473.133463 2026-04-14T15:11:43.000Z 4472.727279 2026-04-14T15:11:44.000Z 4472.548946 2026-04-14T15:11:45.000Z 4472.399474 2026-04-14T15:11:46.000Z 4472.269585 2026-04-14T15:11:47.000Z 4472.177852 2026-04-14T15:11:48.000Z 4472.004014 2026-04-14T15:11:49.000Z 4471.856211 2026-04-14T15:11:50.000Z 4471.856211 2026-04-14T15:11:51.000Z 4471.856211 2026-04-14T15:11:56.000Z 4471.298738 2026-04-14T15:11:57.000Z 4470.757002 2026-04-14T15:12:03.000Z 4470.523371 2026-04-14T15:12:04.000Z 4470.312249 2026-04-14T15:12:05.000Z 4470.016642 2026-04-14T15:12:06.000Z 4469.749370 2026-04-14T15:12:07.000Z 4469.538248 2026-04-14T15:12:08.000Z 4469.327126 2026-04-14T15:12:09.000Z 4469.150832 2026-04-14T15:12:10.000Z 4468.945912 2026-04-14T15:12:11.000Z 4468.880492 2026-04-14T15:12:12.000Z 4468.839267 2026-04-14T15:12:13.000Z 4468.798042 2026-04-14T15:12:14.000Z 4468.756816 2026-04-14T15:12:15.000Z 4468.715591 2026-04-14T15:12:16.000Z 4468.539627 2026-04-14T15:12:17.000Z 4468.361294 2026-04-14T15:12:18.000Z 4468.230454 2026-04-14T15:12:19.000Z 4468.072783 2026-04-14T15:12:20.000Z 4467.886377 2026-04-14T15:12:21.000Z 4467.716888 2026-04-14T15:12:22.000Z 4467.530482 2026-04-14T15:12:23.000Z 4467.320765 2026-04-14T15:12:24.000Z 4467.125931 2026-04-14T15:12:25.000Z 4466.939525 2026-04-14T15:12:26.000Z 4466.753119 2026-04-14T15:12:27.000Z 4466.558285 2026-04-14T15:12:28.000Z 4466.352159 2026-04-14T15:12:29.000Z 4466.165753 2026-04-14T15:12:30.000Z 4465.938328 2026-04-14T15:12:31.000Z 4465.732202 2026-04-14T15:12:32.000Z 4465.484850 2026-04-14T15:12:33.000Z 4465.256927 2026-04-14T15:12:34.000Z 4465.006658 2026-04-14T15:12:35.000Z 4464.756390 2026-04-14T15:12:36.000Z 4464.457230 2026-04-14T15:12:37.000Z 4464.158071 2026-04-14T15:12:38.000Z 4463.858912 2026-04-14T15:12:39.000Z 4463.534189 2026-04-14T15:12:40.000Z 4463.248260 2026-04-14T15:12:41.000Z 4462.923536 2026-04-14T15:12:42.000Z 4462.598812 2026-04-14T15:12:43.000Z 4462.312883 2026-04-14T15:12:44.000Z 4462.021873 2026-04-14T15:12:45.000Z 4461.730863 2026-04-14T15:12:46.000Z 4461.483511 2026-04-14T15:12:47.000Z 4461.236160 2026-04-14T15:12:48.000Z 4461.049256 2026-04-14T15:12:49.000Z 4460.838556 2026-04-14T15:12:50.000Z 4460.277844 2026-04-14T15:12:58.000Z 4460.172494 2026-04-14T15:12:59.000Z 4460.067144 2026-04-14T15:13:00.000Z 4459.974515 2026-04-14T15:13:01.000Z 4459.869165 2026-04-14T15:13:02.000Z 4459.593427 2026-04-14T15:13:03.000Z 4459.305159 2026-04-14T15:13:04.000Z 4459.108899 2026-04-14T15:13:05.000Z 4458.885965 2026-04-14T15:13:06.000Z 4458.689705 2026-04-14T15:13:07.000Z 4458.519243 2026-04-14T15:13:08.000Z 4458.322983 2026-04-14T15:13:09.000Z 4458.152521 2026-04-14T15:13:10.000Z 4457.967262 2026-04-14T15:13:11.000Z 4457.771001 2026-04-14T15:13:12.000Z 4457.557689 2026-04-14T15:13:13.000Z 4457.372429 2026-04-14T15:13:14.000Z 4457.161730 2026-04-14T15:13:15.000Z 4456.951031 2026-04-14T15:13:16.000Z 4456.723107 2026-04-14T15:13:17.000Z 4456.512408 2026-04-14T15:13:18.000Z 4456.265056 2026-04-14T15:13:19.000Z 4456.058930 2026-04-14T15:13:20.000Z 4455.852804 2026-04-14T15:13:21.000Z 4455.625379 2026-04-14T15:13:22.000Z 4455.419253 2026-04-14T15:13:23.000Z 4455.223630 2026-04-14T15:13:24.000Z 4455.048596 2026-04-14T15:13:25.000Z 4454.870513 2026-04-14T15:13:26.000Z 4454.726590 2026-04-14T15:13:27.000Z 4454.582666 2026-04-14T15:13:28.000Z 4454.417221 2026-04-14T15:13:29.000Z 4454.251776 2026-04-14T15:13:30.000Z 4454.064050 2026-04-14T15:13:31.000Z 4453.884774 2026-04-14T15:13:32.000Z 4453.685821 2026-04-14T15:13:33.000Z 4453.498096 2026-04-14T15:13:34.000Z 4453.265194 2026-04-14T15:13:35.000Z 4453.052676 2026-04-14T15:13:36.000Z 4452.805562 2026-04-14T15:13:37.000Z 4452.538438 2026-04-14T15:13:38.000Z 4452.317844 2026-04-14T15:13:39.000Z 4452.084942 2026-04-14T15:13:40.000Z 4451.872424 2026-04-14T15:13:41.000Z 4451.673472 2026-04-14T15:13:42.000Z 4451.460954 2026-04-14T15:13:43.000Z 4451.232949 2026-04-14T15:13:44.000Z 4451.022908 2026-04-14T15:13:45.000Z 4450.812868 2026-04-14T15:13:46.000Z 4450.637834 2026-04-14T15:13:47.000Z 4450.462799 2026-04-14T15:13:48.000Z 4450.462799 2026-04-14T15:13:51.000Z 4450.462799 2026-04-14T15:14:01.000Z 4450.462799 2026-04-14T15:14:06.000Z 4450.226828 2026-04-14T15:14:07.000Z 4450.226828 2026-04-14T15:14:11.000Z 4449.955055 2026-04-14T15:14:14.000Z 4449.955055 2026-04-14T15:14:21.000Z 4449.511508 2026-04-14T15:14:24.000Z 4449.511508 2026-04-14T15:14:26.000Z 4449.019455 2026-04-14T15:14:33.000Z 4448.699620 2026-04-14T15:14:34.000Z 4448.403340 2026-04-14T15:14:35.000Z 4448.200314 2026-04-14T15:14:36.000Z 4448.012589 2026-04-14T15:14:37.000Z 4447.630341 2026-04-14T15:14:44.000Z 4447.556533 2026-04-14T15:14:45.000Z 4447.458122 2026-04-14T15:14:46.000Z 4447.380226 2026-04-14T15:14:47.000Z 4447.306418 2026-04-14T15:14:48.000Z 4447.232610 2026-04-14T15:14:49.000Z 4446.986584 2026-04-14T15:14:50.000Z 4446.714811 2026-04-14T15:14:51.000Z 4446.542593 2026-04-14T15:14:52.000Z 4446.368583 2026-04-14T15:14:53.000Z 4446.212791 2026-04-14T15:14:54.000Z 4446.056999 2026-04-14T15:14:55.000Z 4445.869273 2026-04-14T15:14:56.000Z 4445.703828 2026-04-14T15:14:57.000Z 4445.516102 2026-04-14T15:14:58.000Z 4445.305578 2026-04-14T15:14:59.000Z 4445.054561 2026-04-14T15:15:00.000Z 4444.820872 2026-04-14T15:15:01.000Z 4444.563752 2026-04-14T15:15:02.000Z 4444.336796 2026-04-14T15:15:03.000Z 4444.093997 2026-04-14T15:15:04.000Z 4443.860308 2026-04-14T15:15:05.000Z 4443.639715 2026-04-14T15:15:06.000Z 4443.429191 2026-04-14T15:15:07.000Z 4443.279489 2026-04-14T15:15:08.000Z 4443.100213 2026-04-14T15:15:09.000Z 4442.952597 2026-04-14T15:15:10.000Z 4442.827088 2026-04-14T15:15:11.000Z 4442.654870 2026-04-14T15:15:12.000Z 4442.505168 2026-04-14T15:15:13.000Z 4442.357552 2026-04-14T15:15:14.000Z 4442.185333 2026-04-14T15:15:15.000Z 4442.107437 2026-04-14T15:15:16.000Z 4442.009027 2026-04-14T15:15:17.000Z 4441.853235 2026-04-14T15:15:18.000Z 4441.697442 2026-04-14T15:15:19.000Z 4441.553519 2026-04-14T15:15:20.000Z 4441.388074 2026-04-14T15:15:21.000Z 4441.363471 2026-04-14T15:15:22.000Z 4441.308323 2026-04-14T15:15:23.000Z 4441.253174 2026-04-14T15:15:24.000Z 4441.198026 2026-04-14T15:15:25.000Z 4441.148821 2026-04-14T15:15:26.000Z 4440.969544 2026-04-14T15:15:27.000Z 4440.813752 2026-04-14T15:15:28.000Z 4440.664050 2026-04-14T15:15:29.000Z 4440.514349 2026-04-14T15:15:30.000Z 4440.514349 2026-04-14T15:15:31.000Z 4440.023598 2026-04-14T15:15:41.000Z 4440.023598 2026-04-14T15:15:46.000Z 4439.539847 2026-04-14T15:15:50.000Z 4439.539847 2026-04-14T15:15:56.000Z 4438.971209 2026-04-14T15:15:58.000Z 4438.338253 2026-04-14T15:16:06.000Z 4438.158977 2026-04-14T15:16:07.000Z 4437.984967 2026-04-14T15:16:08.000Z 4437.835265 2026-04-14T15:16:09.000Z 4437.487246 2026-04-14T15:16:10.000Z 4437.163556 2026-04-14T15:16:11.000Z 4436.936600 2026-04-14T15:16:12.000Z 4436.713780 2026-04-14T15:16:13.000Z 4436.510755 2026-04-14T15:16:14.000Z 4436.307729 2026-04-14T15:16:15.000Z 4436.104704 2026-04-14T15:16:16.000Z 4435.901678 2026-04-14T15:16:17.000Z 4435.722402 2026-04-14T15:16:18.000Z 4435.524012 2026-04-14T15:16:19.000Z 4435.325621 2026-04-14T15:16:20.000Z 4435.127231 2026-04-14T15:16:21.000Z 4434.928841 2026-04-14T15:16:22.000Z 4434.707417 2026-04-14T15:16:23.000Z 4434.480460 2026-04-14T15:16:24.000Z 4434.253504 2026-04-14T15:16:25.000Z 4434.253504 2026-04-14T15:16:26.000Z 4433.656646 2026-04-14T15:16:35.000Z 4433.402612 2026-04-14T15:16:36.000Z 4433.126870 2026-04-14T15:16:37.000Z 4432.961425 2026-04-14T15:16:38.000Z 4432.782148 2026-04-14T15:16:39.000Z 4432.634532 2026-04-14T15:16:40.000Z 4432.486917 2026-04-14T15:16:41.000Z 4432.339301 2026-04-14T15:16:42.000Z 4432.191685 2026-04-14T15:16:43.000Z 4432.058971 2026-04-14T15:16:44.000Z 4431.903179 2026-04-14T15:16:45.000Z 4431.779622 2026-04-14T15:16:46.000Z 4431.639595 2026-04-14T15:16:47.000Z 4431.495671 2026-04-14T15:16:48.000Z 4431.355644 2026-04-14T15:16:49.000Z 4431.355644 2026-04-14T15:16:51.000Z 4431.355644 2026-04-14T15:16:56.000Z 4430.925700 2026-04-14T15:16:58.000Z 4430.704276 2026-04-14T15:16:59.000Z 4430.507455 2026-04-14T15:17:00.000Z 4430.335237 2026-04-14T15:17:01.000Z 4430.185535 2026-04-14T15:17:02.000Z 4430.035833 2026-04-14T15:17:03.000Z 4429.886131 2026-04-14T15:17:04.000Z 4429.730339 2026-04-14T15:17:05.000Z 4429.580638 2026-04-14T15:17:06.000Z 4429.580638 2026-04-14T15:17:11.000Z 4429.054467 2026-04-14T15:17:13.000Z 4428.831647 2026-04-14T15:17:14.000Z 4428.580629 2026-04-14T15:17:15.000Z 4428.406620 2026-04-14T15:17:16.000Z 4428.208229 2026-04-14T15:17:17.000Z 4428.058528 2026-04-14T15:17:18.000Z 4427.908826 2026-04-14T15:17:19.000Z 4427.783317 2026-04-14T15:17:20.000Z 4427.633615 2026-04-14T15:17:21.000Z 4427.535205 2026-04-14T15:17:22.000Z 4427.433692 2026-04-14T15:17:23.000Z 4427.259682 2026-04-14T15:17:24.000Z 4427.085673 2026-04-14T15:17:25.000Z 4426.906396 2026-04-14T15:17:26.000Z 4426.727120 2026-04-14T15:17:27.000Z 4426.553111 2026-04-14T15:17:28.000Z 4426.397318 2026-04-14T15:17:29.000Z 4426.198928 2026-04-14T15:17:30.000Z 4426.024918 2026-04-14T15:17:31.000Z 4425.826528 2026-04-14T15:17:32.000Z 4425.629707 2026-04-14T15:17:33.000Z 4425.431317 2026-04-14T15:17:34.000Z 4425.232926 2026-04-14T15:17:35.000Z 4425.036105 2026-04-14T15:17:36.000Z 4424.837715 2026-04-14T15:17:37.000Z 4424.665496 2026-04-14T15:17:38.000Z 4424.468675 2026-04-14T15:17:39.000Z 4424.294665 2026-04-14T15:17:40.000Z 4424.120656 2026-04-14T15:17:41.000Z 4423.922265 2026-04-14T15:17:42.000Z 4423.748256 2026-04-14T15:17:43.000Z 4423.574246 2026-04-14T15:17:44.000Z 4423.377425 2026-04-14T15:17:45.000Z 4423.180604 2026-04-14T15:17:46.000Z 4423.006594 2026-04-14T15:17:47.000Z 4422.808204 2026-04-14T15:17:48.000Z 4422.635985 2026-04-14T15:17:49.000Z 4422.486283 2026-04-14T15:17:50.000Z 4422.336582 2026-04-14T15:17:51.000Z 4422.287376 2026-04-14T15:17:52.000Z 4422.213568 2026-04-14T15:17:53.000Z 4422.164363 2026-04-14T15:17:54.000Z 4422.115158 2026-04-14T15:17:55.000Z 4421.942939 2026-04-14T15:17:56.000Z 4421.770721 2026-04-14T15:17:57.000Z 4421.573900 2026-04-14T15:17:58.000Z 4421.401681 2026-04-14T15:17:59.000Z 4421.401681 2026-04-14T15:18:01.000Z 4420.835273 2026-04-14T15:18:09.000Z 4420.761465 2026-04-14T15:18:10.000Z 4420.659952 2026-04-14T15:18:11.000Z 4420.582056 2026-04-14T15:18:12.000Z 4420.508248 2026-04-14T15:18:13.000Z 4420.406736 2026-04-14T15:18:14.000Z 4420.118356 2026-04-14T15:18:15.000Z 4419.813818 2026-04-14T15:18:16.000Z 4419.593224 2026-04-14T15:18:17.000Z 4419.394271 2026-04-14T15:18:18.000Z 4419.206546 2026-04-14T15:18:19.000Z 4419.007593 2026-04-14T15:18:20.000Z 4418.851801 2026-04-14T15:18:21.000Z 4418.672525 2026-04-14T15:18:22.000Z 4418.516733 2026-04-14T15:18:23.000Z 4418.367031 2026-04-14T15:18:24.000Z 4418.211239 2026-04-14T15:18:25.000Z 4418.061537 2026-04-14T15:18:26.000Z 4417.987729 2026-04-14T15:18:27.000Z 4417.909833 2026-04-14T15:18:28.000Z 4417.760131 2026-04-14T15:18:29.000Z 4417.634622 2026-04-14T15:18:30.000Z 4417.478830 2026-04-14T15:18:31.000Z 4417.353322 2026-04-14T15:18:32.000Z 4417.203620 2026-04-14T15:18:33.000Z 4417.029610 2026-04-14T15:18:34.000Z 4416.931199 2026-04-14T15:18:35.000Z 4416.808186 2026-04-14T15:18:36.000Z 4416.685173 2026-04-14T15:18:37.000Z 4416.486783 2026-04-14T15:18:38.000Z 4416.288392 2026-04-14T15:18:39.000Z 4416.077869 2026-04-14T15:18:40.000Z 4415.844180 2026-04-14T15:18:41.000Z 4415.611279 2026-04-14T15:18:42.000Z 4415.378377 2026-04-14T15:18:43.000Z 4415.133329 2026-04-14T15:18:44.000Z 4414.905325 2026-04-14T15:18:45.000Z 4414.712206 2026-04-14T15:18:46.000Z 4414.499688 2026-04-14T15:18:47.000Z 4414.321605 2026-04-14T15:18:48.000Z 4414.122652 2026-04-14T15:18:49.000Z 4413.923700 2026-04-14T15:18:50.000Z 4413.724747 2026-04-14T15:18:51.000Z 4413.537021 2026-04-14T15:18:52.000Z 4413.357745 2026-04-14T15:18:53.000Z 4413.247448 2026-04-14T15:18:54.000Z 4413.145936 2026-04-14T15:18:55.000Z 4412.966660 2026-04-14T15:18:56.000Z 4412.787383 2026-04-14T15:18:57.000Z 4412.599658 2026-04-14T15:18:58.000Z 4412.421575 2026-04-14T15:18:59.000Z 4412.256130 2026-04-14T15:19:00.000Z 4412.057177 2026-04-14T15:19:01.000Z 4411.913254 2026-04-14T15:19:02.000Z 4411.757462 2026-04-14T15:19:03.000Z 4411.624748 2026-04-14T15:19:04.000Z 4411.499239 2026-04-14T15:19:05.000Z 4411.397727 2026-04-14T15:19:06.000Z 4411.296214 2026-04-14T15:19:07.000Z 4411.197804 2026-04-14T15:19:08.000Z 4411.065090 2026-04-14T15:19:09.000Z 4410.909298 2026-04-14T15:19:10.000Z 4410.765374 2026-04-14T15:19:11.000Z 4410.621451 2026-04-14T15:19:12.000Z 4410.478076 2026-04-14T15:19:13.000Z 4410.326653 2026-04-14T15:19:14.000Z 4410.175231 2026-04-14T15:19:15.000Z 4410.007790 2026-04-14T15:19:16.000Z 4409.856368 2026-04-14T15:19:17.000Z 4409.686010 2026-04-14T15:19:18.000Z 4409.518569 2026-04-14T15:19:19.000Z 4409.367146 2026-04-14T15:19:20.000Z 4409.208878 2026-04-14T15:19:21.000Z 4409.071198 2026-04-14T15:19:22.000Z 4408.900840 2026-04-14T15:19:23.000Z 4408.763160 2026-04-14T15:19:24.000Z 4408.604891 2026-04-14T15:19:25.000Z 4408.446623 2026-04-14T15:19:26.000Z 4408.288354 2026-04-14T15:19:27.000Z 4408.136932 2026-04-14T15:19:28.000Z 4407.999252 2026-04-14T15:19:29.000Z 4407.881055 2026-04-14T15:19:30.000Z 4407.762858 2026-04-14T15:19:31.000Z 4407.644660 2026-04-14T15:19:32.000Z 4407.526463 2026-04-14T15:19:33.000Z 4407.388783 2026-04-14T15:19:34.000Z 4407.251103 2026-04-14T15:19:35.000Z 4407.099681 2026-04-14T15:19:36.000Z 4406.962000 2026-04-14T15:19:37.000Z 4406.824320 2026-04-14T15:19:38.000Z 4406.697363 2026-04-14T15:19:39.000Z 4406.570406 2026-04-14T15:19:40.000Z 4406.473297 2026-04-14T15:19:41.000Z 4406.376188 2026-04-14T15:19:42.000Z 4406.256123 2026-04-14T15:19:43.000Z 4406.256123 2026-04-14T15:19:46.000Z 4405.935667 2026-04-14T15:19:49.000Z 4405.792459 2026-04-14T15:19:50.000Z 4405.649251 2026-04-14T15:19:51.000Z 4405.460968 2026-04-14T15:19:52.000Z 4405.271183 2026-04-14T15:19:53.000Z 4405.196666 2026-04-14T15:19:54.000Z 4405.102524 2026-04-14T15:19:55.000Z 4405.028007 2026-04-14T15:19:56.000Z 4404.957401 2026-04-14T15:19:57.000Z 4404.882884 2026-04-14T15:19:58.000Z 4404.703302 2026-04-14T15:19:59.000Z 4404.531802 2026-04-14T15:20:00.000Z 4404.382768 2026-04-14T15:20:01.000Z 4404.255811 2026-04-14T15:20:02.000Z 4404.097543 2026-04-14T15:20:03.000Z 4403.970586 2026-04-14T15:20:04.000Z 4403.812317 2026-04-14T15:20:05.000Z 4403.663283 2026-04-14T15:20:06.000Z 4403.491784 2026-04-14T15:20:07.000Z 4403.342750 2026-04-14T15:20:08.000Z 4403.130931 2026-04-14T15:20:09.000Z 4402.941146 2026-04-14T15:20:10.000Z 4402.751362 2026-04-14T15:20:11.000Z 4402.538208 2026-04-14T15:20:12.000Z 4402.301651 2026-04-14T15:20:13.000Z 4402.089832 2026-04-14T15:20:14.000Z 4401.849703 2026-04-14T15:20:15.000Z 4401.609575 2026-04-14T15:20:16.000Z 4401.396420 2026-04-14T15:20:17.000Z 4401.156292 2026-04-14T15:20:18.000Z 4400.962073 2026-04-14T15:20:19.000Z 4400.744962 2026-04-14T15:20:20.000Z 4400.565380 2026-04-14T15:20:21.000Z 4400.375057 2026-04-14T15:20:22.000Z 4400.184735 2026-04-14T15:20:23.000Z 4399.994412 2026-04-14T15:20:24.000Z 4399.804090 2026-04-14T15:20:25.000Z 4399.613767 2026-04-14T15:20:26.000Z 4399.455499 2026-04-14T15:20:27.000Z 4399.297230 2026-04-14T15:20:28.000Z 4399.154022 2026-04-14T15:20:29.000Z 4399.010815 2026-04-14T15:20:30.000Z 4398.859392 2026-04-14T15:20:31.000Z 4398.701124 2026-04-14T15:20:32.000Z 4398.541697 2026-04-14T15:20:33.000Z 4398.389870 2026-04-14T15:20:34.000Z 4398.255917 2026-04-14T15:20:35.000Z 4398.137720 2026-04-14T15:20:36.000Z 4397.726426 2026-04-14T15:20:44.000Z 4397.536642 2026-04-14T15:20:45.000Z 4397.323487 2026-04-14T15:20:46.000Z 4397.158740 2026-04-14T15:20:47.000Z 4396.993992 2026-04-14T15:20:48.000Z 4396.822492 2026-04-14T15:20:49.000Z 4396.673458 2026-04-14T15:20:50.000Z 4396.620702 2026-04-14T15:20:51.000Z 4396.587214 2026-04-14T15:20:52.000Z 4396.534458 2026-04-14T15:20:53.000Z 4396.500969 2026-04-14T15:20:54.000Z 4396.394685 2026-04-14T15:20:55.000Z 4396.309107 2026-04-14T15:20:56.000Z 4396.189990 2026-04-14T15:20:57.000Z 4396.070874 2026-04-14T15:20:58.000Z 4395.949454 2026-04-14T15:20:59.000Z 4395.804590 2026-04-14T15:21:00.000Z 4395.666120 2026-04-14T15:21:01.000Z 4395.527650 2026-04-14T15:21:02.000Z 4395.494162 2026-04-14T15:21:03.000Z 4395.447091 2026-04-14T15:21:04.000Z 4395.394335 2026-04-14T15:21:05.000Z 4395.347264 2026-04-14T15:21:06.000Z 4395.180803 2026-04-14T15:21:07.000Z 4395.037595 2026-04-14T15:21:08.000Z 4394.896382 2026-04-14T15:21:09.000Z 4394.753174 2026-04-14T15:21:10.000Z 4394.659033 2026-04-14T15:21:11.000Z 4394.588426 2026-04-14T15:21:12.000Z 4394.445218 2026-04-14T15:21:13.000Z 4394.325154 2026-04-14T15:21:14.000Z 4394.181946 2026-04-14T15:21:15.000Z 4394.061882 2026-04-14T15:21:16.000Z 4393.944205 2026-04-14T15:21:17.000Z 4393.802992 2026-04-14T15:21:18.000Z 4393.661780 2026-04-14T15:21:19.000Z 4393.541716 2026-04-14T15:21:20.000Z 4393.398508 2026-04-14T15:21:21.000Z 4393.255300 2026-04-14T15:21:22.000Z 4393.106266 2026-04-14T15:21:23.000Z 4392.957232 2026-04-14T15:21:24.000Z 4392.819551 2026-04-14T15:21:25.000Z 4392.668129 2026-04-14T15:21:26.000Z 4392.392259 2026-04-14T15:21:34.000Z 4392.198040 2026-04-14T15:21:35.000Z 4392.026541 2026-04-14T15:21:36.000Z 4391.932399 2026-04-14T15:21:37.000Z 4391.861793 2026-04-14T15:21:38.000Z 4391.767651 2026-04-14T15:21:39.000Z 4391.697045 2026-04-14T15:21:40.000Z 4391.530584 2026-04-14T15:21:41.000Z 4391.359084 2026-04-14T15:21:42.000Z 4391.221404 2026-04-14T15:21:43.000Z 4391.051047 2026-04-14T15:21:44.000Z 4390.976529 2026-04-14T15:21:45.000Z 4390.902012 2026-04-14T15:21:46.000Z 4390.827495 2026-04-14T15:21:47.000Z 4390.647913 2026-04-14T15:21:48.000Z 4390.468331 2026-04-14T15:21:49.000Z 4390.341374 2026-04-14T15:21:50.000Z 4390.192340 2026-04-14T15:21:51.000Z 4390.065383 2026-04-14T15:21:52.000Z 4389.927703 2026-04-14T15:21:53.000Z 4389.807638 2026-04-14T15:21:54.000Z 4389.687574 2026-04-14T15:21:55.000Z 4389.593432 2026-04-14T15:21:56.000Z 4389.499291 2026-04-14T15:21:57.000Z 4389.405149 2026-04-14T15:21:58.000Z 4389.238688 2026-04-14T15:21:59.000Z 4389.097475 2026-04-14T15:22:00.000Z 4388.932727 2026-04-14T15:22:01.000Z 4388.767980 2026-04-14T15:22:02.000Z 4388.601518 2026-04-14T15:22:03.000Z 4388.458310 2026-04-14T15:22:04.000Z 4388.293562 2026-04-14T15:22:05.000Z 4388.150354 2026-04-14T15:22:06.000Z 4387.983893 2026-04-14T15:22:07.000Z 4387.842681 2026-04-14T15:22:08.000Z 4387.768164 2026-04-14T15:22:09.000Z 4387.693647 2026-04-14T15:22:10.000Z 4387.693647 2026-04-14T15:22:11.000Z 4387.693647 2026-04-14T15:22:16.000Z 4387.229113 2026-04-14T15:22:19.000Z 4387.229113 2026-04-14T15:22:26.000Z 4386.782011 2026-04-14T15:22:30.000Z 4386.782011 2026-04-14T15:22:31.000Z 4386.243264 2026-04-14T15:22:37.000Z 4386.243264 2026-04-14T15:22:41.000Z 4385.679808 2026-04-14T15:22:43.000Z 4385.319344 2026-04-14T15:22:44.000Z 4384.970888 2026-04-14T15:22:45.000Z 4384.747337 2026-04-14T15:22:46.000Z 4384.530225 2026-04-14T15:22:47.000Z 4384.530225 2026-04-14T15:22:51.000Z 4384.530225 2026-04-14T15:23:01.000Z 4384.202241 2026-04-14T15:24:35.000Z 4383.799458 2026-04-14T15:24:41.000Z 4383.799458 2026-04-14T15:24:46.000Z 4383.230105 2026-04-14T15:24:52.000Z 4382.897182 2026-04-14T15:24:53.000Z 4382.540950 2026-04-14T15:24:54.000Z 4382.323839 2026-04-14T15:24:55.000Z 4382.110685 2026-04-14T15:24:56.000Z 4381.940327 2026-04-14T15:24:57.000Z 4381.760745 2026-04-14T15:24:58.000Z 4381.408923 2026-04-14T15:25:05.000Z 4381.257501 2026-04-14T15:25:06.000Z 4381.106079 2026-04-14T15:25:07.000Z 4380.902780 2026-04-14T15:25:08.000Z 4380.699481 2026-04-14T15:25:09.000Z 4380.550447 2026-04-14T15:25:10.000Z 4380.401413 2026-04-14T15:25:11.000Z 4380.401413 2026-04-14T15:25:16.000Z 4380.401413 2026-04-14T15:25:26.000Z 4379.905495 2026-04-14T15:25:40.000Z 4379.830978 2026-04-14T15:25:41.000Z 4379.745799 2026-04-14T15:25:42.000Z 4379.648690 2026-04-14T15:25:43.000Z 4379.563511 2026-04-14T15:25:44.000Z 4379.320497 2026-04-14T15:25:45.000Z 4379.077483 2026-04-14T15:25:46.000Z 4378.874183 2026-04-14T15:25:47.000Z 4378.683861 2026-04-14T15:25:48.000Z 4378.499119 2026-04-14T15:25:49.000Z 4378.314377 2026-04-14T15:25:50.000Z 4378.129635 2026-04-14T15:25:51.000Z 4377.944893 2026-04-14T15:25:52.000Z 4377.844428 2026-04-14T15:25:53.000Z 4377.743963 2026-04-14T15:25:54.000Z 4377.525443 2026-04-14T15:25:55.000Z 4377.324514 2026-04-14T15:25:56.000Z 4377.139366 2026-04-14T15:25:57.000Z 4376.947866 2026-04-14T15:25:58.000Z 4376.780424 2026-04-14T15:25:59.000Z 4376.595277 2026-04-14T15:26:00.000Z 4376.427835 2026-04-14T15:26:01.000Z 4376.260394 2026-04-14T15:26:02.000Z 4376.102126 2026-04-14T15:26:03.000Z 4375.931768 2026-04-14T15:26:04.000Z 4375.761411 2026-04-14T15:26:05.000Z 4375.603142 2026-04-14T15:26:06.000Z 4375.412820 2026-04-14T15:26:07.000Z 4375.254552 2026-04-14T15:26:08.000Z 4375.069809 2026-04-14T15:26:09.000Z 4374.918387 2026-04-14T15:26:10.000Z 4374.766965 2026-04-14T15:26:11.000Z 4374.615543 2026-04-14T15:26:12.000Z 4374.448102 2026-04-14T15:26:13.000Z 4374.314149 2026-04-14T15:26:14.000Z 4374.162727 2026-04-14T15:26:15.000Z 4373.995286 2026-04-14T15:26:16.000Z 4373.889773 2026-04-14T15:26:17.000Z 4373.752093 2026-04-14T15:26:18.000Z 4373.614413 2026-04-14T15:26:19.000Z 4373.496216 2026-04-14T15:26:20.000Z 4373.344389 2026-04-14T15:26:21.000Z 4373.210436 2026-04-14T15:26:22.000Z 4373.124858 2026-04-14T15:26:23.000Z 4373.024394 2026-04-14T15:26:24.000Z 4372.872972 2026-04-14T15:26:25.000Z 4372.721549 2026-04-14T15:26:26.000Z 4372.603352 2026-04-14T15:26:27.000Z 4372.451930 2026-04-14T15:26:28.000Z 4372.314250 2026-04-14T15:26:29.000Z 4372.180297 2026-04-14T15:26:30.000Z 4372.012856 2026-04-14T15:26:31.000Z 4371.878903 2026-04-14T15:26:32.000Z 4371.707747 2026-04-14T15:26:33.000Z 4371.522599 2026-04-14T15:26:34.000Z 4371.370773 2026-04-14T15:26:35.000Z 4371.199617 2026-04-14T15:26:36.000Z 4371.032175 2026-04-14T15:26:37.000Z 4370.880349 2026-04-14T15:26:38.000Z 4370.742669 2026-04-14T15:26:39.000Z 4370.604989 2026-04-14T15:26:40.000Z 4370.478032 2026-04-14T15:26:41.000Z 4370.328998 2026-04-14T15:26:42.000Z 4370.210801 2026-04-14T15:26:43.000Z 4370.076848 2026-04-14T15:26:44.000Z 4369.942895 2026-04-14T15:26:45.000Z 4369.808942 2026-04-14T15:26:46.000Z 4369.674989 2026-04-14T15:26:47.000Z 4369.541036 2026-04-14T15:26:48.000Z 4369.403356 2026-04-14T15:26:49.000Z 4369.269403 2026-04-14T15:26:50.000Z 4369.117981 2026-04-14T15:26:51.000Z 4368.980301 2026-04-14T15:26:52.000Z 4368.828474 2026-04-14T15:26:53.000Z 4368.677052 2026-04-14T15:26:54.000Z 4368.491904 2026-04-14T15:26:55.000Z 4368.306757 2026-04-14T15:26:56.000Z 4368.139316 2026-04-14T15:26:57.000Z 4367.954168 2026-04-14T15:26:58.000Z 4367.786727 2026-04-14T15:26:59.000Z 4367.623505 2026-04-14T15:27:00.000Z 4367.505409 2026-04-14T15:27:01.000Z 4367.385257 2026-04-14T15:27:02.000Z 4367.265104 2026-04-14T15:27:03.000Z 4367.144952 2026-04-14T15:27:04.000Z 4367.001566 2026-04-14T15:27:05.000Z 4366.867332 2026-04-14T15:27:06.000Z 4366.723946 2026-04-14T15:27:07.000Z 4366.566807 2026-04-14T15:27:08.000Z 4366.423421 2026-04-14T15:27:09.000Z 4366.280035 2026-04-14T15:27:10.000Z 4366.145802 2026-04-14T15:27:11.000Z 4366.011568 2026-04-14T15:27:12.000Z 4365.891416 2026-04-14T15:27:13.000Z 4365.764757 2026-04-14T15:27:14.000Z 4365.630524 2026-04-14T15:27:15.000Z 4365.510371 2026-04-14T15:27:16.000Z 4365.353232 2026-04-14T15:27:17.000Z 4365.209846 2026-04-14T15:27:18.000Z 4365.052707 2026-04-14T15:27:19.000Z 4364.895569 2026-04-14T15:27:20.000Z 4364.738430 2026-04-14T15:27:21.000Z 4364.571702 2026-04-14T15:27:22.000Z 4364.428316 2026-04-14T15:27:23.000Z 4364.279481 2026-04-14T15:27:24.000Z 4364.136095 2026-04-14T15:27:25.000Z 4364.001862 2026-04-14T15:27:26.000Z 4363.867628 2026-04-14T15:27:27.000Z 4363.747476 2026-04-14T15:27:28.000Z 4363.598641 2026-04-14T15:27:29.000Z 4363.464408 2026-04-14T15:27:30.000Z 4363.337749 2026-04-14T15:27:31.000Z 4363.211091 2026-04-14T15:27:32.000Z 4363.090133 2026-04-14T15:27:33.000Z 4362.963474 2026-04-14T15:27:34.000Z 4362.821434 2026-04-14T15:27:35.000Z 4362.687201 2026-04-14T15:27:36.000Z 4362.523384 2026-04-14T15:27:37.000Z 4362.359567 2026-04-14T15:27:38.000Z 4362.210733 2026-04-14T15:27:39.000Z 4362.061898 2026-04-14T15:27:40.000Z 4361.940940 2026-04-14T15:27:41.000Z 4361.814282 2026-04-14T15:27:42.000Z 4361.696878 2026-04-14T15:27:43.000Z 4361.563024 2026-04-14T15:27:44.000Z 4361.446828 2026-04-14T15:27:45.000Z 4361.330632 2026-04-14T15:27:46.000Z 4361.213228 2026-04-14T15:27:47.000Z 4361.080432 2026-04-14T15:27:48.000Z 4360.963028 2026-04-14T15:27:49.000Z 4360.842070 2026-04-14T15:27:50.000Z 4360.708216 2026-04-14T15:27:51.000Z 4360.587259 2026-04-14T15:27:52.000Z 4360.445218 2026-04-14T15:27:53.000Z 4360.324261 2026-04-14T15:27:54.000Z 4360.203303 2026-04-14T15:27:55.000Z 4360.082345 2026-04-14T15:27:56.000Z 4359.964941 2026-04-14T15:27:57.000Z 4359.847537 2026-04-14T15:27:58.000Z 4359.731341 2026-04-14T15:27:59.000Z 4359.630337 2026-04-14T15:28:00.000Z 4359.563939 2026-04-14T15:28:01.000Z 4359.497542 2026-04-14T15:28:02.000Z 4359.408000 2026-04-14T15:28:03.000Z 4359.302887 2026-04-14T15:28:04.000Z 4359.196089 2026-04-14T15:28:05.000Z 4359.098984 2026-04-14T15:28:06.000Z 4358.968687 2026-04-14T15:28:07.000Z 4358.838389 2026-04-14T15:28:08.000Z 4358.720293 2026-04-14T15:28:09.000Z 4358.613496 2026-04-14T15:28:10.000Z 4358.542638 2026-04-14T15:28:11.000Z 4358.459274 2026-04-14T15:28:12.000Z 4358.459274 2026-04-14T15:28:16.000Z 4358.221620 2026-04-14T15:28:19.000Z 4358.137607 2026-04-14T15:28:20.000Z 4358.053595 2026-04-14T15:28:21.000Z 4358.053595 2026-04-14T15:28:26.000Z 4358.053595 2026-04-14T15:28:31.000Z 4357.753746 2026-04-14T15:28:32.000Z 4357.753746 2026-04-14T15:28:41.000Z 4357.444099 2026-04-14T15:28:43.000Z 4357.444099 2026-04-14T15:28:46.000Z 4357.444099 2026-04-14T15:28:56.000Z 4357.085055 2026-04-14T15:29:01.000Z 4357.024697 2026-04-14T15:29:02.000Z 4356.987216 2026-04-14T15:29:03.000Z 4356.926858 2026-04-14T15:29:04.000Z 4356.879620 2026-04-14T15:29:05.000Z 4356.819262 2026-04-14T15:29:06.000Z 4356.675876 2026-04-14T15:29:07.000Z 4356.509148 2026-04-14T15:29:08.000Z 4356.388191 2026-04-14T15:29:09.000Z 4356.267233 2026-04-14T15:29:10.000Z 4356.200835 2026-04-14T15:29:11.000Z 4356.116154 2026-04-14T15:29:12.000Z 4355.998750 2026-04-14T15:29:13.000Z 4355.864896 2026-04-14T15:29:14.000Z 4355.753270 2026-04-14T15:29:15.000Z 4355.641644 2026-04-14T15:29:16.000Z 4355.604435 2026-04-14T15:29:17.000Z 4355.567227 2026-04-14T15:29:18.000Z 4355.529746 2026-04-14T15:29:19.000Z 4355.492537 2026-04-14T15:29:20.000Z 4355.455056 2026-04-14T15:29:21.000Z 4355.324758 2026-04-14T15:29:22.000Z 4355.194460 2026-04-14T15:29:23.000Z 4355.096798 2026-04-14T15:29:24.000Z 4354.989715 2026-04-14T15:29:25.000Z 4354.989715 2026-04-14T15:29:30.000Z 4354.679622 2026-04-14T15:29:36.000Z 4354.627066 2026-04-14T15:29:37.000Z 4354.574509 2026-04-14T15:29:38.000Z 4354.521953 2026-04-14T15:29:39.000Z 4354.469396 2026-04-14T15:29:40.000Z 4354.416840 2026-04-14T15:29:41.000Z 4354.243361 2026-04-14T15:29:42.000Z 4354.053938 2026-04-14T15:29:43.000Z 4353.920084 2026-04-14T15:29:44.000Z 4353.802679 2026-04-14T15:29:45.000Z 4353.669884 2026-04-14T15:29:46.000Z 4353.553688 2026-04-14T15:29:47.000Z 4353.485198 2026-04-14T15:29:48.000Z 4353.418800 2026-04-14T15:29:49.000Z 4353.317796 2026-04-14T15:29:50.000Z 4353.200392 2026-04-14T15:29:51.000Z 4353.115711 2026-04-14T15:29:52.000Z 4353.032714 2026-04-14T15:29:53.000Z 4352.948033 2026-04-14T15:29:54.000Z 4352.879543 2026-04-14T15:29:55.000Z 4352.811052 2026-04-14T15:29:56.000Z 4352.811052 2026-04-14T15:30:01.000Z 4352.543344 2026-04-14T15:30:02.000Z 4352.376502 2026-04-14T15:30:03.000Z 4352.193908 2026-04-14T15:30:04.000Z 4352.056927 2026-04-14T15:30:05.000Z 4351.939523 2026-04-14T15:30:06.000Z 4351.812864 2026-04-14T15:30:07.000Z 4351.675883 2026-04-14T15:30:08.000Z 4351.541649 2026-04-14T15:30:09.000Z 4351.414991 2026-04-14T15:30:10.000Z 4351.280757 2026-04-14T15:30:11.000Z 4351.169131 2026-04-14T15:30:12.000Z 4351.062334 2026-04-14T15:30:13.000Z 4350.942182 2026-04-14T15:30:14.000Z 4350.894943 2026-04-14T15:30:15.000Z 4350.834867 2026-04-14T15:30:16.000Z 4350.723241 2026-04-14T15:30:17.000Z 4350.626136 2026-04-14T15:30:18.000Z 4350.626136 2026-04-14T15:30:21.000Z 4350.290343 2026-04-14T15:30:28.000Z 4350.290343 2026-04-14T15:30:31.000Z 4349.984623 2026-04-14T15:30:37.000Z 4349.651167 2026-04-14T15:30:43.000Z 4349.426618 2026-04-14T15:30:44.000Z 4349.202069 2026-04-14T15:30:45.000Z 4349.060355 2026-04-14T15:30:46.000Z 4348.906520 2026-04-14T15:30:47.000Z 4348.764805 2026-04-14T15:30:48.000Z 4348.634222 2026-04-14T15:30:49.000Z 4348.516126 2026-04-14T15:30:50.000Z 4348.385542 2026-04-14T15:30:51.000Z 4348.267447 2026-04-14T15:30:52.000Z 4348.160364 2026-04-14T15:30:53.000Z 4348.100288 2026-04-14T15:30:54.000Z 4348.040211 2026-04-14T15:30:55.000Z 4347.980135 2026-04-14T15:30:56.000Z 4347.920059 2026-04-14T15:30:57.000Z 4347.808433 2026-04-14T15:30:58.000Z 4347.696807 2026-04-14T15:30:59.000Z 4347.591694 2026-04-14T15:31:00.000Z 4347.470737 2026-04-14T15:31:01.000Z 4347.371140 2026-04-14T15:31:02.000Z 4347.253736 2026-04-14T15:31:03.000Z 4347.137540 2026-04-14T15:31:04.000Z 4347.037944 2026-04-14T15:31:05.000Z 4346.921748 2026-04-14T15:31:06.000Z 4346.788953 2026-04-14T15:31:07.000Z 4346.655099 2026-04-14T15:31:08.000Z 4346.521245 2026-04-14T15:31:09.000Z 4346.400287 2026-04-14T15:31:10.000Z 4346.279330 2026-04-14T15:31:11.000Z 4346.142348 2026-04-14T15:31:12.000Z 4346.021391 2026-04-14T15:31:13.000Z 4345.952900 2026-04-14T15:31:14.000Z 4345.884410 2026-04-14T15:31:15.000Z 4345.763452 2026-04-14T15:31:16.000Z 4345.642494 2026-04-14T15:31:17.000Z 4345.568077 2026-04-14T15:31:18.000Z 4345.499586 2026-04-14T15:31:19.000Z 4345.439510 2026-04-14T15:31:20.000Z 4345.319358 2026-04-14T15:31:21.000Z 4345.207732 2026-04-14T15:31:22.000Z 4345.096106 2026-04-14T15:31:23.000Z 4344.990993 2026-04-14T15:31:24.000Z 4344.873589 2026-04-14T15:31:25.000Z 4344.756184 2026-04-14T15:31:26.000Z 4344.651071 2026-04-14T15:31:27.000Z 4344.561529 2026-04-14T15:31:28.000Z 4344.524048 2026-04-14T15:31:29.000Z 4344.500429 2026-04-14T15:31:30.000Z 4344.462948 2026-04-14T15:31:31.000Z 4344.402590 2026-04-14T15:31:32.000Z 4344.349520 2026-04-14T15:31:33.000Z 4344.252415 2026-04-14T15:31:34.000Z 4344.162873 2026-04-14T15:31:35.000Z 4344.065768 2026-04-14T15:31:36.000Z 4343.954142 2026-04-14T15:31:37.000Z 4343.857036 2026-04-14T15:31:38.000Z 4343.736884 2026-04-14T15:31:39.000Z 4343.646550 2026-04-14T15:31:40.000Z 4343.562902 2026-04-14T15:31:41.000Z 4343.465239 2026-04-14T15:31:42.000Z 4343.381591 2026-04-14T15:31:43.000Z 4343.276478 2026-04-14T15:31:44.000Z 4343.171365 2026-04-14T15:31:45.000Z 4343.081823 2026-04-14T15:31:46.000Z 4342.997142 2026-04-14T15:31:47.000Z 4342.922725 2026-04-14T15:31:48.000Z 4342.805321 2026-04-14T15:31:49.000Z 4342.687916 2026-04-14T15:31:50.000Z 4342.604919 2026-04-14T15:31:51.000Z 4342.521922 2026-04-14T15:31:52.000Z 4342.455525 2026-04-14T15:31:53.000Z 4342.338120 2026-04-14T15:31:54.000Z 4342.238524 2026-04-14T15:31:55.000Z 4342.137520 2026-04-14T15:31:56.000Z 4342.020116 2026-04-14T15:31:57.000Z 4341.899158 2026-04-14T15:31:58.000Z 4341.778200 2026-04-14T15:31:59.000Z 4341.651542 2026-04-14T15:32:00.000Z 4341.509502 2026-04-14T15:32:01.000Z 4341.382843 2026-04-14T15:32:02.000Z 4341.234009 2026-04-14T15:32:03.000Z 4341.136903 2026-04-14T15:32:04.000Z 4341.031790 2026-04-14T15:32:05.000Z 4340.926677 2026-04-14T15:32:06.000Z 4340.821564 2026-04-14T15:32:07.000Z 4340.720561 2026-04-14T15:32:08.000Z 4340.615448 2026-04-14T15:32:09.000Z 4340.510335 2026-04-14T15:32:10.000Z 4340.405222 2026-04-14T15:32:11.000Z 4340.298424 2026-04-14T15:32:12.000Z 4340.186798 2026-04-14T15:32:13.000Z 4340.089693 2026-04-14T15:32:14.000Z 4339.978067 2026-04-14T15:32:15.000Z 4339.871270 2026-04-14T15:32:16.000Z 4339.774165 2026-04-14T15:32:17.000Z 4339.656069 2026-04-14T15:32:18.000Z 4339.549272 2026-04-14T15:32:19.000Z 4339.418974 2026-04-14T15:32:20.000Z 4339.288676 2026-04-14T15:32:21.000Z 4339.158379 2026-04-14T15:32:22.000Z 4339.014993 2026-04-14T15:32:23.000Z 4338.884695 2026-04-14T15:32:24.000Z 4338.741309 2026-04-14T15:32:25.000Z 4338.607075 2026-04-14T15:32:26.000Z 4338.480417 2026-04-14T15:32:27.000Z 4338.331582 2026-04-14T15:32:28.000Z 4338.189542 2026-04-14T15:32:29.000Z 4338.018145 2026-04-14T15:32:30.000Z 4337.860475 2026-04-14T15:32:31.000Z 4337.674432 2026-04-14T15:32:32.000Z 4337.485009 2026-04-14T15:32:33.000Z 4337.295824 2026-04-14T15:32:34.000Z 4337.114340 2026-04-14T15:32:35.000Z 4336.932856 2026-04-14T15:32:36.000Z 4336.735996 2026-04-14T15:32:37.000Z 4336.569787 2026-04-14T15:32:38.000Z 4336.403579 2026-04-14T15:32:39.000Z 4336.241316 2026-04-14T15:32:40.000Z 4336.079053 2026-04-14T15:32:41.000Z 4335.935017 2026-04-14T15:32:42.000Z 4335.806773 2026-04-14T15:32:43.000Z 4335.694290 2026-04-14T15:32:44.000Z 4335.597519 2026-04-14T15:32:45.000Z 4335.496812 2026-04-14T15:32:46.000Z 4335.415680 2026-04-14T15:32:47.000Z 4335.314973 2026-04-14T15:32:48.000Z 4335.214265 2026-04-14T15:32:49.000Z 4335.098377 2026-04-14T15:32:50.000Z 4335.001606 2026-04-14T15:32:51.000Z 4334.900899 2026-04-14T15:32:52.000Z 4334.785011 2026-04-14T15:32:53.000Z 4334.691976 2026-04-14T15:32:54.000Z 4334.598940 2026-04-14T15:32:55.000Z 4334.491993 2026-04-14T15:32:56.000Z 4334.385045 2026-04-14T15:32:57.000Z 4334.278098 2026-04-14T15:32:58.000Z 4334.177390 2026-04-14T15:32:59.000Z 4334.070443 2026-04-14T15:33:00.000Z 4333.984654 2026-04-14T15:33:01.000Z 4333.869537 2026-04-14T15:33:02.000Z 4333.767216 2026-04-14T15:33:03.000Z 4333.654070 2026-04-14T15:33:04.000Z 4333.551748 2026-04-14T15:33:05.000Z 4333.436632 2026-04-14T15:33:06.000Z 4333.334311 2026-04-14T15:33:07.000Z 4333.298661 2026-04-14T15:33:08.000Z 4333.241103 2026-04-14T15:33:09.000Z 4333.205454 2026-04-14T15:33:10.000Z 4333.125584 2026-04-14T15:33:11.000Z 4333.032549 2026-04-14T15:33:12.000Z 4332.942032 2026-04-14T15:33:13.000Z 4332.851515 2026-04-14T15:33:14.000Z 4332.758480 2026-04-14T15:33:15.000Z 4332.643363 2026-04-14T15:33:16.000Z 4332.563493 2026-04-14T15:33:17.000Z 4332.483623 2026-04-14T15:33:18.000Z 4332.397834 2026-04-14T15:33:19.000Z 4332.272997 2026-04-14T15:33:20.000Z 4332.157880 2026-04-14T15:33:21.000Z 4332.064845 2026-04-14T15:33:22.000Z 4331.949729 2026-04-14T15:33:23.000Z 4331.842781 2026-04-14T15:33:24.000Z 4331.740460 2026-04-14T15:33:25.000Z 4331.647424 2026-04-14T15:33:26.000Z 4331.556908 2026-04-14T15:33:27.000Z 4331.485087 2026-04-14T15:33:28.000Z 4331.427259 2026-04-14T15:33:29.000Z 4331.345212 2026-04-14T15:33:30.000Z 4331.263165 2026-04-14T15:33:31.000Z 4331.176617 2026-04-14T15:33:32.000Z 4331.090069 2026-04-14T15:33:33.000Z 4331.009927 2026-04-14T15:33:34.000Z 4330.929784 2026-04-14T15:33:35.000Z 4330.849642 2026-04-14T15:33:36.000Z 4330.769499 2026-04-14T15:33:37.000Z 4330.667178 2026-04-14T15:33:38.000Z 4330.576661 2026-04-14T15:33:39.000Z 4330.525815 2026-04-14T15:33:40.000Z 4330.480557 2026-04-14T15:33:41.000Z 4330.422729 2026-04-14T15:33:42.000Z 4330.364901 2026-04-14T15:33:43.000Z 4330.278353 2026-04-14T15:33:44.000Z 4330.176661 2026-04-14T15:33:45.000Z 4330.078771 2026-04-14T15:33:46.000Z 4329.996724 2026-04-14T15:33:47.000Z 4329.895032 2026-04-14T15:33:48.000Z 4329.793340 2026-04-14T15:33:49.000Z 4329.676250 2026-04-14T15:33:50.000Z 4329.553878 2026-04-14T15:33:51.000Z 4329.440074 2026-04-14T15:33:52.000Z 4329.322983 2026-04-14T15:33:53.000Z 4329.210295 2026-04-14T15:33:54.000Z 4329.096491 2026-04-14T15:33:55.000Z 4328.967705 2026-04-14T15:33:56.000Z 4328.855017 2026-04-14T15:33:57.000Z 4328.741213 2026-04-14T15:33:58.000Z 4328.611449 2026-04-14T15:33:59.000Z 4328.497644 2026-04-14T15:34:00.000Z 4328.367880 2026-04-14T15:34:01.000Z 4328.285833 2026-04-14T15:34:02.000Z 4328.184141 2026-04-14T15:34:03.000Z 4328.184141 2026-04-14T15:34:06.000Z 4328.081547 2026-04-14T15:34:14.000Z 4328.001404 2026-04-14T15:34:15.000Z 4327.929584 2026-04-14T15:34:16.000Z 4327.849441 2026-04-14T15:34:17.000Z 4327.769299 2026-04-14T15:34:18.000Z 4327.666704 2026-04-14T15:34:19.000Z 4327.576188 2026-04-14T15:34:20.000Z 4327.473866 2026-04-14T15:34:21.000Z 4327.371545 2026-04-14T15:34:22.000Z 4327.269224 2026-04-14T15:34:23.000Z 4327.154107 2026-04-14T15:34:24.000Z 4327.051512 2026-04-14T15:34:25.000Z 4326.938366 2026-04-14T15:34:26.000Z 4326.825220 2026-04-14T15:34:27.000Z 4326.712074 2026-04-14T15:34:28.000Z 4326.598928 2026-04-14T15:34:29.000Z 4326.485782 2026-04-14T15:34:30.000Z 4326.405640 2026-04-14T15:34:31.000Z 4326.347812 2026-04-14T15:34:32.000Z 4326.218408 2026-04-14T15:34:33.000Z 4326.102752 2026-04-14T15:34:34.000Z 4325.973348 2026-04-14T15:34:35.000Z 4325.865617 2026-04-14T15:34:36.000Z 4325.749961 2026-04-14T15:34:37.000Z 4325.624850 2026-04-14T15:34:38.000Z 4325.517120 2026-04-14T15:34:39.000Z 4325.401463 2026-04-14T15:34:40.000Z 4325.271699 2026-04-14T15:34:41.000Z 4325.154609 2026-04-14T15:34:42.000Z 4325.008854 2026-04-14T15:34:43.000Z 4324.876199 2026-04-14T15:34:44.000Z 4324.723661 2026-04-14T15:34:45.000Z 4324.591005 2026-04-14T15:34:46.000Z 4324.438468 2026-04-14T15:34:47.000Z 4324.305812 2026-04-14T15:34:48.000Z 4324.147577 2026-04-14T15:34:49.000Z 4324.010238 2026-04-14T15:34:50.000Z 4323.851833 2026-04-14T15:34:51.000Z 4323.693429 2026-04-14T15:34:52.000Z 4323.521850 2026-04-14T15:34:53.000Z 4323.357637 2026-04-14T15:34:54.000Z 4323.186058 2026-04-14T15:34:55.000Z 4323.034996 2026-04-14T15:34:56.000Z 4322.872733 2026-04-14T15:34:57.000Z 4322.728697 2026-04-14T15:34:58.000Z 4322.585564 2026-04-14T15:34:59.000Z 4322.441528 2026-04-14T15:35:00.000Z 4322.314298 2026-04-14T15:35:01.000Z 4322.186054 2026-04-14T15:35:02.000Z 4322.074728 2026-04-14T15:35:03.000Z 4321.947498 2026-04-14T15:35:04.000Z 4321.800788 2026-04-14T15:35:05.000Z 4321.672544 2026-04-14T15:35:06.000Z 4321.536457 2026-04-14T15:35:07.000Z 4321.385395 2026-04-14T15:35:08.000Z 4321.228444 2026-04-14T15:35:09.000Z 4321.056866 2026-04-14T15:35:10.000Z 4320.885287 2026-04-14T15:35:11.000Z 4320.713708 2026-04-14T15:35:12.000Z 4320.535462 2026-04-14T15:35:13.000Z 4320.363883 2026-04-14T15:35:14.000Z 4320.177468 2026-04-14T15:35:15.000Z 4319.991052 2026-04-14T15:35:16.000Z 4319.781812 2026-04-14T15:35:17.000Z 4319.590290 2026-04-14T15:35:18.000Z 4319.412411 2026-04-14T15:35:19.000Z 4319.230926 2026-04-14T15:35:20.000Z 4319.080373 2026-04-14T15:35:21.000Z 4318.916159 2026-04-14T15:35:22.000Z 4318.791049 2026-04-14T15:35:23.000Z 4318.661645 2026-04-14T15:35:24.000Z 4318.603817 2026-04-14T15:35:25.000Z 4318.531996 2026-04-14T15:35:26.000Z 4318.406886 2026-04-14T15:35:27.000Z 4318.281775 2026-04-14T15:35:28.000Z 4318.160425 2026-04-14T15:35:29.000Z 4318.031817 2026-04-14T15:35:30.000Z 4317.900577 2026-04-14T15:35:31.000Z 4317.772332 2026-04-14T15:35:32.000Z 4317.772332 2026-04-14T15:35:46.000Z 4317.406547 2026-04-14T15:36:34.000Z 4317.340927 2026-04-14T15:36:35.000Z 4317.275307 2026-04-14T15:36:36.000Z 4317.211692 2026-04-14T15:36:37.000Z 4317.060630 2026-04-14T15:36:38.000Z 4316.929390 2026-04-14T15:36:39.000Z 4316.813502 2026-04-14T15:36:40.000Z 4316.692152 2026-04-14T15:36:41.000Z 4316.628537 2026-04-14T15:36:42.000Z 4316.564922 2026-04-14T15:36:43.000Z 4316.428835 2026-04-14T15:36:44.000Z 4316.297594 2026-04-14T15:36:45.000Z 4316.161507 2026-04-14T15:36:46.000Z 4316.018910 2026-04-14T15:36:47.000Z 4315.881534 2026-04-14T15:36:48.000Z 4315.744157 2026-04-14T15:36:49.000Z 4315.584417 2026-04-14T15:36:50.000Z 4315.437030 2026-04-14T15:36:51.000Z 4315.301255 2026-04-14T15:36:52.000Z 4315.153867 2026-04-14T15:36:53.000Z 4315.018092 2026-04-14T15:36:54.000Z 4314.893255 2026-04-14T15:36:55.000Z 4314.768144 2026-04-14T15:36:56.000Z 4314.643034 2026-04-14T15:36:57.000Z 4314.535303 2026-04-14T15:36:58.000Z 4314.405899 2026-04-14T15:36:59.000Z 4314.288808 2026-04-14T15:37:00.000Z 4314.159044 2026-04-14T15:37:01.000Z 4314.036673 2026-04-14T15:37:02.000Z 4313.899333 2026-04-14T15:37:03.000Z 4313.769929 2026-04-14T15:37:04.000Z 4313.632590 2026-04-14T15:37:05.000Z 4313.507479 2026-04-14T15:37:06.000Z 4313.378075 2026-04-14T15:37:07.000Z 4313.262419 2026-04-14T15:37:08.000Z 4313.146762 2026-04-14T15:37:09.000Z 4313.045071 2026-04-14T15:37:10.000Z 4312.943379 2026-04-14T15:37:11.000Z 4312.830691 2026-04-14T15:37:12.000Z 4312.701905 2026-04-14T15:37:13.000Z 4312.588101 2026-04-14T15:37:14.000Z 4312.458337 2026-04-14T15:37:15.000Z 4312.320997 2026-04-14T15:37:16.000Z 4312.168459 2026-04-14T15:37:17.000Z 4312.017102 2026-04-14T15:37:18.000Z 4311.873461 2026-04-14T15:37:19.000Z 4311.708190 2026-04-14T15:37:20.000Z 4311.564549 2026-04-14T15:37:21.000Z 4311.404265 2026-04-14T15:37:22.000Z 4311.243980 2026-04-14T15:37:23.000Z 4311.074021 2026-04-14T15:37:24.000Z 4310.915617 2026-04-14T15:37:25.000Z 4310.755876 2026-04-14T15:37:26.000Z 4310.608489 2026-04-14T15:37:27.000Z 4310.572840 2026-04-14T15:37:28.000Z 4310.527581 2026-04-14T15:37:29.000Z 4310.491932 2026-04-14T15:37:30.000Z 4310.412062 2026-04-14T15:37:31.000Z 4310.332192 2026-04-14T15:37:32.000Z 4310.252322 2026-04-14T15:37:33.000Z 4310.161805 2026-04-14T15:37:34.000Z 4310.046688 2026-04-14T15:37:35.000Z 4309.939740 2026-04-14T15:37:36.000Z 4309.832793 2026-04-14T15:37:37.000Z 4309.725845 2026-04-14T15:37:38.000Z 4309.625137 2026-04-14T15:37:39.000Z 4309.503787 2026-04-14T15:37:40.000Z 4309.417998 2026-04-14T15:37:41.000Z 4309.321227 2026-04-14T15:37:42.000Z 4309.228192 2026-04-14T15:37:43.000Z 4309.142402 2026-04-14T15:37:44.000Z 4309.062532 2026-04-14T15:37:45.000Z 4308.991234 2026-04-14T15:37:46.000Z 4308.919935 2026-04-14T15:37:47.000Z 4308.817614 2026-04-14T15:37:48.000Z 4308.724578 2026-04-14T15:37:49.000Z 4308.617631 2026-04-14T15:37:50.000Z 4308.524595 2026-04-14T15:37:51.000Z 4308.402060 2026-04-14T15:37:52.000Z 4308.285807 2026-04-14T15:37:53.000Z 4308.129726 2026-04-14T15:37:54.000Z 4307.987892 2026-04-14T15:37:55.000Z 4307.806402 2026-04-14T15:37:56.000Z 4307.650321 2026-04-14T15:37:57.000Z 4307.479270 2026-04-14T15:37:58.000Z 4307.308218 2026-04-14T15:37:59.000Z 4307.137166 2026-04-14T15:38:00.000Z 4306.955677 2026-04-14T15:38:01.000Z 4306.759491 2026-04-14T15:38:02.000Z 4306.578002 2026-04-14T15:38:03.000Z 4306.371029 2026-04-14T15:38:04.000Z 4306.164056 2026-04-14T15:38:05.000Z 4305.942604 2026-04-14T15:38:06.000Z 4305.723845 2026-04-14T15:38:07.000Z 4305.502393 2026-04-14T15:38:08.000Z 4305.280941 2026-04-14T15:38:09.000Z 4305.048435 2026-04-14T15:38:10.000Z 4304.829676 2026-04-14T15:38:11.000Z 4304.608224 2026-04-14T15:38:12.000Z 4304.381181 2026-04-14T15:38:13.000Z 4304.154138 2026-04-14T15:38:14.000Z 4303.927095 2026-04-14T15:38:15.000Z 4303.732154 2026-04-14T15:38:16.000Z 4303.513365 2026-04-14T15:38:17.000Z 4303.310850 2026-04-14T15:38:18.000Z 4303.099053 2026-04-14T15:38:19.000Z 4302.917563 2026-04-14T15:38:20.000Z 4302.746512 2026-04-14T15:38:21.000Z 4302.604366 2026-04-14T15:38:22.000Z 4302.436600 2026-04-14T15:38:23.000Z 4302.268069 2026-04-14T15:38:24.000Z 4302.099538 2026-04-14T15:38:25.000Z 4301.897538 2026-04-14T15:38:26.000Z 4301.714637 2026-04-14T15:38:27.000Z 4301.512636 2026-04-14T15:38:28.000Z 4301.292413 2026-04-14T15:38:29.000Z 4301.090412 2026-04-14T15:38:30.000Z 4300.870189 2026-04-14T15:38:31.000Z 4300.687288 2026-04-14T15:38:32.000Z 4300.485287 2026-04-14T15:38:33.000Z 4300.283287 2026-04-14T15:38:34.000Z 4300.099495 2026-04-14T15:38:35.000Z 4299.908731 2026-04-14T15:38:36.000Z 4299.735424 2026-04-14T15:38:37.000Z 4299.555645 2026-04-14T15:38:38.000Z 4299.375866 2026-04-14T15:38:39.000Z 4299.212668 2026-04-14T15:38:40.000Z 4299.049470 2026-04-14T15:38:41.000Z 4298.893431 2026-04-14T15:38:42.000Z 4298.754398 2026-04-14T15:38:43.000Z 4298.603680 2026-04-14T15:38:44.000Z 4298.474381 2026-04-14T15:38:45.000Z 4298.345082 2026-04-14T15:38:46.000Z 4298.215782 2026-04-14T15:38:47.000Z 4298.215782 2026-04-14T15:38:51.000Z 4298.047251 2026-04-14T15:38:54.000Z 4297.936033 2026-04-14T15:38:55.000Z 4297.824815 2026-04-14T15:38:56.000Z 4297.726483 2026-04-14T15:38:57.000Z 4297.610946 2026-04-14T15:38:58.000Z 4297.495408 2026-04-14T15:38:59.000Z 4297.397076 2026-04-14T15:39:00.000Z 4297.269046 2026-04-14T15:39:01.000Z 4297.157828 2026-04-14T15:39:02.000Z 4297.046610 2026-04-14T15:39:03.000Z 4296.935392 2026-04-14T15:39:04.000Z 4296.793246 2026-04-14T15:39:05.000Z 4296.664695 2026-04-14T15:39:06.000Z 4296.510433 2026-04-14T15:39:07.000Z 4296.356171 2026-04-14T15:39:08.000Z 4296.176199 2026-04-14T15:39:09.000Z 4295.994090 2026-04-14T15:39:10.000Z 4295.826324 2026-04-14T15:39:11.000Z 4295.644216 2026-04-14T15:39:12.000Z 4295.462107 2026-04-14T15:39:13.000Z 4295.279999 2026-04-14T15:39:14.000Z 4295.100027 2026-04-14T15:39:15.000Z 4294.932260 2026-04-14T15:39:16.000Z 4294.750771 2026-04-14T15:39:17.000Z 4294.570798 2026-04-14T15:39:18.000Z 4294.414717 2026-04-14T15:39:19.000Z 4294.247262 2026-04-14T15:39:20.000Z 4294.093000 2026-04-14T15:39:21.000Z 4293.950855 2026-04-14T15:39:22.000Z 4293.808710 2026-04-14T15:39:23.000Z 4293.680158 2026-04-14T15:39:24.000Z 4293.548755 2026-04-14T15:39:25.000Z 4293.417351 2026-04-14T15:39:26.000Z 4293.288800 2026-04-14T15:39:27.000Z 4293.146654 2026-04-14T15:39:28.000Z 4293.015864 2026-04-14T15:39:29.000Z 4292.869745 2026-04-14T15:39:30.000Z 4292.738955 2026-04-14T15:39:31.000Z 4292.601082 2026-04-14T15:39:32.000Z 4292.484829 2026-04-14T15:39:33.000Z 4292.356277 2026-04-14T15:39:34.000Z 4292.239714 2026-04-14T15:39:35.000Z 4292.108310 2026-04-14T15:39:36.000Z 4291.966165 2026-04-14T15:39:37.000Z 4291.824020 2026-04-14T15:39:38.000Z 4291.641911 2026-04-14T15:39:39.000Z 4291.474145 2026-04-14T15:39:40.000Z 4291.294173 2026-04-14T15:39:41.000Z 4291.101073 2026-04-14T15:39:42.000Z 4290.930021 2026-04-14T15:39:43.000Z 4290.773940 2026-04-14T15:39:44.000Z 4290.643150 2026-04-14T15:39:45.000Z 4290.512359 2026-04-14T15:39:46.000Z 4290.383807 2026-04-14T15:39:47.000Z 4290.267244 2026-04-14T15:39:48.000Z 4290.138692 2026-04-14T15:39:49.000Z 4290.022129 2026-04-14T15:39:50.000Z 4289.931074 2026-04-14T15:39:51.000Z 4289.840020 2026-04-14T15:39:52.000Z 4289.737179 2026-04-14T15:39:53.000Z 4289.620615 2026-04-14T15:39:54.000Z 4289.478470 2026-04-14T15:39:55.000Z 4289.372767 2026-04-14T15:39:56.000Z 4289.269926 2026-04-14T15:39:57.000Z 4289.148417 2026-04-14T15:39:58.000Z 4289.026907 2026-04-14T15:39:59.000Z 4288.912488 2026-04-14T15:40:00.000Z 4288.790978 2026-04-14T15:40:01.000Z 4288.676559 2026-04-14T15:40:02.000Z 4288.538686 2026-04-14T15:40:03.000Z 4288.392567 2026-04-14T15:40:04.000Z 4288.271058 2026-04-14T15:40:05.000Z 4288.092737 2026-04-14T15:40:06.000Z 4287.938120 2026-04-14T15:40:07.000Z 4287.776108 2026-04-14T15:40:08.000Z 4287.621491 2026-04-14T15:40:09.000Z 4287.475373 2026-04-14T15:40:10.000Z 4287.344582 2026-04-14T15:40:11.000Z 4287.213791 2026-04-14T15:40:12.000Z 4287.085240 2026-04-14T15:40:13.000Z 4286.943094 2026-04-14T15:40:14.000Z 4286.826531 2026-04-14T15:40:15.000Z 4286.669833 2026-04-14T15:40:16.000Z 4286.527688 2026-04-14T15:40:17.000Z 4286.373426 2026-04-14T15:40:18.000Z 4286.231592 2026-04-14T15:40:19.000Z 4286.064137 2026-04-14T15:40:20.000Z 4285.922303 2026-04-14T15:40:21.000Z 4285.751251 2026-04-14T15:40:22.000Z 4285.595169 2026-04-14T15:40:23.000Z 4285.439088 2026-04-14T15:40:24.000Z 4285.268036 2026-04-14T15:40:25.000Z 4285.137245 2026-04-14T15:40:26.000Z 4284.981164 2026-04-14T15:40:27.000Z 4284.900158 2026-04-14T15:40:28.000Z 4284.794455 2026-04-14T15:40:29.000Z 4284.703710 2026-04-14T15:40:30.000Z 4284.572920 2026-04-14T15:40:31.000Z 4284.456667 2026-04-14T15:40:32.000Z 4284.325263 2026-04-14T15:40:33.000Z 4284.208699 2026-04-14T15:40:34.000Z 4284.092136 2026-04-14T15:40:35.000Z 4283.960732 2026-04-14T15:40:36.000Z 4283.844479 2026-04-14T15:40:37.000Z 4283.728226 2026-04-14T15:40:38.000Z 4283.613807 2026-04-14T15:40:39.000Z 4283.492297 2026-04-14T15:40:40.000Z 4283.347744 2026-04-14T15:40:41.000Z 4283.202038 2026-04-14T15:40:42.000Z 4283.052929 2026-04-14T15:40:43.000Z 4282.921261 2026-04-14T15:40:44.000Z 4282.790471 2026-04-14T15:40:45.000Z 4282.668961 2026-04-14T15:40:46.000Z 4282.526816 2026-04-14T15:40:47.000Z 4282.384671 2026-04-14T15:40:48.000Z 4282.286339 2026-04-14T15:40:49.000Z 4282.195285 2026-04-14T15:40:50.000Z 4282.088975 2026-04-14T15:40:51.000Z 4282.088975 2026-04-14T15:40:56.000Z 4281.785639 2026-04-14T15:40:59.000Z 4281.785639 2026-04-14T15:41:01.000Z 4281.785639 2026-04-14T15:41:06.000Z 4281.462420 2026-04-14T15:41:08.000Z 4281.240967 2026-04-14T15:41:09.000Z 4281.029562 2026-04-14T15:41:10.000Z 4280.851240 2026-04-14T15:41:11.000Z 4280.689228 2026-04-14T15:41:12.000Z 4280.543110 2026-04-14T15:41:13.000Z 4280.388493 2026-04-14T15:41:14.000Z 4280.242374 2026-04-14T15:41:15.000Z 4280.120865 2026-04-14T15:41:16.000Z 4279.964784 2026-04-14T15:41:17.000Z 4279.833993 2026-04-14T15:41:18.000Z 4279.687875 2026-04-14T15:41:19.000Z 4279.546040 2026-04-14T15:41:20.000Z 4279.399922 2026-04-14T15:41:21.000Z 4279.269131 2026-04-14T15:41:22.000Z 4279.123013 2026-04-14T15:41:23.000Z 4278.976894 2026-04-14T15:41:24.000Z 4278.855385 2026-04-14T15:41:25.000Z 4278.733876 2026-04-14T15:41:26.000Z 4278.623929 2026-04-14T15:41:27.000Z 4278.513982 2026-04-14T15:41:28.000Z 4278.441706 2026-04-14T15:41:29.000Z 4278.367151 2026-04-14T15:41:30.000Z 4278.294874 2026-04-14T15:41:31.000Z 4278.168390 2026-04-14T15:41:32.000Z 4278.059976 2026-04-14T15:41:33.000Z 4278.059976 2026-04-14T15:41:36.000Z 4278.059976 2026-04-14T15:41:41.000Z 4277.678765 2026-04-14T15:41:42.000Z 4277.678765 2026-04-14T15:41:46.000Z 4277.310051 2026-04-14T15:41:50.000Z 4277.237774 2026-04-14T15:41:51.000Z 4277.180565 2026-04-14T15:41:52.000Z 4277.108288 2026-04-14T15:41:53.000Z 4277.036012 2026-04-14T15:41:54.000Z 4276.855320 2026-04-14T15:41:55.000Z 4276.691673 2026-04-14T15:41:56.000Z 4276.560005 2026-04-14T15:41:57.000Z 4276.428338 2026-04-14T15:41:58.000Z 4276.282633 2026-04-14T15:41:59.000Z 4276.150965 2026-04-14T15:42:00.000Z 4276.006412 2026-04-14T15:42:01.000Z 4275.860707 2026-04-14T15:42:02.000Z 4275.698084 2026-04-14T15:42:03.000Z 4275.553081 2026-04-14T15:42:04.000Z 4275.377803 2026-04-14T15:42:05.000Z 4275.205133 2026-04-14T15:42:06.000Z 4275.042505 2026-04-14T15:42:07.000Z 4274.888471 2026-04-14T15:42:08.000Z 4274.729263 2026-04-14T15:42:09.000Z 4274.582598 2026-04-14T15:42:10.000Z 4274.433617 2026-04-14T15:42:11.000Z 4274.274113 2026-04-14T15:42:12.000Z 4274.138968 2026-04-14T15:42:13.000Z 4274.004118 2026-04-14T15:42:14.000Z 4273.869269 2026-04-14T15:42:15.000Z 4273.744920 2026-04-14T15:42:16.000Z 4273.636135 2026-04-14T15:42:17.000Z 4273.510952 2026-04-14T15:42:18.000Z 4273.407876 2026-04-14T15:42:19.000Z 4273.286370 2026-04-14T15:42:20.000Z 4273.139368 2026-04-14T15:42:21.000Z 4273.014185 2026-04-14T15:42:22.000Z 4272.836801 2026-04-14T15:42:23.000Z 4272.651461 2026-04-14T15:42:24.000Z 4272.474077 2026-04-14T15:42:25.000Z 4272.281535 2026-04-14T15:42:26.000Z 4272.097945 2026-04-14T15:42:27.000Z 4271.914355 2026-04-14T15:42:28.000Z 4271.720404 2026-04-14T15:42:29.000Z 4271.541877 2026-04-14T15:42:30.000Z 4271.343773 2026-04-14T15:42:31.000Z 4271.145669 2026-04-14T15:42:32.000Z 4270.951718 2026-04-14T15:42:33.000Z 4270.748466 2026-04-14T15:42:34.000Z 4270.577357 2026-04-14T15:42:35.000Z 4270.381804 2026-04-14T15:42:36.000Z 4270.204420 2026-04-14T15:42:37.000Z 4270.034881 2026-04-14T15:42:38.000Z 4269.842339 2026-04-14T15:42:39.000Z 4269.641344 2026-04-14T15:42:40.000Z 4269.448802 2026-04-14T15:42:41.000Z 4269.247807 2026-04-14T15:42:42.000Z 4269.061283 2026-04-14T15:42:43.000Z 4268.864503 2026-04-14T15:42:44.000Z 4268.691363 2026-04-14T15:42:45.000Z 4268.493993 2026-04-14T15:42:46.000Z 4268.312623 2026-04-14T15:42:47.000Z 4268.109372 2026-04-14T15:42:48.000Z 4267.911268 2026-04-14T15:42:49.000Z 4267.713164 2026-04-14T15:42:50.000Z 4267.487504 2026-04-14T15:42:51.000Z 4267.284253 2026-04-14T15:42:52.000Z 4267.064557 2026-04-14T15:42:53.000Z 4266.844862 2026-04-14T15:42:54.000Z 4266.657883 2026-04-14T15:42:55.000Z 4266.448199 2026-04-14T15:42:56.000Z 4266.254248 2026-04-14T15:42:57.000Z 4266.060297 2026-04-14T15:42:58.000Z 4265.857045 2026-04-14T15:42:59.000Z 4265.647362 2026-04-14T15:43:00.000Z 4265.427666 2026-04-14T15:43:01.000Z 4265.224415 2026-04-14T15:43:02.000Z 4264.982584 2026-04-14T15:43:03.000Z 4264.762889 2026-04-14T15:43:04.000Z 4264.545602 2026-04-14T15:43:05.000Z 4264.312860 2026-04-14T15:43:06.000Z 4264.095573 2026-04-14T15:43:07.000Z 4263.893426 2026-04-14T15:43:08.000Z 4263.685143 2026-04-14T15:43:09.000Z 4263.473719 2026-04-14T15:43:10.000Z 4263.276349 2026-04-14T15:43:11.000Z 4263.092463 2026-04-14T15:43:12.000Z 4262.898511 2026-04-14T15:43:13.000Z 4262.719985 2026-04-14T15:43:14.000Z 4262.526033 2026-04-14T15:43:15.000Z 4262.332082 2026-04-14T15:43:16.000Z 4262.161157 2026-04-14T15:43:17.000Z 4261.974178 2026-04-14T15:43:18.000Z 4261.796923 2026-04-14T15:43:19.000Z 4261.602579 2026-04-14T15:43:20.000Z 4261.415600 2026-04-14T15:43:21.000Z 4261.228622 2026-04-14T15:43:22.000Z 4261.055481 2026-04-14T15:43:23.000Z 4260.868083 2026-04-14T15:43:24.000Z 4260.704587 2026-04-14T15:43:25.000Z 4260.526060 2026-04-14T15:43:26.000Z 4260.332109 2026-04-14T15:43:27.000Z 4260.161183 2026-04-14T15:43:28.000Z 4259.949759 2026-04-14T15:43:29.000Z 4259.752389 2026-04-14T15:43:30.000Z 4259.556836 2026-04-14T15:43:31.000Z 4259.361282 2026-04-14T15:43:32.000Z 4259.165729 2026-04-14T15:43:33.000Z 4258.982139 2026-04-14T15:43:34.000Z 4258.794740 2026-04-14T15:43:35.000Z 4258.610854 2026-04-14T15:43:36.000Z 4258.413484 2026-04-14T15:43:37.000Z 4258.211337 2026-04-14T15:43:38.000Z 4258.015784 2026-04-14T15:43:39.000Z 4257.807501 2026-04-14T15:43:40.000Z 4257.623614 2026-04-14T15:43:41.000Z 4257.428061 2026-04-14T15:43:42.000Z 4257.244471 2026-04-14T15:43:43.000Z 4257.071919 2026-04-14T15:43:44.000Z 4256.925254 2026-04-14T15:43:45.000Z 4256.754144 2026-04-14T15:43:46.000Z 4256.631213 2026-04-14T15:43:47.000Z 4256.508281 2026-04-14T15:43:48.000Z 4256.344784 2026-04-14T15:43:49.000Z 4256.189623 2026-04-14T15:43:50.000Z 4255.994070 2026-04-14T15:43:51.000Z 4255.798516 2026-04-14T15:43:52.000Z 4255.625964 2026-04-14T15:43:53.000Z 4255.453412 2026-04-14T15:43:54.000Z 4255.318563 2026-04-14T15:43:55.000Z 4255.170168 2026-04-14T15:43:56.000Z 4255.059345 2026-04-14T15:43:57.000Z 4254.937124 2026-04-14T15:43:58.000Z 4254.850554 2026-04-14T15:43:59.000Z 4254.739730 2026-04-14T15:44:00.000Z 4254.653160 2026-04-14T15:44:01.000Z 4254.566590 2026-04-14T15:44:02.000Z 4254.468813 2026-04-14T15:44:03.000Z 4254.371037 2026-04-14T15:44:04.000Z 4254.260509 2026-04-14T15:44:05.000Z 4254.162732 2026-04-14T15:44:06.000Z 4254.085151 2026-04-14T15:44:07.000Z 4254.007571 2026-04-14T15:44:08.000Z 4253.921001 2026-04-14T15:44:09.000Z 4253.798069 2026-04-14T15:44:10.000Z 4253.675137 2026-04-14T15:44:11.000Z 4253.517693 2026-04-14T15:44:12.000Z 4253.378578 2026-04-14T15:44:13.000Z 4253.222074 2026-04-14T15:44:14.000Z 4253.082960 2026-04-14T15:44:15.000Z 4252.926456 2026-04-14T15:44:16.000Z 4252.751716 2026-04-14T15:44:17.000Z 4252.574460 2026-04-14T15:44:18.000Z 4252.397205 2026-04-14T15:44:19.000Z 4252.187521 2026-04-14T15:44:20.000Z 4252.000543 2026-04-14T15:44:21.000Z 4251.822016 2026-04-14T15:44:22.000Z 4251.651090 2026-04-14T15:44:23.000Z 4251.477950 2026-04-14T15:44:24.000Z 4251.304810 2026-04-14T15:44:25.000Z 4251.158145 2026-04-14T15:44:26.000Z 4250.987035 2026-04-14T15:44:27.000Z 4250.840370 2026-04-14T15:44:28.000Z 4250.705225 2026-04-14T15:44:29.000Z 4250.607448 2026-04-14T15:44:30.000Z 4250.521172 2026-04-14T15:44:31.000Z 4250.423395 2026-04-14T15:44:32.000Z 4250.312572 2026-04-14T15:44:33.000Z 4250.214795 2026-04-14T15:44:34.000Z 4250.092574 2026-04-14T15:44:35.000Z 4249.982046 2026-04-14T15:44:36.000Z 4249.859825 2026-04-14T15:44:37.000Z 4249.749297 2026-04-14T15:44:38.000Z 4249.651521 2026-04-14T15:44:39.000Z 4249.540993 2026-04-14T15:44:40.000Z 4249.455096 2026-04-14T15:44:41.000Z 4249.352020 2026-04-14T15:44:42.000Z 4249.230514 2026-04-14T15:44:43.000Z 4249.121729 2026-04-14T15:44:44.000Z 4249.000223 2026-04-14T15:44:45.000Z 4248.878717 2026-04-14T15:44:46.000Z 4248.809999 2026-04-14T15:44:47.000Z 4248.739116 2026-04-14T15:44:48.000Z 4248.618861 2026-04-14T15:44:49.000Z 4248.497355 2026-04-14T15:44:50.000Z 4248.375848 2026-04-14T15:44:51.000Z 4248.254342 2026-04-14T15:44:52.000Z 4248.134087 2026-04-14T15:44:53.000Z 4248.031011 2026-04-14T15:44:54.000Z 4247.943372 2026-04-14T15:44:55.000Z 4247.855733 2026-04-14T15:44:56.000Z 4247.768094 2026-04-14T15:44:57.000Z 4247.629171 2026-04-14T15:44:58.000Z 4247.482168 2026-04-14T15:44:59.000Z 4247.366643 2026-04-14T15:45:00.000Z 4247.235559 2026-04-14T15:45:01.000Z 4247.184021 2026-04-14T15:45:02.000Z 4247.145513 2026-04-14T15:45:03.000Z 4247.107004 2026-04-14T15:45:04.000Z 4246.998219 2026-04-14T15:45:05.000Z 4246.893687 2026-04-14T15:45:06.000Z 4246.801016 2026-04-14T15:45:07.000Z 4246.708346 2026-04-14T15:45:08.000Z 4246.615676 2026-04-14T15:45:09.000Z 4246.506891 2026-04-14T15:45:10.000Z 4246.468382 2026-04-14T15:45:11.000Z 4246.413989 2026-04-14T15:45:12.000Z 4246.359597 2026-04-14T15:45:13.000Z 4246.325238 2026-04-14T15:45:14.000Z 4246.155698 2026-04-14T15:45:15.000Z 4246.008696 2026-04-14T15:45:16.000Z 4245.877613 2026-04-14T15:45:17.000Z 4245.762087 2026-04-14T15:45:18.000Z 4245.762087 2026-04-14T15:45:26.000Z 4245.537303 2026-04-14T15:45:27.000Z 4245.378095 2026-04-14T15:45:28.000Z 4245.215466 2026-04-14T15:45:29.000Z 4245.215466 2026-04-14T15:45:31.000Z 4244.910750 2026-04-14T15:45:35.000Z 4244.773315 2026-04-14T15:45:36.000Z 4244.618701 2026-04-14T15:45:37.000Z 4244.515625 2026-04-14T15:45:38.000Z 4244.394119 2026-04-14T15:45:39.000Z 4244.394119 2026-04-14T15:45:46.000Z 4244.216865 2026-04-14T15:45:47.000Z 4244.188585 2026-04-14T15:45:48.000Z 4244.169732 2026-04-14T15:45:49.000Z 4244.145643 2026-04-14T15:45:50.000Z 4244.126790 2026-04-14T15:45:51.000Z 4244.102701 2026-04-14T15:45:52.000Z 4244.026587 2026-04-14T15:45:53.000Z 4243.954320 2026-04-14T15:45:54.000Z 4243.897109 2026-04-14T15:45:55.000Z 4243.846133 2026-04-14T15:45:56.000Z 4243.790873 2026-04-14T15:45:57.000Z 4243.735613 2026-04-14T15:45:58.000Z 4243.680353 2026-04-14T15:45:59.000Z 4243.623142 2026-04-14T15:46:00.000Z 4243.574964 2026-04-14T15:46:01.000Z 4243.523988 2026-04-14T15:46:02.000Z 4243.476855 2026-04-14T15:46:03.000Z 4243.428676 2026-04-14T15:46:04.000Z 4243.380722 2026-04-14T15:46:05.000Z 4243.341967 2026-04-14T15:46:06.000Z 4243.297416 2026-04-14T15:46:07.000Z 4243.252865 2026-04-14T15:46:08.000Z 4243.219594 2026-04-14T15:46:09.000Z 4243.176970 2026-04-14T15:46:10.000Z 4243.143699 2026-04-14T15:46:11.000Z 4243.105992 2026-04-14T15:46:12.000Z 4243.076292 2026-04-14T15:46:13.000Z 4243.055316 2026-04-14T15:46:14.000Z 4243.027980 2026-04-14T15:46:15.000Z 4243.027980 2026-04-14T15:46:16.000Z 4242.966584 2026-04-14T15:46:21.000Z 4242.919451 2026-04-14T15:46:22.000Z 4242.876713 2026-04-14T15:46:23.000Z 4242.876713 2026-04-14T15:46:26.000Z 4242.763316 2026-04-14T15:46:31.000Z 4242.673562 2026-04-14T15:46:40.000Z 4242.673562 2026-04-14T15:46:41.000Z 4242.552830 2026-04-14T15:46:46.000Z 4242.498924 2026-04-14T15:46:47.000Z 4242.454047 2026-04-14T15:46:48.000Z 4242.381780 2026-04-14T15:46:49.000Z 4242.315010 2026-04-14T15:46:50.000Z 4242.263007 2026-04-14T15:46:51.000Z 4242.209433 2026-04-14T15:46:52.000Z 4242.152207 2026-04-14T15:46:53.000Z 4242.098633 2026-04-14T15:46:54.000Z 4242.045059 2026-04-14T15:46:55.000Z 4241.985658 2026-04-14T15:46:56.000Z 4241.935107 2026-04-14T15:46:57.000Z 4241.884557 2026-04-14T15:46:58.000Z 4241.831134 2026-04-14T15:46:59.000Z 4241.784277 2026-04-14T15:47:00.000Z 4241.736001 2026-04-14T15:47:01.000Z 4241.687726 2026-04-14T15:47:02.000Z 4241.634152 2026-04-14T15:47:03.000Z 4241.586198 2026-04-14T15:47:04.000Z 4241.532624 2026-04-14T15:47:05.000Z 4241.482074 2026-04-14T15:47:06.000Z 4241.433798 2026-04-14T15:47:07.000Z 4241.385523 2026-04-14T15:47:08.000Z 4241.345211 2026-04-14T15:47:09.000Z 4241.298354 2026-04-14T15:47:10.000Z 4241.255616 2026-04-14T15:47:11.000Z 4241.217910 2026-04-14T15:47:12.000Z 4241.196729 2026-04-14T15:47:13.000Z 4241.176611 2026-04-14T15:47:14.000Z 4241.156494 2026-04-14T15:47:15.000Z 4241.135313 2026-04-14T15:47:16.000Z 4241.090436 2026-04-14T15:47:17.000Z 4241.051458 2026-04-14T15:47:18.000Z 4240.942337 2026-04-14T15:47:24.000Z 4240.888690 2026-04-14T15:47:25.000Z 4240.828336 2026-04-14T15:47:26.000Z 4240.783459 2026-04-14T15:47:27.000Z 4240.732483 2026-04-14T15:47:28.000Z 4240.732483 2026-04-14T15:47:41.000Z 4240.624324 2026-04-14T15:47:42.000Z 4240.590146 2026-04-14T15:47:43.000Z 4240.547785 2026-04-14T15:47:44.000Z 4240.492525 2026-04-14T15:47:45.000Z 4240.431808 2026-04-14T15:47:46.000Z 4240.384867 2026-04-14T15:47:47.000Z 4240.337925 2026-04-14T15:47:48.000Z 4240.286949 2026-04-14T15:47:49.000Z 4240.235973 2026-04-14T15:47:50.000Z 4240.191096 2026-04-14T15:47:51.000Z 4240.152118 2026-04-14T15:47:52.000Z 4240.107241 2026-04-14T15:47:53.000Z 4240.045730 2026-04-14T15:47:54.000Z 4239.978961 2026-04-14T15:47:55.000Z 4239.912975 2026-04-14T15:47:56.000Z 4239.851464 2026-04-14T15:47:57.000Z 4239.780665 2026-04-14T15:47:58.000Z 4239.719268 2026-04-14T15:47:59.000Z 4239.643855 2026-04-14T15:48:00.000Z 4239.577869 2026-04-14T15:48:01.000Z 4239.507070 2026-04-14T15:48:02.000Z 4239.445673 2026-04-14T15:48:03.000Z 4239.373742 2026-04-14T15:48:04.000Z 4239.305336 2026-04-14T15:48:05.000Z 4239.236930 2026-04-14T15:48:06.000Z 4239.165456 2026-04-14T15:48:07.000Z 4239.093981 2026-04-14T15:48:08.000Z 4239.022507 2026-04-14T15:48:09.000Z 4238.944852 2026-04-14T15:48:10.000Z 4238.873378 2026-04-14T15:48:11.000Z 4238.801904 2026-04-14T15:48:12.000Z 4238.727652 2026-04-14T15:48:13.000Z 4238.659246 2026-04-14T15:48:14.000Z 4238.584994 2026-04-14T15:48:15.000Z 4238.513520 2026-04-14T15:48:16.000Z 4238.433301 2026-04-14T15:48:17.000Z 4238.357701 2026-04-14T15:48:18.000Z 4238.288463 2026-04-14T15:48:19.000Z 4238.212862 2026-04-14T15:48:20.000Z 4238.130857 2026-04-14T15:48:21.000Z 4238.061619 2026-04-14T15:48:22.000Z 4237.983964 2026-04-14T15:48:23.000Z 4237.916371 2026-04-14T15:48:24.000Z 4237.847133 2026-04-14T15:48:25.000Z 4237.786019 2026-04-14T15:48:26.000Z 4237.731348 2026-04-14T15:48:27.000Z 4237.674658 2026-04-14T15:48:28.000Z 4237.626383 2026-04-14T15:48:29.000Z 4237.572809 2026-04-14T15:48:30.000Z 4237.510093 2026-04-14T15:48:31.000Z 4237.441687 2026-04-14T15:48:32.000Z 4237.370213 2026-04-14T15:48:33.000Z 4237.289994 2026-04-14T15:48:34.000Z 4237.206091 2026-04-14T15:48:35.000Z 4237.125872 2026-04-14T15:48:36.000Z 4237.041969 2026-04-14T15:48:37.000Z 4236.967717 2026-04-14T15:48:38.000Z 4236.896243 2026-04-14T15:48:39.000Z 4236.824312 2026-04-14T15:48:40.000Z 4236.755906 2026-04-14T15:48:41.000Z 4236.689363 2026-04-14T15:48:42.000Z 4236.618564 2026-04-14T15:48:43.000Z 4236.552578 2026-04-14T15:48:44.000Z 4236.481779 2026-04-14T15:48:45.000Z 4236.415793 2026-04-14T15:48:46.000Z 4236.349806 2026-04-14T15:48:47.000Z 4236.278893 2026-04-14T15:48:48.000Z 4236.207979 2026-04-14T15:48:49.000Z 4236.137180 2026-04-14T15:48:50.000Z 4236.071194 2026-04-14T15:48:51.000Z 4236.005813 2026-04-14T15:48:52.000Z 4235.937407 2026-04-14T15:48:53.000Z 4235.863155 2026-04-14T15:48:54.000Z 4235.785644 2026-04-14T15:48:55.000Z 4235.702399 2026-04-14T15:48:56.000Z 4235.619155 2026-04-14T15:48:57.000Z 4235.541500 2026-04-14T15:48:58.000Z 4235.455218 2026-04-14T15:48:59.000Z 4235.383744 2026-04-14T15:49:00.000Z 4235.306089 2026-04-14T15:49:01.000Z 4235.237683 2026-04-14T15:49:02.000Z 4235.172302 2026-04-14T15:49:03.000Z 4235.100371 2026-04-14T15:49:04.000Z 4235.033828 2026-04-14T15:49:05.000Z 4234.965422 2026-04-14T15:49:06.000Z 4234.902707 2026-04-14T15:49:07.000Z 4234.830776 2026-04-14T15:49:08.000Z 4234.768060 2026-04-14T15:49:09.000Z 4234.705344 2026-04-14T15:49:10.000Z 4234.642629 2026-04-14T15:49:11.000Z 4234.570698 2026-04-14T15:49:12.000Z 4234.504155 2026-04-14T15:49:13.000Z 4234.432224 2026-04-14T15:49:14.000Z 4234.360293 2026-04-14T15:49:15.000Z 4234.284407 2026-04-14T15:49:16.000Z 4234.212476 2026-04-14T15:49:17.000Z 4234.129231 2026-04-14T15:49:18.000Z 4234.051720 2026-04-14T15:49:19.000Z 4233.971502 2026-04-14T15:49:20.000Z 4233.885220 2026-04-14T15:49:21.000Z 4233.801975 2026-04-14T15:49:22.000Z 4233.721757 2026-04-14T15:49:23.000Z 4233.641538 2026-04-14T15:49:24.000Z 4233.561320 2026-04-14T15:49:25.000Z 4233.474634 2026-04-14T15:49:26.000Z 4233.391390 2026-04-14T15:49:27.000Z 4233.310195 2026-04-14T15:49:28.000Z 4233.232684 2026-04-14T15:49:29.000Z 4233.151489 2026-04-14T15:49:30.000Z 4233.070294 2026-04-14T15:49:31.000Z 4232.996042 2026-04-14T15:49:32.000Z 4232.921791 2026-04-14T15:49:33.000Z 4232.841572 2026-04-14T15:49:34.000Z 4232.770098 2026-04-14T15:49:35.000Z 4232.692586 2026-04-14T15:49:36.000Z 4232.609342 2026-04-14T15:49:37.000Z 4232.522656 2026-04-14T15:49:38.000Z 4232.445145 2026-04-14T15:49:39.000Z 4232.361900 2026-04-14T15:49:40.000Z 4232.281682 2026-04-14T15:49:41.000Z 4232.224826 2026-04-14T15:49:42.000Z 4232.216734 2026-04-14T15:49:43.000Z 4232.208897 2026-04-14T15:49:44.000Z 4232.201061 2026-04-14T15:49:45.000Z 4232.193224 2026-04-14T15:49:46.000Z 4232.185388 2026-04-14T15:49:47.000Z 4232.177295 2026-04-14T15:49:48.000Z 4232.169203 2026-04-14T15:49:49.000Z 4232.161642 2026-04-14T15:49:50.000Z 4232.153257 2026-04-14T15:49:51.000Z 4232.145384 2026-04-14T15:49:52.000Z 4232.138009 2026-04-14T15:49:53.000Z 4232.130136 2026-04-14T15:49:54.000Z 4232.122762 2026-04-14T15:49:55.000Z 4232.116018 2026-04-14T15:49:56.000Z 4232.108978 2026-04-14T15:49:57.000Z 4232.101692 2026-04-14T15:49:58.000Z 4232.094639 2026-04-14T15:49:59.000Z 4232.087265 2026-04-14T15:50:00.000Z 4232.079704 2026-04-14T15:50:01.000Z 4232.072330 2026-04-14T15:50:02.000Z 4232.065045 2026-04-14T15:50:03.000Z 4232.057339 2026-04-14T15:50:04.000Z 4232.049200 2026-04-14T15:50:05.000Z 4232.041494 2026-04-14T15:50:06.000Z 4232.034199 2026-04-14T15:50:07.000Z 4232.030775 2026-04-14T15:50:08.000Z 4232.027742 2026-04-14T15:50:09.000Z 4232.023667 2026-04-14T15:50:10.000Z 4232.019819 2026-04-14T15:50:11.000Z 4232.016165 2026-04-14T15:50:12.000Z 4232.013119 2026-04-14T15:50:13.000Z 4232.010074 2026-04-14T15:50:14.000Z 4232.007029 2026-04-14T15:50:15.000Z 4232.002953 2026-04-14T15:50:16.000Z 4231.998877 2026-04-14T15:50:17.000Z 4231.994995 2026-04-14T15:50:18.000Z 4231.991114 2026-04-14T15:50:19.000Z 4231.987689 2026-04-14T15:50:20.000Z 4231.983408 2026-04-14T15:50:21.000Z 4231.980376 2026-04-14T15:50:22.000Z 4231.977808 2026-04-14T15:50:23.000Z 4231.975298 2026-04-14T15:50:24.000Z 4231.972194 2026-04-14T15:50:25.000Z 4231.969758 2026-04-14T15:50:26.000Z 4231.966713 2026-04-14T15:50:27.000Z 4231.963608 2026-04-14T15:50:28.000Z 4231.959954 2026-04-14T15:50:29.000Z 4231.956107 2026-04-14T15:50:30.000Z 4231.952259 2026-04-14T15:50:31.000Z 4231.947883 2026-04-14T15:50:32.000Z 4231.943150 2026-04-14T15:50:33.000Z 4231.938416 2026-04-14T15:50:34.000Z 4231.933693 2026-04-14T15:50:35.000Z 4231.928960 2026-04-14T15:50:36.000Z 4231.924237 2026-04-14T15:50:37.000Z 4231.919513 2026-04-14T15:50:38.000Z 4231.914790 2026-04-14T15:50:39.000Z 4231.909593 2026-04-14T15:50:40.000Z 4231.904870 2026-04-14T15:50:41.000Z 4231.900147 2026-04-14T15:50:42.000Z 4231.895423 2026-04-14T15:50:43.000Z 4231.890794 2026-04-14T15:50:44.000Z 4231.886418 2026-04-14T15:50:45.000Z 4231.882042 2026-04-14T15:50:46.000Z 4231.877309 2026-04-14T15:50:47.000Z 4231.873028 2026-04-14T15:50:48.000Z 4231.869156 2026-04-14T15:50:49.000Z 4231.864901 2026-04-14T15:50:50.000Z 4231.860516 2026-04-14T15:50:51.000Z 4231.856304 2026-04-14T15:50:52.000Z 4231.852048 2026-04-14T15:50:53.000Z 4231.847664 2026-04-14T15:50:54.000Z 4231.842812 2026-04-14T15:50:55.000Z 4231.837946 2026-04-14T15:50:56.000Z 4231.832551 2026-04-14T15:50:57.000Z 4231.826338 2026-04-14T15:50:58.000Z 4231.820294 2026-04-14T15:50:59.000Z 4231.813402 2026-04-14T15:51:00.000Z 4231.806869 2026-04-14T15:51:01.000Z 4231.799977 2026-04-14T15:51:02.000Z 4231.792692 2026-04-14T15:51:03.000Z 4231.785407 2026-04-14T15:51:04.000Z 4231.777702 2026-04-14T15:51:05.000Z 4231.769938 2026-04-14T15:51:06.000Z 4231.762233 2026-04-14T15:51:07.000Z 4231.754319 2026-04-14T15:51:08.000Z 4231.746556 2026-04-14T15:51:09.000Z 4231.738793 2026-04-14T15:51:10.000Z 4231.730879 2026-04-14T15:51:11.000Z 4231.723966 2026-04-14T15:51:12.000Z 4231.716886 2026-04-14T15:51:13.000Z 4231.710322 2026-04-14T15:51:14.000Z 4231.703759 2026-04-14T15:51:15.000Z 4231.703759 2026-04-14T15:51:16.000Z 4231.703759 2026-04-14T15:51:40.000Z 4231.703759 2026-04-14T15:51:51.000Z 4231.697987 2026-04-14T15:52:07.000Z 4231.693092 2026-04-14T15:52:08.000Z 4231.688462 2026-04-14T15:52:09.000Z 4231.682735 2026-04-14T15:52:10.000Z 4231.677009 2026-04-14T15:52:11.000Z 4231.669246 2026-04-14T15:52:12.000Z 4231.660996 2026-04-14T15:52:13.000Z 4231.652846 2026-04-14T15:52:14.000Z 4231.644284 2026-04-14T15:52:15.000Z 4231.636521 2026-04-14T15:52:16.000Z 4231.628758 2026-04-14T15:52:17.000Z 4231.621678 2026-04-14T15:52:18.000Z 4231.614597 2026-04-14T15:52:19.000Z 4231.606987 2026-04-14T15:52:20.000Z 4231.599582 2026-04-14T15:52:21.000Z 4231.592669 2026-04-14T15:52:22.000Z 4231.586228 2026-04-14T15:52:23.000Z 4231.580235 2026-04-14T15:52:24.000Z 4231.573794 2026-04-14T15:52:25.000Z 4231.568208 2026-04-14T15:52:26.000Z 4231.562621 2026-04-14T15:52:27.000Z 4231.556557 2026-04-14T15:52:28.000Z 4231.551339 2026-04-14T15:52:29.000Z 4231.544986 2026-04-14T15:52:30.000Z 4231.539215 2026-04-14T15:52:31.000Z 4231.532096 2026-04-14T15:52:32.000Z 4231.525744 2026-04-14T15:52:33.000Z 4231.517830 2026-04-14T15:52:34.000Z 4231.510486 2026-04-14T15:52:35.000Z 4231.503405 2026-04-14T15:52:36.000Z 4231.495795 2026-04-14T15:52:37.000Z 4231.487643 2026-04-14T15:52:38.000Z 4231.480033 2026-04-14T15:52:39.000Z 4231.472119 2026-04-14T15:52:40.000Z 4231.463869 2026-04-14T15:52:41.000Z 4231.456574 2026-04-14T15:52:42.000Z 4231.448811 2026-04-14T15:52:43.000Z 4231.441105 2026-04-14T15:52:44.000Z 4231.433810 2026-04-14T15:52:45.000Z 4231.425195 2026-04-14T15:52:46.000Z 4231.417432 2026-04-14T15:52:47.000Z 4231.409282 2026-04-14T15:52:48.000Z 4231.401519 2026-04-14T15:52:49.000Z 4231.394224 2026-04-14T15:52:50.000Z 4231.387311 2026-04-14T15:52:51.000Z 4231.380398 2026-04-14T15:52:52.000Z 4231.373485 2026-04-14T15:52:53.000Z 4231.366572 2026-04-14T15:52:54.000Z 4231.359492 2026-04-14T15:52:55.000Z 4231.352928 2026-04-14T15:52:56.000Z 4231.345848 2026-04-14T15:52:57.000Z 4231.338768 2026-04-14T15:52:58.000Z 4231.331363 2026-04-14T15:52:59.000Z 4231.324282 2026-04-14T15:53:00.000Z 4231.316877 2026-04-14T15:53:01.000Z 4231.309472 2026-04-14T15:53:02.000Z 4231.302559 2026-04-14T15:53:03.000Z 4231.295154 2026-04-14T15:53:04.000Z 4231.287859 2026-04-14T15:53:05.000Z 4231.280946 2026-04-14T15:53:06.000Z 4231.273183 2026-04-14T15:53:07.000Z 4231.266270 2026-04-14T15:53:08.000Z 4231.258865 2026-04-14T15:53:09.000Z 4231.251569 2026-04-14T15:53:10.000Z 4231.244164 2026-04-14T15:53:11.000Z 4231.236880 2026-04-14T15:53:12.000Z 4231.229595 2026-04-14T15:53:13.000Z 4231.221722 2026-04-14T15:53:14.000Z 4231.214347 2026-04-14T15:53:15.000Z 4231.206605 2026-04-14T15:53:16.000Z 4231.199712 2026-04-14T15:53:17.000Z 4231.192417 2026-04-14T15:53:18.000Z 4231.185504 2026-04-14T15:53:19.000Z 4231.178160 2026-04-14T15:53:20.000Z 4231.170550 2026-04-14T15:53:21.000Z 4231.162786 2026-04-14T15:53:22.000Z 4231.155873 2026-04-14T15:53:23.000Z 4231.148313 2026-04-14T15:53:24.000Z 4231.141273 2026-04-14T15:53:25.000Z 4231.133825 2026-04-14T15:53:26.000Z 4231.078449 2026-04-14T15:53:27.000Z 4231.007097 2026-04-14T15:53:28.000Z 4230.941000 2026-04-14T15:53:29.000Z 4230.869648 2026-04-14T15:53:30.000Z 4230.798296 2026-04-14T15:53:31.000Z 4230.726944 2026-04-14T15:53:32.000Z 4230.655376 2026-04-14T15:53:33.000Z 4230.584025 2026-04-14T15:53:34.000Z 4230.517927 2026-04-14T15:53:35.000Z 4230.457553 2026-04-14T15:53:36.000Z 4230.391689 2026-04-14T15:53:37.000Z 4230.331315 2026-04-14T15:53:38.000Z 4230.270940 2026-04-14T15:53:39.000Z 4230.210310 2026-04-14T15:53:40.000Z 4230.144213 2026-04-14T15:53:41.000Z 4230.078116 2026-04-14T15:53:42.000Z 4230.012019 2026-04-14T15:53:43.000Z 4229.940451 2026-04-14T15:53:44.000Z 4229.874354 2026-04-14T15:53:45.000Z 4229.802142 2026-04-14T15:53:46.000Z 4229.730574 2026-04-14T15:53:47.000Z 4229.664477 2026-04-14T15:53:48.000Z 4229.598379 2026-04-14T15:53:49.000Z 4229.543213 2026-04-14T15:53:50.000Z 4229.488327 2026-04-14T15:53:51.000Z 4229.444068 2026-04-14T15:53:52.000Z 4229.405248 2026-04-14T15:53:53.000Z 4229.365253 2026-04-14T15:53:54.000Z 4229.330498 2026-04-14T15:53:55.000Z 4229.290503 2026-04-14T15:53:56.000Z 4229.250508 2026-04-14T15:53:57.000Z 4229.199876 2026-04-14T15:53:58.000Z 4229.155618 2026-04-14T15:53:59.000Z 4229.103484 2026-04-14T15:54:00.000Z 4229.051351 2026-04-14T15:54:01.000Z 4229.002138 2026-04-14T15:54:02.000Z 4228.947972 2026-04-14T15:54:03.000Z 4228.928108 2026-04-14T15:54:04.000Z 4228.900544 2026-04-14T15:54:05.000Z 4228.857461 2026-04-14T15:54:06.000Z 4228.818413 2026-04-14T15:54:07.000Z 4228.778685 2026-04-14T15:54:08.000Z 4228.743372 2026-04-14T15:54:09.000Z 4228.703644 2026-04-14T15:54:10.000Z 4228.668331 2026-04-14T15:54:11.000Z 4228.625249 2026-04-14T15:54:12.000Z 4228.586201 2026-04-14T15:54:13.000Z 4228.543118 2026-04-14T15:54:14.000Z 4228.496260 2026-04-14T15:54:15.000Z 4228.441593 2026-04-14T15:54:16.000Z 4228.394735 2026-04-14T15:54:17.000Z 4228.347877 2026-04-14T15:54:18.000Z 4228.301019 2026-04-14T15:54:19.000Z 4228.261291 2026-04-14T15:54:20.000Z 4228.218208 2026-04-14T15:54:21.000Z 4228.186100 2026-04-14T15:54:22.000Z 4228.149191 2026-04-14T15:54:23.000Z 4228.121191 2026-04-14T15:54:24.000Z 4228.087794 2026-04-14T15:54:25.000Z 4228.054397 2026-04-14T15:54:26.000Z 4228.026398 2026-04-14T15:54:27.000Z 4228.014095 2026-04-14T15:54:28.000Z 4228.001792 2026-04-14T15:54:29.000Z 4227.981927 2026-04-14T15:54:30.000Z 4227.969624 2026-04-14T15:54:31.000Z 4227.926541 2026-04-14T15:54:32.000Z 4227.875676 2026-04-14T15:54:33.000Z 4227.835948 2026-04-14T15:54:34.000Z 4227.796220 2026-04-14T15:54:35.000Z 4227.748809 2026-04-14T15:54:36.000Z 4227.699597 2026-04-14T15:54:37.000Z 4227.656514 2026-04-14T15:54:38.000Z 4227.605649 2026-04-14T15:54:39.000Z 4227.558051 2026-04-14T15:54:40.000Z 4227.518137 2026-04-14T15:54:41.000Z 4227.475905 2026-04-14T15:54:42.000Z 4227.438726 2026-04-14T15:54:43.000Z 4227.403631 2026-04-14T15:54:44.000Z 4227.368536 2026-04-14T15:54:45.000Z 4227.335202 2026-04-14T15:54:46.000Z 4227.301419 2026-04-14T15:54:47.000Z 4227.262144 2026-04-14T15:54:48.000Z 4227.222869 2026-04-14T15:54:49.000Z 4227.178086 2026-04-14T15:54:50.000Z 4227.138811 2026-04-14T15:54:51.000Z 4227.098402 2026-04-14T15:54:52.000Z 4227.064619 2026-04-14T15:54:53.000Z 4227.019960 2026-04-14T15:54:54.000Z 4226.980046 2026-04-14T15:54:55.000Z 4226.927811 2026-04-14T15:54:56.000Z 4226.880213 2026-04-14T15:54:57.000Z 4226.821464 2026-04-14T15:54:58.000Z 4226.766796 2026-04-14T15:54:59.000Z 4226.707204 2026-04-14T15:55:00.000Z 4226.652075 2026-04-14T15:55:01.000Z 4226.592861 2026-04-14T15:55:02.000Z 4226.531346 2026-04-14T15:55:03.000Z 4226.477180 2026-04-14T15:55:04.000Z 4226.423014 2026-04-14T15:55:05.000Z 4226.370880 2026-04-14T15:55:06.000Z 4226.321668 2026-04-14T15:55:07.000Z 4226.262454 2026-04-14T15:55:08.000Z 4226.203240 2026-04-14T15:55:09.000Z 4226.133728 2026-04-14T15:55:10.000Z 4226.064217 2026-04-14T15:55:11.000Z 4225.992005 2026-04-14T15:55:12.000Z 4225.925211 2026-04-14T15:55:13.000Z 4225.853643 2026-04-14T15:55:14.000Z 4225.786849 2026-04-14T15:55:15.000Z 4225.726475 2026-04-14T15:55:16.000Z 4225.666100 2026-04-14T15:55:17.000Z 4225.600237 2026-04-14T15:55:18.000Z 4225.534374 2026-04-14T15:55:19.000Z 4225.468276 2026-04-14T15:55:20.000Z 4225.402179 2026-04-14T15:55:21.000Z 4225.330611 2026-04-14T15:55:22.000Z 4225.263817 2026-04-14T15:55:23.000Z 4225.202429 2026-04-14T15:55:24.000Z 4225.134489 2026-04-14T15:55:25.000Z 4225.082356 2026-04-14T15:55:26.000Z 4225.028190 2026-04-14T15:55:27.000Z 4224.980780 2026-04-14T15:55:28.000Z 4224.933369 2026-04-14T15:55:29.000Z 4224.890192 2026-04-14T15:55:30.000Z 4224.839232 2026-04-14T15:55:31.000Z 4224.791634 2026-04-14T15:55:32.000Z 4224.736318 2026-04-14T15:55:33.000Z 4224.673841 2026-04-14T15:55:34.000Z 4224.619174 2026-04-14T15:55:35.000Z 4224.560519 2026-04-14T15:55:36.000Z 4224.500926 2026-04-14T15:55:37.000Z 4224.438057 2026-04-14T15:55:38.000Z 4224.382929 2026-04-14T15:55:39.000Z 4224.318713 2026-04-14T15:55:40.000Z 4224.262041 2026-04-14T15:55:41.000Z 4224.197826 2026-04-14T15:55:42.000Z 4224.133610 2026-04-14T15:55:43.000Z 4224.067151 2026-04-14T15:55:44.000Z 4224.000693 2026-04-14T15:55:45.000Z 4223.938060 2026-04-14T15:55:46.000Z 4223.873725 2026-04-14T15:55:47.000Z 4223.873725 2026-04-14T15:55:51.000Z 4223.873725 2026-04-14T15:56:01.000Z 4223.873725 2026-04-14T15:56:51.000Z 4223.873725 2026-04-14T15:57:05.000Z 4223.873725 2026-04-14T15:57:31.000Z 4223.752854 2026-04-14T15:59:54.000Z 4223.752854 2026-04-14T16:00:05.000Z 4223.752854 2026-04-14T16:00:11.000Z 4223.752854 2026-04-14T16:02:40.000Z 4223.752854 2026-04-14T16:03:26.000Z 4223.702223 2026-04-14T16:03:42.000Z 4223.702223 2026-04-14T16:04:21.000Z 4223.702223 2026-04-14T16:04:30.000Z 4223.702223 2026-04-14T16:04:40.000Z 4223.702223 2026-04-14T16:09:41.000Z 4223.702223 2026-04-14T16:12:15.000Z 4223.702223 2026-04-14T16:13:26.000Z 4223.684845 2026-04-14T16:13:50.000Z 4223.668379 2026-04-14T16:13:51.000Z 4223.651913 2026-04-14T16:13:52.000Z 4223.618516 2026-04-14T16:13:53.000Z 4223.590516 2026-04-14T16:13:54.000Z 4223.540807 2026-04-14T16:13:55.000Z 4223.496548 2026-04-14T16:13:56.000Z 4223.441382 2026-04-14T16:13:57.000Z 4223.386496 2026-04-14T16:13:58.000Z 4223.336787 2026-04-14T16:13:59.000Z 4223.281620 2026-04-14T16:14:00.000Z 4223.236327 2026-04-14T16:14:01.000Z 4223.185696 2026-04-14T16:14:02.000Z 4223.135064 2026-04-14T16:14:03.000Z 4223.089771 2026-04-14T16:14:04.000Z 4223.034604 2026-04-14T16:14:05.000Z 4222.985207 2026-04-14T16:14:06.000Z 4222.935810 2026-04-14T16:14:07.000Z 4222.880923 2026-04-14T16:14:08.000Z 4222.831526 2026-04-14T16:14:09.000Z 4222.782128 2026-04-14T16:14:10.000Z 4222.727242 2026-04-14T16:14:11.000Z 4222.677533 2026-04-14T16:14:12.000Z 4222.627825 2026-04-14T16:14:13.000Z 4222.572938 2026-04-14T16:14:14.000Z 4222.512309 2026-04-14T16:14:15.000Z 4222.457142 2026-04-14T16:14:16.000Z 4222.391045 2026-04-14T16:14:17.000Z 4222.330415 2026-04-14T16:14:18.000Z 4222.264318 2026-04-14T16:14:19.000Z 4222.198221 2026-04-14T16:14:20.000Z 4222.137591 2026-04-14T16:14:21.000Z 4222.076961 2026-04-14T16:14:22.000Z 4222.027564 2026-04-14T16:14:23.000Z 4221.972678 2026-04-14T16:14:24.000Z 4221.928769 2026-04-14T16:14:25.000Z 4221.879371 2026-04-14T16:14:26.000Z 4221.835462 2026-04-14T16:14:27.000Z 4221.791204 2026-04-14T16:14:28.000Z 4221.747295 2026-04-14T16:14:29.000Z 4221.703036 2026-04-14T16:14:30.000Z 4221.661156 2026-04-14T16:14:31.000Z 4221.621161 2026-04-14T16:14:32.000Z 4221.574304 2026-04-14T16:14:33.000Z 4221.531126 2026-04-14T16:14:34.000Z 4221.481554 2026-04-14T16:14:35.000Z 4221.433957 2026-04-14T16:14:36.000Z 4221.379348 2026-04-14T16:14:37.000Z 4221.331951 2026-04-14T16:14:38.000Z 4221.276634 2026-04-14T16:14:39.000Z 4221.229037 2026-04-14T16:14:40.000Z 4221.184653 2026-04-14T16:14:41.000Z 4221.144924 2026-04-14T16:14:42.000Z 4221.054749 2026-04-14T16:14:43.000Z 4220.945752 2026-04-14T16:14:44.000Z 4220.824762 2026-04-14T16:14:45.000Z 4220.707257 2026-04-14T16:14:46.000Z 4220.552244 2026-04-14T16:14:47.000Z 4220.409774 2026-04-14T16:14:48.000Z 4220.243681 2026-04-14T16:14:49.000Z 4220.077588 2026-04-14T16:14:50.000Z 4219.911996 2026-04-14T16:14:51.000Z 4219.733201 2026-04-14T16:14:52.000Z 4219.565614 2026-04-14T16:14:53.000Z 4219.383137 2026-04-14T16:14:54.000Z 4219.217245 2026-04-14T16:14:55.000Z 4219.051352 2026-04-14T16:14:56.000Z 4218.902046 2026-04-14T16:14:57.000Z 4218.752739 2026-04-14T16:14:58.000Z 4218.622777 2026-04-14T16:14:59.000Z 4218.489655 2026-04-14T16:15:00.000Z 4218.374292 2026-04-14T16:15:01.000Z 4218.246263 2026-04-14T16:15:02.000Z 4218.143548 2026-04-14T16:15:03.000Z 4218.041645 2026-04-14T16:15:04.000Z 4217.936530 2026-04-14T16:15:05.000Z 4217.843711 2026-04-14T16:15:06.000Z 4217.750893 2026-04-14T16:15:07.000Z 4217.658074 2026-04-14T16:15:08.000Z 4217.565255 2026-04-14T16:15:09.000Z 4217.462540 2026-04-14T16:15:10.000Z 4217.369721 2026-04-14T16:15:11.000Z 4217.276902 2026-04-14T16:15:12.000Z 4217.184083 2026-04-14T16:15:13.000Z 4217.091265 2026-04-14T16:15:14.000Z 4216.986150 2026-04-14T16:15:15.000Z 4216.877153 2026-04-14T16:15:16.000Z 4216.759648 2026-04-14T16:15:17.000Z 4216.638658 2026-04-14T16:15:18.000Z 4216.508696 2026-04-14T16:15:19.000Z 4216.380666 2026-04-14T16:15:20.000Z 4216.253288 2026-04-14T16:15:21.000Z 4216.125910 2026-04-14T16:15:22.000Z 4215.997881 2026-04-14T16:15:23.000Z 4215.883240 2026-04-14T16:15:24.000Z 4215.768600 2026-04-14T16:15:25.000Z 4215.653959 2026-04-14T16:15:26.000Z 4215.526581 2026-04-14T16:15:27.000Z 4215.411940 2026-04-14T16:15:28.000Z 4215.296577 2026-04-14T16:15:29.000Z 4215.194674 2026-04-14T16:15:30.000Z 4215.091959 2026-04-14T16:15:31.000Z 4214.989244 2026-04-14T16:15:32.000Z 4214.874604 2026-04-14T16:15:33.000Z 4214.759241 2026-04-14T16:15:34.000Z 4214.643877 2026-04-14T16:15:35.000Z 4214.528514 2026-04-14T16:15:36.000Z 4214.407524 2026-04-14T16:15:37.000Z 4214.298527 2026-04-14T16:15:38.000Z 4214.195521 2026-04-14T16:15:39.000Z 4214.081311 2026-04-14T16:15:40.000Z 4214.028753 2026-04-14T16:15:41.000Z 4213.971648 2026-04-14T16:15:42.000Z 4213.894141 2026-04-14T16:15:43.000Z 4213.801322 2026-04-14T16:15:44.000Z 4213.723815 2026-04-14T16:15:45.000Z 4213.633723 2026-04-14T16:15:46.000Z 4213.531008 2026-04-14T16:15:47.000Z 4213.428293 2026-04-14T16:15:48.000Z 4213.325578 2026-04-14T16:15:49.000Z 4213.223675 2026-04-14T16:15:50.000Z 4213.134510 2026-04-14T16:15:51.000Z 4213.045345 2026-04-14T16:15:52.000Z 4212.955253 2026-04-14T16:15:53.000Z 4212.865161 2026-04-14T16:15:54.000Z 4212.784501 2026-04-14T16:15:55.000Z 4212.694409 2026-04-14T16:15:56.000Z 4212.604317 2026-04-14T16:15:57.000Z 4212.523656 2026-04-14T16:15:58.000Z 4212.434492 2026-04-14T16:15:59.000Z 4212.358065 2026-04-14T16:16:00.000Z 4212.265246 2026-04-14T16:16:01.000Z 4212.172427 2026-04-14T16:16:02.000Z 4212.042465 2026-04-14T16:16:03.000Z 4211.927101 2026-04-14T16:16:04.000Z 4211.786393 2026-04-14T16:16:05.000Z 4211.659015 2026-04-14T16:16:06.000Z 4211.529053 2026-04-14T16:16:07.000Z 4211.401023 2026-04-14T16:16:08.000Z 4211.258554 2026-04-14T16:16:09.000Z 4211.116085 2026-04-14T16:16:10.000Z 4210.962688 2026-04-14T16:16:11.000Z 4210.809291 2026-04-14T16:16:12.000Z 4210.656437 2026-04-14T16:16:13.000Z 4210.503583 2026-04-14T16:16:14.000Z 4210.363467 2026-04-14T16:16:15.000Z 4210.222759 2026-04-14T16:16:16.000Z 4210.092797 2026-04-14T16:16:17.000Z 4209.959675 2026-04-14T16:16:18.000Z 4209.859689 2026-04-14T16:16:19.000Z 4209.741642 2026-04-14T16:16:20.000Z 4209.637999 2026-04-14T16:16:21.000Z 4209.534356 2026-04-14T16:16:22.000Z 4209.428109 2026-04-14T16:16:23.000Z 4209.318110 2026-04-14T16:16:24.000Z 4209.208112 2026-04-14T16:16:25.000Z 4209.089307 2026-04-14T16:16:26.000Z 4208.957880 2026-04-14T16:16:27.000Z 4208.841142 2026-04-14T16:16:28.000Z 4208.697044 2026-04-14T16:16:29.000Z 4208.567481 2026-04-14T16:16:30.000Z 4208.433003 2026-04-14T16:16:31.000Z 4208.298525 2026-04-14T16:16:32.000Z 4208.164046 2026-04-14T16:16:33.000Z 4208.029568 2026-04-14T16:16:34.000Z 4207.890931 2026-04-14T16:16:35.000Z 4207.756453 2026-04-14T16:16:36.000Z 4207.629719 2026-04-14T16:16:37.000Z 4207.485912 2026-04-14T16:16:38.000Z 4207.375883 2026-04-14T16:16:39.000Z 4207.267136 2026-04-14T16:16:40.000Z 4207.149631 2026-04-14T16:16:41.000Z 4207.040634 2026-04-14T16:16:42.000Z 4206.925271 2026-04-14T16:16:43.000Z 4206.809908 2026-04-14T16:16:44.000Z 4206.695267 2026-04-14T16:16:45.000Z 4206.580626 2026-04-14T16:16:46.000Z 4206.477911 2026-04-14T16:16:47.000Z 4206.363271 2026-04-14T16:16:48.000Z 4206.258156 2026-04-14T16:16:49.000Z 4206.140651 2026-04-14T16:16:50.000Z 4206.007529 2026-04-14T16:16:51.000Z 4205.890024 2026-04-14T16:16:52.000Z 4205.762646 2026-04-14T16:16:53.000Z 4205.635267 2026-04-14T16:16:54.000Z 4205.507238 2026-04-14T16:16:55.000Z 4205.367122 2026-04-14T16:16:56.000Z 4205.221764 2026-04-14T16:16:57.000Z 4205.079295 2026-04-14T16:16:58.000Z 4204.917975 2026-04-14T16:16:59.000Z 4204.772618 2026-04-14T16:17:00.000Z 4204.606725 2026-04-14T16:17:01.000Z 4204.457418 2026-04-14T16:17:02.000Z 4204.319995 2026-04-14T16:17:03.000Z 4204.174638 2026-04-14T16:17:04.000Z 4204.065641 2026-04-14T16:17:05.000Z 4203.948136 2026-04-14T16:17:06.000Z 4203.839139 2026-04-14T16:17:07.000Z 4203.746320 2026-04-14T16:17:08.000Z 4203.665660 2026-04-14T16:17:09.000Z 4203.572841 2026-04-14T16:17:10.000Z 4203.487183 2026-04-14T16:17:11.000Z 4203.406523 2026-04-14T16:17:12.000Z 4203.309330 2026-04-14T16:17:13.000Z 4203.223672 2026-04-14T16:17:14.000Z 4203.120666 2026-04-14T16:17:15.000Z 4203.028466 2026-04-14T16:17:16.000Z 4202.931272 2026-04-14T16:17:17.000Z 4202.838453 2026-04-14T16:17:18.000Z 4202.733338 2026-04-14T16:17:19.000Z 4202.628224 2026-04-14T16:17:20.000Z 4202.510719 2026-04-14T16:17:21.000Z 4202.393214 2026-04-14T16:17:22.000Z 4202.279003 2026-04-14T16:17:23.000Z 4202.170006 2026-04-14T16:17:24.000Z 4202.072813 2026-04-14T16:17:25.000Z 4201.987155 2026-04-14T16:17:26.000Z 4201.894336 2026-04-14T16:17:27.000Z 4201.804244 2026-04-14T16:17:28.000Z 4201.718586 2026-04-14T16:17:29.000Z 4201.621393 2026-04-14T16:17:30.000Z 4201.546878 2026-04-14T16:17:31.000Z 4201.464926 2026-04-14T16:17:32.000Z 4201.418610 2026-04-14T16:17:33.000Z 4201.372293 2026-04-14T16:17:34.000Z 4201.290846 2026-04-14T16:17:35.000Z 4201.204562 2026-04-14T16:17:36.000Z 4201.147039 2026-04-14T16:17:37.000Z 4201.077721 2026-04-14T16:17:38.000Z 4201.013532 2026-04-14T16:17:39.000Z 4200.949344 2026-04-14T16:17:40.000Z 4200.885374 2026-04-14T16:17:41.000Z 4200.828268 2026-04-14T16:17:42.000Z 4200.753753 2026-04-14T16:17:43.000Z 4200.689783 2026-04-14T16:17:44.000Z 4200.609123 2026-04-14T16:17:45.000Z 4200.534608 2026-04-14T16:17:46.000Z 4200.452656 2026-04-14T16:17:47.000Z 4200.378141 2026-04-14T16:17:48.000Z 4200.278155 2026-04-14T16:17:49.000Z 4200.196203 2026-04-14T16:17:50.000Z 4200.099010 2026-04-14T16:17:51.000Z 4200.001816 2026-04-14T16:17:52.000Z 4199.896701 2026-04-14T16:17:53.000Z 4199.779196 2026-04-14T16:17:54.000Z 4199.664556 2026-04-14T16:17:55.000Z 4199.549193 2026-04-14T16:17:56.000Z 4199.460028 2026-04-14T16:17:57.000Z 4199.358125 2026-04-14T16:17:58.000Z 4199.268033 2026-04-14T16:17:59.000Z 4199.178868 2026-04-14T16:18:00.000Z 4199.098208 2026-04-14T16:18:01.000Z 4199.001015 2026-04-14T16:18:02.000Z 4198.908196 2026-04-14T16:18:03.000Z 4198.827536 2026-04-14T16:18:04.000Z 4198.712173 2026-04-14T16:18:05.000Z 4198.594668 2026-04-14T16:18:06.000Z 4198.477163 2026-04-14T16:18:07.000Z 4198.347200 2026-04-14T16:18:08.000Z 4198.242086 2026-04-14T16:18:09.000Z 4198.133089 2026-04-14T16:18:10.000Z 4198.040270 2026-04-14T16:18:11.000Z 4197.947386 2026-04-14T16:18:12.000Z 4197.935191 2026-04-14T16:18:13.000Z 4197.925009 2026-04-14T16:18:14.000Z 4197.909948 2026-04-14T16:18:15.000Z 4197.896454 2026-04-14T16:18:16.000Z 4197.879719 2026-04-14T16:18:17.000Z 4197.862985 2026-04-14T16:18:18.000Z 4197.847924 2026-04-14T16:18:19.000Z 4197.831189 2026-04-14T16:18:20.000Z 4197.816128 2026-04-14T16:18:21.000Z 4197.800973 2026-04-14T16:18:22.000Z 4197.787585 2026-04-14T16:18:23.000Z 4197.772429 2026-04-14T16:18:24.000Z 4197.757273 2026-04-14T16:18:25.000Z 4197.742117 2026-04-14T16:18:26.000Z 4197.727056 2026-04-14T16:18:27.000Z 4197.713562 2026-04-14T16:18:28.000Z 4197.698406 2026-04-14T16:18:29.000Z 4197.683345 2026-04-14T16:18:30.000Z 4197.668284 2026-04-14T16:18:31.000Z 4197.653128 2026-04-14T16:18:32.000Z 4197.637972 2026-04-14T16:18:33.000Z 4197.621152 2026-04-14T16:18:34.000Z 4197.602056 2026-04-14T16:18:35.000Z 4197.583339 2026-04-14T16:18:36.000Z 4197.564242 2026-04-14T16:18:37.000Z 4197.546753 2026-04-14T16:18:38.000Z 4197.528699 2026-04-14T16:18:39.000Z 4197.510645 2026-04-14T16:18:40.000Z 4197.495641 2026-04-14T16:18:41.000Z 4197.479799 2026-04-14T16:18:42.000Z 4197.463284 2026-04-14T16:18:43.000Z 4197.448280 2026-04-14T16:18:44.000Z 4197.432438 2026-04-14T16:18:45.000Z 4197.415630 2026-04-14T16:18:46.000Z 4197.396461 2026-04-14T16:18:47.000Z 4197.377413 2026-04-14T16:18:48.000Z 4197.358364 2026-04-14T16:18:49.000Z 4197.339315 2026-04-14T16:18:50.000Z 4197.319055 2026-04-14T16:18:51.000Z 4197.299887 2026-04-14T16:18:52.000Z 4197.277990 2026-04-14T16:18:53.000Z 4197.256963 2026-04-14T16:18:54.000Z 4197.235169 2026-04-14T16:18:55.000Z 4197.213375 2026-04-14T16:18:56.000Z 4197.190029 2026-04-14T16:18:57.000Z 4197.167244 2026-04-14T16:18:58.000Z 4197.146050 2026-04-14T16:18:59.000Z 4197.124857 2026-04-14T16:19:00.000Z 4197.103663 2026-04-14T16:19:01.000Z 4197.084048 2026-04-14T16:19:02.000Z 4197.062854 2026-04-14T16:19:03.000Z 4197.043758 2026-04-14T16:19:04.000Z 4197.025041 2026-04-14T16:19:05.000Z 4197.006555 2026-04-14T16:19:06.000Z 4196.988070 2026-04-14T16:19:07.000Z 4196.969584 2026-04-14T16:19:08.000Z 4196.949219 2026-04-14T16:19:09.000Z 4196.929066 2026-04-14T16:19:10.000Z 4196.908701 2026-04-14T16:19:11.000Z 4196.887987 2026-04-14T16:19:12.000Z 4196.867622 2026-04-14T16:19:13.000Z 4196.846907 2026-04-14T16:19:14.000Z 4196.826755 2026-04-14T16:19:15.000Z 4196.804934 2026-04-14T16:19:16.000Z 4196.784782 2026-04-14T16:19:17.000Z 4196.764629 2026-04-14T16:19:18.000Z 4196.744476 2026-04-14T16:19:19.000Z 4196.725991 2026-04-14T16:19:20.000Z 4196.707505 2026-04-14T16:19:21.000Z 4196.688788 2026-04-14T16:19:22.000Z 4196.671299 2026-04-14T16:19:23.000Z 4196.654784 2026-04-14T16:19:24.000Z 4196.636615 2026-04-14T16:19:25.000Z 4196.620773 2026-04-14T16:19:26.000Z 4196.620773 2026-04-14T16:19:45.000Z 4196.607637 2026-04-14T16:19:53.000Z 4196.598113 2026-04-14T16:19:54.000Z 4196.589709 2026-04-14T16:19:55.000Z 4196.580184 2026-04-14T16:19:56.000Z 4196.570660 2026-04-14T16:19:57.000Z 4196.559865 2026-04-14T16:19:58.000Z 4196.549069 2026-04-14T16:19:59.000Z 4196.534783 2026-04-14T16:20:00.000Z 4196.521618 2026-04-14T16:20:01.000Z 4196.506081 2026-04-14T16:20:02.000Z 4196.490544 2026-04-14T16:20:03.000Z 4196.472660 2026-04-14T16:20:04.000Z 4196.455992 2026-04-14T16:20:05.000Z 4196.440484 2026-04-14T16:20:06.000Z 4196.424975 2026-04-14T16:20:07.000Z 4196.408167 2026-04-14T16:20:08.000Z 4196.392325 2026-04-14T16:20:09.000Z 4196.374156 2026-04-14T16:20:10.000Z 4196.356877 2026-04-14T16:20:11.000Z 4196.339598 2026-04-14T16:20:12.000Z 4196.322790 2026-04-14T16:20:13.000Z 4196.305981 2026-04-14T16:20:14.000Z 4196.289173 2026-04-14T16:20:15.000Z 4196.271004 2026-04-14T16:20:16.000Z 4196.253120 2026-04-14T16:20:17.000Z 4196.236312 2026-04-14T16:20:18.000Z 4196.220470 2026-04-14T16:20:19.000Z 4196.204962 2026-04-14T16:20:20.000Z 4196.189453 2026-04-14T16:20:21.000Z 4196.174998 2026-04-14T16:20:22.000Z 4196.159489 2026-04-14T16:20:23.000Z 4196.143648 2026-04-14T16:20:24.000Z 4196.128643 2026-04-14T16:20:25.000Z 4196.112802 2026-04-14T16:20:26.000Z 4196.096960 2026-04-14T16:20:27.000Z 4196.081118 2026-04-14T16:20:28.000Z 4196.065277 2026-04-14T16:20:29.000Z 4196.047998 2026-04-14T16:20:30.000Z 4196.032993 2026-04-14T16:20:31.000Z 4196.016478 2026-04-14T16:20:32.000Z 4196.002159 2026-04-14T16:20:33.000Z 4195.987839 2026-04-14T16:20:34.000Z 4195.973520 2026-04-14T16:20:35.000Z 4195.957005 2026-04-14T16:20:36.000Z 4195.941109 2026-04-14T16:20:37.000Z 4195.924595 2026-04-14T16:20:38.000Z 4195.910275 2026-04-14T16:20:39.000Z 4195.893760 2026-04-14T16:20:40.000Z 4195.877865 2026-04-14T16:20:41.000Z 4195.862023 2026-04-14T16:20:42.000Z 4195.847019 2026-04-14T16:20:43.000Z 4195.833883 2026-04-14T16:20:44.000Z 4195.819428 2026-04-14T16:20:45.000Z 4195.811871 2026-04-14T16:20:46.000Z 4195.804727 2026-04-14T16:20:47.000Z 4195.791851 2026-04-14T16:20:48.000Z 4195.778975 2026-04-14T16:20:49.000Z 4195.765017 2026-04-14T16:20:50.000Z 4195.752696 2026-04-14T16:20:51.000Z 4195.738245 2026-04-14T16:20:52.000Z 4195.724287 2026-04-14T16:20:53.000Z 4195.713987 2026-04-14T16:20:54.000Z 4195.701666 2026-04-14T16:20:55.000Z 4195.689691 2026-04-14T16:20:56.000Z 4195.678991 2026-04-14T16:20:57.000Z 4195.666671 2026-04-14T16:20:58.000Z 4195.653794 2026-04-14T16:20:59.000Z 4195.639282 2026-04-14T16:21:00.000Z 4195.627112 2026-04-14T16:21:01.000Z 4195.612826 2026-04-14T16:21:02.000Z 4195.599690 2026-04-14T16:21:03.000Z 4195.583848 2026-04-14T16:21:04.000Z 4195.569393 2026-04-14T16:21:05.000Z 4195.553498 2026-04-14T16:21:06.000Z 4195.537603 2026-04-14T16:21:07.000Z 4195.522166 2026-04-14T16:21:08.000Z 4195.506728 2026-04-14T16:21:09.000Z 4195.493341 2026-04-14T16:21:10.000Z 4195.481505 2026-04-14T16:21:11.000Z 4195.469311 2026-04-14T16:21:12.000Z 4195.457475 2026-04-14T16:21:13.000Z 4195.443155 2026-04-14T16:21:14.000Z 4195.429346 2026-04-14T16:21:15.000Z 4195.413450 2026-04-14T16:21:16.000Z 4195.399131 2026-04-14T16:21:17.000Z 4195.383236 2026-04-14T16:21:18.000Z 4195.367340 2026-04-14T16:21:19.000Z 4195.353021 2026-04-14T16:21:20.000Z 4195.337583 2026-04-14T16:21:21.000Z 4195.323774 2026-04-14T16:21:22.000Z 4195.308337 2026-04-14T16:21:23.000Z 4195.293181 2026-04-14T16:21:24.000Z 4195.278120 2026-04-14T16:21:25.000Z 4195.261300 2026-04-14T16:21:26.000Z 4195.244565 2026-04-14T16:21:27.000Z 4195.227831 2026-04-14T16:21:28.000Z 4195.212770 2026-04-14T16:21:29.000Z 4195.199275 2026-04-14T16:21:30.000Z 4195.185781 2026-04-14T16:21:31.000Z 4195.171972 2026-04-14T16:21:32.000Z 4195.159777 2026-04-14T16:21:33.000Z 4195.159777 2026-04-14T16:21:40.000Z 4195.159777 2026-04-14T16:21:50.000Z 4195.159777 2026-04-14T16:23:11.000Z 4195.137271 2026-04-14T16:23:29.000Z 4195.127481 2026-04-14T16:23:30.000Z 4195.117957 2026-04-14T16:23:31.000Z 4195.109553 2026-04-14T16:23:32.000Z 4195.101120 2026-04-14T16:23:33.000Z 4195.094141 2026-04-14T16:23:34.000Z 4195.085507 2026-04-14T16:23:35.000Z 4195.073187 2026-04-14T16:23:36.000Z 4195.060311 2026-04-14T16:23:37.000Z 4195.045197 2026-04-14T16:23:38.000Z 4195.030082 2026-04-14T16:23:39.000Z 4195.013432 2026-04-14T16:23:40.000Z 4194.995219 2026-04-14T16:23:41.000Z 4194.975922 2026-04-14T16:23:42.000Z 4194.956624 2026-04-14T16:23:43.000Z 4194.936229 2026-04-14T16:23:44.000Z 4194.917521 2026-04-14T16:23:45.000Z 4194.895309 2026-04-14T16:23:46.000Z 4194.860523 2026-04-14T16:23:47.000Z 4194.823302 2026-04-14T16:23:48.000Z 4194.790501 2026-04-14T16:23:49.000Z 4194.751211 2026-04-14T16:23:50.000Z 4194.716744 2026-04-14T16:23:51.000Z 4194.677571 2026-04-14T16:23:52.000Z 4194.638398 2026-04-14T16:23:53.000Z 4194.598312 2026-04-14T16:23:54.000Z 4194.559982 2026-04-14T16:23:55.000Z 4194.518364 2026-04-14T16:23:56.000Z 4194.476031 2026-04-14T16:23:57.000Z 4194.438254 2026-04-14T16:23:58.000Z 4194.396635 2026-04-14T16:23:59.000Z 4194.362261 2026-04-14T16:24:00.000Z 4194.324643 2026-04-14T16:24:01.000Z 4194.293864 2026-04-14T16:24:02.000Z 4194.262891 2026-04-14T16:24:03.000Z 4194.235531 2026-04-14T16:24:04.000Z 4194.207954 2026-04-14T16:24:05.000Z 4194.183624 2026-04-14T16:24:06.000Z 4194.161621 2026-04-14T16:24:07.000Z 4194.129074 2026-04-14T16:24:08.000Z 4194.098186 2026-04-14T16:24:09.000Z 4194.061580 2026-04-14T16:24:10.000Z 4194.029828 2026-04-14T16:24:11.000Z 4193.995478 2026-04-14T16:24:12.000Z 4193.961128 2026-04-14T16:24:13.000Z 4193.927377 2026-04-14T16:24:14.000Z 4193.893627 2026-04-14T16:24:15.000Z 4193.858735 2026-04-14T16:24:16.000Z 4193.826251 2026-04-14T16:24:17.000Z 4193.796987 2026-04-14T16:24:18.000Z 4193.772067 2026-04-14T16:24:19.000Z 4193.747878 2026-04-14T16:24:20.000Z 4193.723939 2026-04-14T16:24:21.000Z 4193.696580 2026-04-14T16:24:22.000Z 4193.669221 2026-04-14T16:24:23.000Z 4193.641644 2026-04-14T16:24:24.000Z 4193.613422 2026-04-14T16:24:25.000Z 4193.582449 2026-04-14T16:24:26.000Z 4193.550901 2026-04-14T16:24:27.000Z 4193.523542 2026-04-14T16:24:28.000Z 4193.495965 2026-04-14T16:24:29.000Z 4193.466701 2026-04-14T16:24:30.000Z 4193.441780 2026-04-14T16:24:31.000Z 4193.414125 2026-04-14T16:24:32.000Z 4193.384584 2026-04-14T16:24:33.000Z 4193.352891 2026-04-14T16:24:34.000Z 4193.318828 2026-04-14T16:24:35.000Z 4193.284361 2026-04-14T16:24:36.000Z 4193.251814 2026-04-14T16:24:37.000Z 4193.219267 2026-04-14T16:24:38.000Z 4193.186720 2026-04-14T16:24:39.000Z 4193.164717 2026-04-14T16:24:40.000Z 4193.142714 2026-04-14T16:24:41.000Z 4193.121905 2026-04-14T16:24:42.000Z 4193.103457 2026-04-14T16:24:43.000Z 4193.076613 2026-04-14T16:24:44.000Z 4193.047416 2026-04-14T16:24:45.000Z 4193.013354 2026-04-14T16:24:46.000Z 4192.974425 2026-04-14T16:24:47.000Z 4192.937293 2026-04-14T16:24:48.000Z 4192.895380 2026-04-14T16:24:49.000Z 4192.855368 2026-04-14T16:24:50.000Z 4192.815356 2026-04-14T16:24:51.000Z 4192.773946 2026-04-14T16:24:52.000Z 4192.732537 2026-04-14T16:24:53.000Z 4192.692451 2026-04-14T16:24:54.000Z 4192.652364 2026-04-14T16:24:55.000Z 4192.612278 2026-04-14T16:24:56.000Z 4192.572192 2026-04-14T16:24:57.000Z 4192.533862 2026-04-14T16:24:58.000Z 4192.493776 2026-04-14T16:24:59.000Z 4192.455447 2026-04-14T16:25:00.000Z 4192.415361 2026-04-14T16:25:01.000Z 4192.378465 2026-04-14T16:25:02.000Z 4192.341569 2026-04-14T16:25:03.000Z 4192.301483 2026-04-14T16:25:04.000Z 4192.262457 2026-04-14T16:25:05.000Z 4192.223431 2026-04-14T16:25:06.000Z 4192.183345 2026-04-14T16:25:07.000Z 4192.143258 2026-04-14T16:25:08.000Z 4192.099947 2026-04-14T16:25:09.000Z 4192.056975 2026-04-14T16:25:10.000Z 4192.015565 2026-04-14T16:25:11.000Z 4191.974156 2026-04-14T16:25:12.000Z 4191.935826 2026-04-14T16:25:13.000Z 4191.892515 2026-04-14T16:25:14.000Z 4191.853489 2026-04-14T16:25:15.000Z 4191.808494 2026-04-14T16:25:16.000Z 4191.766162 2026-04-14T16:25:17.000Z 4191.721167 2026-04-14T16:25:18.000Z 4191.679983 2026-04-14T16:25:19.000Z 4191.640957 2026-04-14T16:25:20.000Z 4191.601931 2026-04-14T16:25:21.000Z 4191.561845 2026-04-14T16:25:22.000Z 4191.523515 2026-04-14T16:25:23.000Z 4191.480204 2026-04-14T16:25:24.000Z 4191.440117 2026-04-14T16:25:25.000Z 4191.395578 2026-04-14T16:25:26.000Z 4191.354168 2026-04-14T16:25:27.000Z 4191.310857 2026-04-14T16:25:28.000Z 4191.270770 2026-04-14T16:25:29.000Z 4191.237020 2026-04-14T16:25:30.000Z 4191.204536 2026-04-14T16:25:31.000Z 4191.180206 2026-04-14T16:25:32.000Z 4191.155452 2026-04-14T16:25:33.000Z 4191.134402 2026-04-14T16:25:34.000Z 4191.113352 2026-04-14T16:25:35.000Z 4191.088880 2026-04-14T16:25:36.000Z 4191.060355 2026-04-14T16:25:37.000Z 4191.028458 2026-04-14T16:25:38.000Z 4190.995657 2026-04-14T16:25:39.000Z 4190.964315 2026-04-14T16:25:40.000Z 4190.932973 2026-04-14T16:25:41.000Z 4190.911923 2026-04-14T16:25:42.000Z 4190.886745 2026-04-14T16:25:43.000Z 4190.827896 2026-04-14T16:25:58.000Z 4190.827896 2026-04-14T16:26:01.000Z 4190.827896 2026-04-14T16:26:25.000Z 4190.788606 2026-04-14T16:26:26.000Z 4190.759410 2026-04-14T16:26:27.000Z 4190.730213 2026-04-14T16:26:28.000Z 4190.665245 2026-04-14T16:26:45.000Z 4190.641057 2026-04-14T16:26:46.000Z 4190.613480 2026-04-14T16:26:47.000Z 4190.588726 2026-04-14T16:26:48.000Z 4190.568720 2026-04-14T16:26:49.000Z 4190.541816 2026-04-14T16:26:50.000Z 4190.514972 2026-04-14T16:26:51.000Z 4190.483219 2026-04-14T16:26:52.000Z 4190.451467 2026-04-14T16:26:53.000Z 4190.419773 2026-04-14T16:26:54.000Z 4190.388080 2026-04-14T16:26:55.000Z 4190.363326 2026-04-14T16:26:56.000Z 4190.333785 2026-04-14T16:26:57.000Z 4190.309030 2026-04-14T16:26:58.000Z 4190.279489 2026-04-14T16:26:59.000Z 4190.249948 2026-04-14T16:27:00.000Z 4190.222293 2026-04-14T16:27:01.000Z 4190.192752 2026-04-14T16:27:02.000Z 4190.165097 2026-04-14T16:27:03.000Z 4190.140342 2026-04-14T16:27:04.000Z 4190.112687 2026-04-14T16:27:05.000Z 4190.067939 2026-04-14T16:27:16.000Z 4190.050765 2026-04-14T16:27:17.000Z 4190.033590 2026-04-14T16:27:18.000Z 4190.011587 2026-04-14T16:27:19.000Z 4189.991581 2026-04-14T16:27:20.000Z 4189.962040 2026-04-14T16:27:21.000Z 4189.929665 2026-04-14T16:27:22.000Z 4189.889653 2026-04-14T16:27:23.000Z 4189.849641 2026-04-14T16:27:24.000Z 4189.805102 2026-04-14T16:27:25.000Z 4189.763692 2026-04-14T16:27:26.000Z 4189.719153 2026-04-14T16:27:27.000Z 4189.677743 2026-04-14T16:27:28.000Z 4189.633204 2026-04-14T16:27:29.000Z 4189.586639 2026-04-14T16:27:30.000Z 4189.547613 2026-04-14T16:27:31.000Z 4189.505281 2026-04-14T16:27:32.000Z 4189.467030 2026-04-14T16:27:33.000Z 4189.429252 2026-04-14T16:27:34.000Z 4189.391002 2026-04-14T16:27:35.000Z 4189.352751 2026-04-14T16:27:36.000Z 4189.317010 2026-04-14T16:27:37.000Z 4189.282118 2026-04-14T16:27:38.000Z 4189.245222 2026-04-14T16:27:39.000Z 4189.211472 2026-04-14T16:27:40.000Z 4189.174576 2026-04-14T16:27:41.000Z 4189.137680 2026-04-14T16:27:42.000Z 4189.097594 2026-04-14T16:27:43.000Z 4189.057508 2026-04-14T16:27:44.000Z 4189.015889 2026-04-14T16:27:45.000Z 4188.973557 2026-04-14T16:27:46.000Z 4188.928963 2026-04-14T16:27:47.000Z 4188.887779 2026-04-14T16:27:48.000Z 4188.846160 2026-04-14T16:27:49.000Z 4188.804542 2026-04-14T16:27:50.000Z 4188.758886 2026-04-14T16:27:51.000Z 4188.713892 2026-04-14T16:27:52.000Z 4188.674362 2026-04-14T16:27:53.000Z 4188.654548 2026-04-14T16:27:54.000Z 4188.634940 2026-04-14T16:27:55.000Z 4188.615125 2026-04-14T16:27:56.000Z 4188.595517 2026-04-14T16:27:57.000Z 4188.575702 2026-04-14T16:27:58.000Z 4188.557122 2026-04-14T16:27:59.000Z 4188.537307 2026-04-14T16:28:00.000Z 4188.518222 2026-04-14T16:28:01.000Z 4188.499642 2026-04-14T16:28:02.000Z 4188.481061 2026-04-14T16:28:03.000Z 4188.462481 2026-04-14T16:28:04.000Z 4188.444270 2026-04-14T16:28:05.000Z 4188.426058 2026-04-14T16:28:06.000Z 4188.409446 2026-04-14T16:28:07.000Z 4188.393081 2026-04-14T16:28:08.000Z 4188.377615 2026-04-14T16:28:09.000Z 4188.361002 2026-04-14T16:28:10.000Z 4188.344934 2026-04-14T16:28:11.000Z 4188.327918 2026-04-14T16:28:12.000Z 4188.311305 2026-04-14T16:28:13.000Z 4188.294693 2026-04-14T16:28:14.000Z 4188.278080 2026-04-14T16:28:15.000Z 4188.261715 2026-04-14T16:28:16.000Z 4188.245102 2026-04-14T16:28:17.000Z 4188.228737 2026-04-14T16:28:18.000Z 4188.212124 2026-04-14T16:28:19.000Z 4188.195512 2026-04-14T16:28:20.000Z 4188.180492 2026-04-14T16:28:21.000Z 4188.165026 2026-04-14T16:28:22.000Z 4188.148661 2026-04-14T16:28:23.000Z 4188.132295 2026-04-14T16:28:24.000Z 4188.116013 2026-04-14T16:28:25.000Z 4188.099648 2026-04-14T16:28:26.000Z 4188.083035 2026-04-14T16:28:27.000Z 4188.066423 2026-04-14T16:28:28.000Z 4188.048211 2026-04-14T16:28:29.000Z 4188.031599 2026-04-14T16:28:30.000Z 4188.014986 2026-04-14T16:28:31.000Z 4187.997000 2026-04-14T16:28:32.000Z 4187.980635 2026-04-14T16:28:33.000Z 4187.962649 2026-04-14T16:28:34.000Z 4187.944438 2026-04-14T16:28:35.000Z 4187.926226 2026-04-14T16:28:36.000Z 4187.906618 2026-04-14T16:28:37.000Z 4187.888632 2026-04-14T16:28:38.000Z 4187.869024 2026-04-14T16:28:39.000Z 4187.849486 2026-04-14T16:28:40.000Z 4187.829671 2026-04-14T16:28:41.000Z 4187.811685 2026-04-14T16:28:42.000Z 4187.791870 2026-04-14T16:28:43.000Z 4187.773290 2026-04-14T16:28:44.000Z 4187.756273 2026-04-14T16:28:45.000Z 4187.737693 2026-04-14T16:28:46.000Z 4187.720127 2026-04-14T16:28:47.000Z 4187.701546 2026-04-14T16:28:48.000Z 4187.683980 2026-04-14T16:28:49.000Z 4187.666414 2026-04-14T16:28:50.000Z 4187.647834 2026-04-14T16:28:51.000Z 4187.628749 2026-04-14T16:28:52.000Z 4187.608128 2026-04-14T16:28:53.000Z 4187.589547 2026-04-14T16:28:54.000Z 4187.569393 2026-04-14T16:28:55.000Z 4187.549238 2026-04-14T16:28:56.000Z 4187.527502 2026-04-14T16:28:57.000Z 4187.506881 2026-04-14T16:28:58.000Z 4187.486726 2026-04-14T16:28:59.000Z 4187.464557 2026-04-14T16:29:00.000Z 4187.443936 2026-04-14T16:29:01.000Z 4187.421766 2026-04-14T16:29:02.000Z 4187.401612 2026-04-14T16:29:03.000Z 4187.382526 2026-04-14T16:29:04.000Z 4187.363441 2026-04-14T16:29:05.000Z 4187.344356 2026-04-14T16:29:06.000Z 4187.323735 2026-04-14T16:29:07.000Z 4187.304020 2026-04-14T16:29:08.000Z 4187.283399 2026-04-14T16:29:09.000Z 4187.260685 2026-04-14T16:29:10.000Z 4187.240064 2026-04-14T16:29:11.000Z 4187.217350 2026-04-14T16:29:12.000Z 4187.196045 2026-04-14T16:29:13.000Z 4187.173355 2026-04-14T16:29:14.000Z 4187.153400 2026-04-14T16:29:15.000Z 4187.131160 2026-04-14T16:29:16.000Z 4187.112110 2026-04-14T16:29:17.000Z 4187.092155 2026-04-14T16:29:18.000Z 4187.072440 2026-04-14T16:29:19.000Z 4187.054191 2026-04-14T16:29:20.000Z 4187.032985 2026-04-14T16:29:21.000Z 4187.013270 2026-04-14T16:29:22.000Z 4186.993555 2026-04-14T16:29:23.000Z 4186.973840 2026-04-14T16:29:24.000Z 4186.954125 2026-04-14T16:29:25.000Z 4186.933666 2026-04-14T16:29:26.000Z 4186.913950 2026-04-14T16:29:27.000Z 4186.894235 2026-04-14T16:29:28.000Z 4186.876669 2026-04-14T16:29:29.000Z 4186.858420 2026-04-14T16:29:30.000Z 4186.840172 2026-04-14T16:29:31.000Z 4186.821923 2026-04-14T16:29:32.000Z 4186.803674 2026-04-14T16:29:33.000Z 4186.784624 2026-04-14T16:29:34.000Z 4186.764909 2026-04-14T16:29:35.000Z 4186.746660 2026-04-14T16:29:36.000Z 4186.729094 2026-04-14T16:29:37.000Z 4186.711528 2026-04-14T16:29:38.000Z 4186.695460 2026-04-14T16:29:39.000Z 4186.678647 2026-04-14T16:29:40.000Z 4186.664049 2026-04-14T16:29:41.000Z 4186.648635 2026-04-14T16:29:42.000Z 4186.633221 2026-04-14T16:29:43.000Z 4186.617153 2026-04-14T16:29:44.000Z 4186.602554 2026-04-14T16:29:45.000Z 4186.586485 2026-04-14T16:29:46.000Z 4186.569673 2026-04-14T16:29:47.000Z 4186.552861 2026-04-14T16:29:48.000Z 4186.536049 2026-04-14T16:29:49.000Z 4186.518371 2026-04-14T16:29:50.000Z 4186.502017 2026-04-14T16:29:51.000Z 4186.484617 2026-04-14T16:29:52.000Z 4186.468399 2026-04-14T16:29:53.000Z 4186.451989 2026-04-14T16:29:54.000Z 4186.434228 2026-04-14T16:29:55.000Z 4186.417819 2026-04-14T16:29:56.000Z 4186.400390 2026-04-14T16:29:57.000Z 4186.382629 2026-04-14T16:29:58.000Z 4186.364095 2026-04-14T16:29:59.000Z 4186.347878 2026-04-14T16:30:00.000Z 4186.330200 2026-04-14T16:30:01.000Z 4186.313845 2026-04-14T16:30:02.000Z 4186.298432 2026-04-14T16:30:03.000Z 4186.283018 2026-04-14T16:30:04.000Z 4186.267605 2026-04-14T16:30:05.000Z 4186.253540 2026-04-14T16:30:06.000Z 4186.238127 2026-04-14T16:30:07.000Z 4186.221773 2026-04-14T16:30:08.000Z 4186.205419 2026-04-14T16:30:09.000Z 4186.189201 2026-04-14T16:30:10.000Z 4186.171523 2026-04-14T16:30:11.000Z 4186.155169 2026-04-14T16:30:12.000Z 4186.137491 2026-04-14T16:30:13.000Z 4186.121137 2026-04-14T16:30:14.000Z 4186.104783 2026-04-14T16:30:15.000Z 4186.088428 2026-04-14T16:30:16.000Z 4186.070750 2026-04-14T16:30:17.000Z 4186.053350 2026-04-14T16:30:18.000Z 4186.035672 2026-04-14T16:30:19.000Z 4186.017993 2026-04-14T16:30:20.000Z 4186.000315 2026-04-14T16:30:21.000Z 4185.983503 2026-04-14T16:30:22.000Z 4185.966691 2026-04-14T16:30:23.000Z 4185.952092 2026-04-14T16:30:24.000Z 4185.937493 2026-04-14T16:30:25.000Z 4185.922894 2026-04-14T16:30:26.000Z 4185.908295 2026-04-14T16:30:27.000Z 4185.893696 2026-04-14T16:30:28.000Z 4185.880529 2026-04-14T16:30:29.000Z 4185.865116 2026-04-14T16:30:30.000Z 4185.849047 2026-04-14T16:30:31.000Z 4185.834448 2026-04-14T16:30:32.000Z 4185.819849 2026-04-14T16:30:33.000Z 4185.803781 2026-04-14T16:30:34.000Z 4185.790614 2026-04-14T16:30:35.000Z 4185.777447 2026-04-14T16:30:36.000Z 4185.765661 2026-04-14T16:30:37.000Z 4185.753876 2026-04-14T16:30:38.000Z 4185.744351 2026-04-14T16:30:39.000Z 4185.733402 2026-04-14T16:30:40.000Z 4185.724619 2026-04-14T16:30:41.000Z 4185.715094 2026-04-14T16:30:42.000Z 4185.725943 2026-04-14T16:30:43.000Z 4185.752412 2026-04-14T16:30:44.000Z 4185.781064 2026-04-14T16:30:45.000Z 4185.809716 2026-04-14T16:30:46.000Z 4185.842687 2026-04-14T16:30:47.000Z 4185.871339 2026-04-14T16:30:48.000Z 4185.899991 2026-04-14T16:30:49.000Z 4185.927523 2026-04-14T16:30:50.000Z 4185.960494 2026-04-14T16:30:51.000Z 4185.989146 2026-04-14T16:30:52.000Z 4186.017798 2026-04-14T16:30:53.000Z 4186.046449 2026-04-14T16:30:54.000Z 4186.076877 2026-04-14T16:30:55.000Z 4186.103346 2026-04-14T16:30:56.000Z 4186.129815 2026-04-14T16:30:57.000Z 4186.158926 2026-04-14T16:30:58.000Z 4186.194520 2026-04-14T16:30:59.000Z 4186.230037 2026-04-14T16:31:00.000Z 4186.269121 2026-04-14T16:31:01.000Z 4186.307750 2026-04-14T16:31:02.000Z 4186.346834 2026-04-14T16:31:03.000Z 4186.392281 2026-04-14T16:31:04.000Z 4186.431365 2026-04-14T16:31:05.000Z 4186.474198 2026-04-14T16:31:06.000Z 4186.517032 2026-04-14T16:31:07.000Z 4186.559865 2026-04-14T16:31:08.000Z 4186.605312 2026-04-14T16:31:09.000Z 4186.654438 2026-04-14T16:31:10.000Z 4186.699505 2026-04-14T16:31:11.000Z 4186.747859 2026-04-14T16:31:12.000Z 4186.789792 2026-04-14T16:31:13.000Z 4186.834858 2026-04-14T16:31:14.000Z 4186.880305 2026-04-14T16:31:15.000Z 4186.923138 2026-04-14T16:31:16.000Z 4186.968585 2026-04-14T16:31:17.000Z 4187.014032 2026-04-14T16:31:18.000Z 4187.060752 2026-04-14T16:31:19.000Z 4187.106198 2026-04-14T16:31:20.000Z 4187.152918 2026-04-14T16:31:21.000Z 4187.198365 2026-04-14T16:31:22.000Z 4187.243018 2026-04-14T16:31:23.000Z 4187.285851 2026-04-14T16:31:24.000Z 4187.330505 2026-04-14T16:31:25.000Z 4187.371074 2026-04-14T16:31:26.000Z 4187.411644 2026-04-14T16:31:27.000Z 4187.450362 2026-04-14T16:31:28.000Z 4187.484886 2026-04-14T16:31:29.000Z 4187.519411 2026-04-14T16:31:30.000Z 4187.549838 2026-04-14T16:31:31.000Z 4187.584363 2026-04-14T16:31:32.000Z 4187.608771 2026-04-14T16:31:33.000Z 4187.633178 2026-04-14T16:31:34.000Z 4187.661830 2026-04-14T16:31:35.000Z 4187.686238 2026-04-14T16:31:36.000Z 4187.710645 2026-04-14T16:31:37.000Z 4187.735053 2026-04-14T16:31:38.000Z 4187.758135 2026-04-14T16:31:39.000Z 4187.778420 2026-04-14T16:31:40.000Z 4187.801503 2026-04-14T16:31:41.000Z 4187.821787 2026-04-14T16:31:42.000Z 4187.838163 2026-04-14T16:31:43.000Z 4187.852489 2026-04-14T16:31:44.000Z 4187.866815 2026-04-14T16:31:45.000Z 4187.879691 2026-04-14T16:31:46.000Z 4187.894017 2026-04-14T16:31:47.000Z 4187.932735 2026-04-14T16:31:48.000Z 4187.971452 2026-04-14T16:31:49.000Z 4188.005977 2026-04-14T16:31:50.000Z 4188.038948 2026-04-14T16:31:51.000Z 4188.059233 2026-04-14T16:31:52.000Z 4188.085702 2026-04-14T16:31:53.000Z 4188.105987 2026-04-14T16:31:54.000Z 4188.140512 2026-04-14T16:31:55.000Z 4188.170939 2026-04-14T16:31:56.000Z 4188.201366 2026-04-14T16:31:57.000Z 4188.231793 2026-04-14T16:31:58.000Z 4188.264544 2026-04-14T16:31:59.000Z 4188.291013 2026-04-14T16:32:00.000Z 4188.326530 2026-04-14T16:32:01.000Z 4188.362047 2026-04-14T16:32:02.000Z 4188.391235 2026-04-14T16:32:03.000Z 4188.426830 2026-04-14T16:32:04.000Z 4188.459734 2026-04-14T16:32:05.000Z 4188.490384 2026-04-14T16:32:06.000Z 4188.515007 2026-04-14T16:32:07.000Z 4188.541628 2026-04-14T16:32:08.000Z 4188.562061 2026-04-14T16:32:09.000Z 4188.596876 2026-04-14T16:32:10.000Z 4188.629781 2026-04-14T16:32:11.000Z 4188.658969 2026-04-14T16:32:12.000Z 4188.685590 2026-04-14T16:32:13.000Z 4188.714701 2026-04-14T16:32:14.000Z 4188.743890 2026-04-14T16:32:15.000Z 4188.773001 2026-04-14T16:32:16.000Z 4188.805191 2026-04-14T16:32:17.000Z 4188.805191 2026-04-14T16:32:20.000Z 4188.805191 2026-04-14T16:32:30.000Z 4188.882448 2026-04-14T16:32:46.000Z 4188.914639 2026-04-14T16:32:47.000Z 4188.943750 2026-04-14T16:32:48.000Z 4188.982378 2026-04-14T16:32:49.000Z 4189.014569 2026-04-14T16:32:50.000Z 4189.057631 2026-04-14T16:32:51.000Z 4189.099641 2026-04-14T16:32:52.000Z 4189.147995 2026-04-14T16:32:53.000Z 4189.196349 2026-04-14T16:32:54.000Z 4189.245476 2026-04-14T16:32:55.000Z 4189.298414 2026-04-14T16:32:56.000Z 4189.355268 2026-04-14T16:32:57.000Z 4189.408206 2026-04-14T16:32:58.000Z 4189.469060 2026-04-14T16:32:59.000Z 4189.525914 2026-04-14T16:33:00.000Z 4189.582768 2026-04-14T16:33:01.000Z 4189.639622 2026-04-14T16:33:02.000Z 4189.694409 2026-04-14T16:33:03.000Z 4189.747347 2026-04-14T16:33:04.000Z 4189.796162 2026-04-14T16:33:05.000Z 4189.844977 2026-04-14T16:33:06.000Z 4189.887955 2026-04-14T16:33:07.000Z 4189.930933 2026-04-14T16:33:08.000Z 4189.968272 2026-04-14T16:33:09.000Z 4190.004758 2026-04-14T16:33:10.000Z 4190.045480 2026-04-14T16:33:11.000Z 4190.086203 2026-04-14T16:33:12.000Z 4190.131681 2026-04-14T16:33:13.000Z 4190.173421 2026-04-14T16:33:14.000Z 4190.225054 2026-04-14T16:33:15.000Z 4190.272341 2026-04-14T16:33:16.000Z 4190.327405 2026-04-14T16:33:17.000Z 4190.379038 2026-04-14T16:33:18.000Z 4190.429646 2026-04-14T16:33:19.000Z 4190.480254 2026-04-14T16:33:20.000Z 4190.525732 2026-04-14T16:33:21.000Z 4190.571210 2026-04-14T16:33:22.000Z 4190.616688 2026-04-14T16:33:23.000Z 4190.662166 2026-04-14T16:33:24.000Z 4190.703906 2026-04-14T16:33:25.000Z 4190.746884 2026-04-14T16:33:26.000Z 4190.784223 2026-04-14T16:33:27.000Z 4190.827200 2026-04-14T16:33:28.000Z 4190.864539 2026-04-14T16:33:29.000Z 4190.901878 2026-04-14T16:33:30.000Z 4190.938364 2026-04-14T16:33:31.000Z 4190.975703 2026-04-14T16:33:32.000Z 4191.014420 2026-04-14T16:33:33.000Z 4191.053138 2026-04-14T16:33:34.000Z 4191.096116 2026-04-14T16:33:35.000Z 4191.140769 2026-04-14T16:33:36.000Z 4191.188056 2026-04-14T16:33:37.000Z 4191.236871 2026-04-14T16:33:38.000Z 4191.284158 2026-04-14T16:33:39.000Z 4191.332974 2026-04-14T16:33:40.000Z 4191.380261 2026-04-14T16:33:41.000Z 4191.429076 2026-04-14T16:33:42.000Z 4191.473729 2026-04-14T16:33:43.000Z 4191.521016 2026-04-14T16:33:44.000Z 4191.567736 2026-04-14T16:33:45.000Z 4191.612389 2026-04-14T16:33:46.000Z 4191.657043 2026-04-14T16:33:47.000Z 4191.703762 2026-04-14T16:33:48.000Z 4191.703762 2026-04-14T16:33:55.000Z 4191.788963 2026-04-14T16:33:56.000Z 4191.817615 2026-04-14T16:33:57.000Z 4191.846267 2026-04-14T16:33:58.000Z 4191.883605 2026-04-14T16:33:59.000Z 4191.916576 2026-04-14T16:34:00.000Z 4191.962741 2026-04-14T16:34:01.000Z 4192.010028 2026-04-14T16:34:02.000Z 4192.061662 2026-04-14T16:34:03.000Z 4192.113295 2026-04-14T16:34:04.000Z 4192.168082 2026-04-14T16:34:05.000Z 4192.221118 2026-04-14T16:34:06.000Z 4192.275906 2026-04-14T16:34:07.000Z 4192.332760 2026-04-14T16:34:08.000Z 4192.383471 2026-04-14T16:34:09.000Z 4192.440325 2026-04-14T16:34:10.000Z 4192.491037 2026-04-14T16:34:11.000Z 4192.545824 2026-04-14T16:34:12.000Z 4192.598861 2026-04-14T16:34:13.000Z 4192.653648 2026-04-14T16:34:14.000Z 4192.709656 2026-04-14T16:34:15.000Z 4192.761289 2026-04-14T16:34:16.000Z 4192.821694 2026-04-14T16:34:17.000Z 4192.877702 2026-04-14T16:34:18.000Z 4192.933709 2026-04-14T16:34:19.000Z 4192.989717 2026-04-14T16:34:20.000Z 4193.047021 2026-04-14T16:34:21.000Z 4193.104325 2026-04-14T16:34:22.000Z 4193.159112 2026-04-14T16:34:23.000Z 4193.213899 2026-04-14T16:34:24.000Z 4193.262714 2026-04-14T16:34:25.000Z 4193.310001 2026-04-14T16:34:26.000Z 4193.358816 2026-04-14T16:34:27.000Z 4193.406104 2026-04-14T16:34:28.000Z 4193.454919 2026-04-14T16:34:29.000Z 4193.505631 2026-04-14T16:34:30.000Z 4193.552350 2026-04-14T16:34:31.000Z 4193.603062 2026-04-14T16:34:32.000Z 4193.648509 2026-04-14T16:34:33.000Z 4193.697636 2026-04-14T16:34:34.000Z 4193.745990 2026-04-14T16:34:35.000Z 4193.791056 2026-04-14T16:34:36.000Z 4193.842884 2026-04-14T16:34:37.000Z 4193.888331 2026-04-14T16:34:38.000Z 4193.940159 2026-04-14T16:34:39.000Z 4193.944974 2026-04-14T16:34:40.000Z 4193.940237 2026-04-14T16:34:41.000Z 4193.935424 2026-04-14T16:34:42.000Z 4193.930971 2026-04-14T16:34:43.000Z 4193.926234 2026-04-14T16:34:44.000Z 4193.921420 2026-04-14T16:34:45.000Z 4193.916843 2026-04-14T16:34:46.000Z 4193.911875 2026-04-14T16:34:47.000Z 4193.906906 2026-04-14T16:34:48.000Z 4193.901539 2026-04-14T16:34:49.000Z 4193.896171 2026-04-14T16:34:50.000Z 4193.890975 2026-04-14T16:34:51.000Z 4193.885779 2026-04-14T16:34:52.000Z 4193.880810 2026-04-14T16:34:53.000Z 4193.875842 2026-04-14T16:34:54.000Z 4193.870874 2026-04-14T16:34:55.000Z 4193.866060 2026-04-14T16:34:56.000Z 4193.861247 2026-04-14T16:34:57.000Z 4193.857051 2026-04-14T16:34:58.000Z 4193.852636 2026-04-14T16:34:59.000Z 4193.848527 2026-04-14T16:35:00.000Z 4193.844112 2026-04-14T16:35:01.000Z 4193.839644 2026-04-14T16:35:02.000Z 4193.835229 2026-04-14T16:35:03.000Z 4193.830761 2026-04-14T16:35:04.000Z 4193.826346 2026-04-14T16:35:05.000Z 4193.821601 2026-04-14T16:35:06.000Z 4193.816555 2026-04-14T16:35:07.000Z 4193.811810 2026-04-14T16:35:08.000Z 4193.807394 2026-04-14T16:35:09.000Z 4193.802649 2026-04-14T16:35:10.000Z 4193.798234 2026-04-14T16:35:11.000Z 4193.793489 2026-04-14T16:35:12.000Z 4193.789373 2026-04-14T16:35:13.000Z 4193.784628 2026-04-14T16:35:14.000Z 4193.779582 2026-04-14T16:35:15.000Z 4193.775167 2026-04-14T16:35:16.000Z 4193.770429 2026-04-14T16:35:17.000Z 4193.765383 2026-04-14T16:35:18.000Z 4193.760337 2026-04-14T16:35:19.000Z 4193.755291 2026-04-14T16:35:20.000Z 4193.750554 2026-04-14T16:35:21.000Z 4193.745507 2026-04-14T16:35:22.000Z 4193.740770 2026-04-14T16:35:23.000Z 4193.736317 2026-04-14T16:35:24.000Z 4193.732209 2026-04-14T16:35:25.000Z 4193.728013 2026-04-14T16:35:26.000Z 4193.723638 2026-04-14T16:35:27.000Z 4193.719263 2026-04-14T16:35:28.000Z 4193.714481 2026-04-14T16:35:29.000Z 4193.710106 2026-04-14T16:35:30.000Z 4193.704738 2026-04-14T16:35:31.000Z 4193.699770 2026-04-14T16:35:32.000Z 4193.694801 2026-04-14T16:35:33.000Z 4193.689833 2026-04-14T16:35:34.000Z 4193.684864 2026-04-14T16:35:35.000Z 4193.680082 2026-04-14T16:35:36.000Z 4193.674895 2026-04-14T16:35:37.000Z 4193.670082 2026-04-14T16:35:38.000Z 4193.665269 2026-04-14T16:35:39.000Z 4193.660191 2026-04-14T16:35:40.000Z 4193.654487 2026-04-14T16:35:41.000Z 4193.649409 2026-04-14T16:35:42.000Z 4193.644043 2026-04-14T16:35:43.000Z 4193.638676 2026-04-14T16:35:44.000Z 4193.633301 2026-04-14T16:35:45.000Z 4193.627934 2026-04-14T16:35:46.000Z 4193.622888 2026-04-14T16:35:47.000Z 4193.617842 2026-04-14T16:35:48.000Z 4193.613374 2026-04-14T16:35:49.000Z 4193.608629 2026-04-14T16:35:50.000Z 4193.604022 2026-04-14T16:35:51.000Z 4193.600019 2026-04-14T16:35:52.000Z 4193.595800 2026-04-14T16:35:53.000Z 4193.591581 2026-04-14T16:35:54.000Z 4193.586836 2026-04-14T16:35:55.000Z 4193.582091 2026-04-14T16:35:56.000Z 4193.577013 2026-04-14T16:35:57.000Z 4193.571967 2026-04-14T16:35:58.000Z 4193.566921 2026-04-14T16:35:59.000Z 4193.561875 2026-04-14T16:36:00.000Z 4193.556500 2026-04-14T16:36:01.000Z 4193.551045 2026-04-14T16:36:02.000Z 4193.545589 2026-04-14T16:36:03.000Z 4193.540133 2026-04-14T16:36:04.000Z 4193.534056 2026-04-14T16:36:05.000Z 4193.528600 2026-04-14T16:36:06.000Z 4193.523144 2026-04-14T16:36:07.000Z 4193.518051 2026-04-14T16:36:08.000Z 4193.512677 2026-04-14T16:36:09.000Z 4193.507584 2026-04-14T16:36:10.000Z 4193.502538 2026-04-14T16:36:11.000Z 4193.497793 2026-04-14T16:36:12.000Z 4193.493685 2026-04-14T16:36:13.000Z 4193.489232 2026-04-14T16:36:14.000Z 4193.485403 2026-04-14T16:36:15.000Z 4193.481206 2026-04-14T16:36:16.000Z 4193.477010 2026-04-14T16:36:17.000Z 4193.472433 2026-04-14T16:36:18.000Z 4193.468058 2026-04-14T16:36:19.000Z 4193.463480 2026-04-14T16:36:20.000Z 4193.458512 2026-04-14T16:36:21.000Z 4193.453544 2026-04-14T16:36:22.000Z 4193.448731 2026-04-14T16:36:23.000Z 4193.443917 2026-04-14T16:36:24.000Z 4193.439180 2026-04-14T16:36:25.000Z 4193.434102 2026-04-14T16:36:26.000Z 4193.429056 2026-04-14T16:36:27.000Z 4193.423689 2026-04-14T16:36:28.000Z 4193.418315 2026-04-14T16:36:29.000Z 4193.413222 2026-04-14T16:36:30.000Z 4193.407502 2026-04-14T16:36:31.000Z 4193.401783 2026-04-14T16:36:32.000Z 4193.396408 2026-04-14T16:36:33.000Z 4193.391034 2026-04-14T16:36:34.000Z 4193.385659 2026-04-14T16:36:35.000Z 4193.379982 2026-04-14T16:36:36.000Z 4193.374608 2026-04-14T16:36:37.000Z 4193.369233 2026-04-14T16:36:38.000Z 4193.363514 2026-04-14T16:36:39.000Z 4193.358421 2026-04-14T16:36:40.000Z 4193.352702 2026-04-14T16:36:41.000Z 4193.346982 2026-04-14T16:36:42.000Z 4193.340978 2026-04-14T16:36:43.000Z 4193.335258 2026-04-14T16:36:44.000Z 4193.329254 2026-04-14T16:36:45.000Z 4193.323535 2026-04-14T16:36:46.000Z 4193.318160 2026-04-14T16:36:47.000Z 4193.312786 2026-04-14T16:36:48.000Z 4193.307066 2026-04-14T16:36:49.000Z 4193.301611 2026-04-14T16:36:50.000Z 4193.299718 2026-04-14T16:36:51.000Z 4193.297716 2026-04-14T16:36:52.000Z 4193.295824 2026-04-14T16:36:53.000Z 4193.293822 2026-04-14T16:36:54.000Z 4193.291820 2026-04-14T16:36:55.000Z 4193.288961 2026-04-14T16:36:56.000Z 4193.285737 2026-04-14T16:36:57.000Z 4193.282513 2026-04-14T16:36:58.000Z 4193.279289 2026-04-14T16:36:59.000Z 4193.275802 2026-04-14T16:37:00.000Z 4193.271958 2026-04-14T16:37:01.000Z 4193.267542 2026-04-14T16:37:02.000Z 4193.263426 2026-04-14T16:37:03.000Z 4193.258052 2026-04-14T16:37:04.000Z 4193.253307 2026-04-14T16:37:05.000Z 4193.248562 2026-04-14T16:37:06.000Z 4193.243469 2026-04-14T16:37:07.000Z 4193.238633 2026-04-14T16:37:08.000Z 4193.233178 2026-04-14T16:37:09.000Z 4193.227961 2026-04-14T16:37:10.000Z 4193.222355 2026-04-14T16:37:11.000Z 4193.216532 2026-04-14T16:37:12.000Z 4193.210863 2026-04-14T16:37:13.000Z 4193.204766 2026-04-14T16:37:14.000Z 4193.198783 2026-04-14T16:37:15.000Z 4193.193114 2026-04-14T16:37:16.000Z 4193.187567 2026-04-14T16:37:17.000Z 4193.181898 2026-04-14T16:37:18.000Z 4193.176488 2026-04-14T16:37:19.000Z 4193.171483 2026-04-14T16:37:20.000Z 4193.166658 2026-04-14T16:37:21.000Z 4193.161565 2026-04-14T16:37:22.000Z 4193.156349 2026-04-14T16:37:23.000Z 4193.151303 2026-04-14T16:37:24.000Z 4193.145928 2026-04-14T16:37:25.000Z 4193.177538 2026-04-14T16:37:26.000Z 4193.264639 2026-04-14T16:37:27.000Z 4193.353209 2026-04-14T16:37:28.000Z 4193.444248 2026-04-14T16:37:29.000Z 4193.527209 2026-04-14T16:37:30.000Z 4193.612264 2026-04-14T16:37:31.000Z 4193.697318 2026-04-14T16:37:32.000Z 4193.785888 2026-04-14T16:37:33.000Z 4193.868849 2026-04-14T16:37:34.000Z 4193.951809 2026-04-14T16:37:35.000Z 4194.033761 2026-04-14T16:37:36.000Z 4194.115712 2026-04-14T16:37:37.000Z 4194.197780 2026-04-14T16:37:38.000Z 4194.279732 2026-04-14T16:37:39.000Z 4194.361800 2026-04-14T16:37:40.000Z 4194.443868 2026-04-14T16:37:41.000Z 4194.531202 2026-04-14T16:37:42.000Z 4194.614508 2026-04-14T16:37:43.000Z 4194.701842 2026-04-14T16:37:44.000Z 4194.789176 2026-04-14T16:37:45.000Z 4194.871244 2026-04-14T16:37:46.000Z 4194.953312 2026-04-14T16:37:47.000Z 4195.035264 2026-04-14T16:37:48.000Z 4195.121948 2026-04-14T16:37:49.000Z 4195.199000 2026-04-14T16:37:50.000Z 4195.280952 2026-04-14T16:37:51.000Z 4195.353291 2026-04-14T16:37:52.000Z 4195.430343 2026-04-14T16:37:53.000Z 4195.507396 2026-04-14T16:37:54.000Z 4195.584448 2026-04-14T16:37:55.000Z 4195.666400 2026-04-14T16:37:56.000Z 4195.753084 2026-04-14T16:37:57.000Z 4195.844769 2026-04-14T16:37:58.000Z 4195.936337 2026-04-14T16:37:59.000Z 4196.028022 2026-04-14T16:38:00.000Z 4196.115356 2026-04-14T16:38:01.000Z 4196.207041 2026-04-14T16:38:02.000Z 4196.298726 2026-04-14T16:38:03.000Z 4196.375778 2026-04-14T16:38:04.000Z 4196.462462 2026-04-14T16:38:05.000Z 4196.539998 2026-04-14T16:38:06.000Z 4196.617534 2026-04-14T16:38:07.000Z 4196.691029 2026-04-14T16:38:08.000Z 4196.763368 2026-04-14T16:38:09.000Z 4196.830789 2026-04-14T16:38:10.000Z 4196.907842 2026-04-14T16:38:11.000Z 4196.975263 2026-04-14T16:38:12.000Z 4197.047718 2026-04-14T16:38:13.000Z 4197.115139 2026-04-14T16:38:14.000Z 4197.177871 2026-04-14T16:38:15.000Z 4197.236342 2026-04-14T16:38:16.000Z 4197.294813 2026-04-14T16:38:17.000Z 4197.352735 2026-04-14T16:38:18.000Z 4197.413428 2026-04-14T16:38:19.000Z 4197.474121 2026-04-14T16:38:20.000Z 4197.525771 2026-04-14T16:38:21.000Z 4197.574768 2026-04-14T16:38:22.000Z 4197.627901 2026-04-14T16:38:23.000Z 4197.676059 2026-04-14T16:38:24.000Z 4197.729310 2026-04-14T16:38:25.000Z 4197.787765 2026-04-14T16:38:26.000Z 4197.842842 2026-04-14T16:38:27.000Z 4197.894927 2026-04-14T16:38:28.000Z 4197.947011 2026-04-14T16:38:29.000Z 4197.990678 2026-04-14T16:38:30.000Z 4198.038836 2026-04-14T16:38:31.000Z 4198.091969 2026-04-14T16:38:32.000Z 4198.140127 2026-04-14T16:38:33.000Z 4198.193261 2026-04-14T16:38:34.000Z 4198.246395 2026-04-14T16:38:35.000Z 4198.294553 2026-04-14T16:38:36.000Z 4198.347686 2026-04-14T16:38:37.000Z 4198.400937 2026-04-14T16:38:38.000Z 4198.454071 2026-04-14T16:38:39.000Z 4198.507321 2026-04-14T16:38:40.000Z 4198.560571 2026-04-14T16:38:41.000Z 4198.619273 2026-04-14T16:38:42.000Z 4198.677975 2026-04-14T16:38:43.000Z 4198.733052 2026-04-14T16:38:44.000Z 4198.794189 2026-04-14T16:38:45.000Z 4198.846274 2026-04-14T16:38:46.000Z 4198.901351 2026-04-14T16:38:47.000Z 4198.950577 2026-04-14T16:38:48.000Z 4198.994244 2026-04-14T16:38:49.000Z 4199.047494 2026-04-14T16:38:50.000Z 4199.091161 2026-04-14T16:38:51.000Z 4199.140158 2026-04-14T16:38:52.000Z 4199.188316 2026-04-14T16:38:53.000Z 4199.236474 2026-04-14T16:38:54.000Z 4199.294263 2026-04-14T16:38:55.000Z 4199.342421 2026-04-14T16:38:56.000Z 4199.400210 2026-04-14T16:38:57.000Z 4199.463059 2026-04-14T16:38:58.000Z 4199.520848 2026-04-14T16:38:59.000Z 4199.585269 2026-04-14T16:39:00.000Z 4199.643971 2026-04-14T16:39:01.000Z 4199.699049 2026-04-14T16:39:02.000Z 4199.760186 2026-04-14T16:39:03.000Z 4199.815263 2026-04-14T16:39:04.000Z 4199.870341 2026-04-14T16:39:05.000Z 4199.923474 2026-04-14T16:39:06.000Z 4199.976725 2026-04-14T16:39:07.000Z 4200.029858 2026-04-14T16:39:08.000Z 4200.087648 2026-04-14T16:39:09.000Z 4200.140782 2026-04-14T16:39:10.000Z 4200.194032 2026-04-14T16:39:11.000Z 4200.237699 2026-04-14T16:39:12.000Z 4200.286925 2026-04-14T16:39:13.000Z 4200.330476 2026-04-14T16:39:14.000Z 4200.378633 2026-04-14T16:39:15.000Z 4200.422184 2026-04-14T16:39:16.000Z 4200.471181 2026-04-14T16:39:17.000Z 4200.519338 2026-04-14T16:39:18.000Z 4200.572472 2026-04-14T16:39:19.000Z 4200.620630 2026-04-14T16:39:20.000Z 4200.664181 2026-04-14T16:39:21.000Z 4200.717431 2026-04-14T16:39:22.000Z 4200.765589 2026-04-14T16:39:23.000Z 4200.818839 2026-04-14T16:39:24.000Z 4200.872089 2026-04-14T16:39:25.000Z 4200.920247 2026-04-14T16:39:26.000Z 4200.963798 2026-04-14T16:39:27.000Z 4201.011955 2026-04-14T16:39:28.000Z 4201.065089 2026-04-14T16:39:29.000Z 4201.114086 2026-04-14T16:39:30.000Z 4201.162244 2026-04-14T16:39:31.000Z 4201.211240 2026-04-14T16:39:32.000Z 4201.264374 2026-04-14T16:39:33.000Z 4201.319113 2026-04-14T16:39:34.000Z 4201.373851 2026-04-14T16:39:35.000Z 4201.428590 2026-04-14T16:39:36.000Z 4201.474110 2026-04-14T16:39:37.000Z 4201.527244 2026-04-14T16:39:38.000Z 4201.581982 2026-04-14T16:39:39.000Z 4201.630140 2026-04-14T16:39:40.000Z 4201.687930 2026-04-14T16:39:41.000Z 4201.745719 2026-04-14T16:39:42.000Z 4201.798969 2026-04-14T16:39:43.000Z 4201.856759 2026-04-14T16:39:44.000Z 4201.914548 2026-04-14T16:39:45.000Z 4201.977396 2026-04-14T16:39:46.000Z 4202.040245 2026-04-14T16:39:47.000Z 4202.108466 2026-04-14T16:39:48.000Z 4202.172887 2026-04-14T16:39:49.000Z 4202.234024 2026-04-14T16:39:50.000Z 4202.295161 2026-04-14T16:39:51.000Z 4202.295161 2026-04-14T16:39:55.000Z 4202.405623 2026-04-14T16:39:59.000Z 4202.442460 2026-04-14T16:40:00.000Z 4202.470690 2026-04-14T16:40:01.000Z 4202.510516 2026-04-14T16:40:02.000Z 4202.550341 2026-04-14T16:40:03.000Z 4202.603591 2026-04-14T16:40:04.000Z 4202.656842 2026-04-14T16:40:05.000Z 4202.719573 2026-04-14T16:40:06.000Z 4202.782422 2026-04-14T16:40:07.000Z 4202.845270 2026-04-14T16:40:08.000Z 4202.903059 2026-04-14T16:40:09.000Z 4202.970480 2026-04-14T16:40:10.000Z 4203.037901 2026-04-14T16:40:11.000Z 4203.105891 2026-04-14T16:40:12.000Z 4203.173880 2026-04-14T16:40:13.000Z 4203.247375 2026-04-14T16:40:14.000Z 4203.324911 2026-04-14T16:40:15.000Z 4203.392901 2026-04-14T16:40:16.000Z 4203.465239 2026-04-14T16:40:17.000Z 4203.537578 2026-04-14T16:40:18.000Z 4203.604999 2026-04-14T16:40:19.000Z 4203.677337 2026-04-14T16:40:20.000Z 4203.754390 2026-04-14T16:40:21.000Z 4203.826728 2026-04-14T16:40:22.000Z 4203.899067 2026-04-14T16:40:23.000Z 4203.918330 2026-04-14T16:40:24.000Z 4203.933503 2026-04-14T16:40:25.000Z 4203.952767 2026-04-14T16:40:26.000Z 4203.972030 2026-04-14T16:40:27.000Z 4204.026768 2026-04-14T16:40:28.000Z 4204.079902 2026-04-14T16:40:29.000Z 4204.138373 2026-04-14T16:40:30.000Z 4204.191507 2026-04-14T16:40:31.000Z 4204.254238 2026-04-14T16:40:32.000Z 4204.316970 2026-04-14T16:40:33.000Z 4204.379702 2026-04-14T16:40:34.000Z 4204.447691 2026-04-14T16:40:35.000Z 4204.520147 2026-04-14T16:40:36.000Z 4204.592485 2026-04-14T16:40:37.000Z 4204.669538 2026-04-14T16:40:38.000Z 4204.746590 2026-04-14T16:40:39.000Z 4204.823643 2026-04-14T16:40:40.000Z 4204.901179 2026-04-14T16:40:41.000Z 4204.983130 2026-04-14T16:40:42.000Z 4205.060666 2026-04-14T16:40:43.000Z 4205.145720 2026-04-14T16:40:44.000Z 4205.228681 2026-04-14T16:40:45.000Z 4205.307877 2026-04-14T16:40:46.000Z 4205.387074 2026-04-14T16:40:47.000Z 4205.460102 2026-04-14T16:40:48.000Z 4205.479259 2026-04-14T16:40:49.000Z 4205.492384 2026-04-14T16:40:50.000Z 4205.506111 2026-04-14T16:40:51.000Z 4205.519237 2026-04-14T16:40:52.000Z 4205.531871 2026-04-14T16:40:53.000Z 4205.545598 2026-04-14T16:40:54.000Z 4205.559325 2026-04-14T16:40:55.000Z 4205.571960 2026-04-14T16:40:56.000Z 4205.585324 2026-04-14T16:40:57.000Z 4205.597562 2026-04-14T16:40:58.000Z 4205.610661 2026-04-14T16:40:59.000Z 4205.623759 2026-04-14T16:41:00.000Z 4205.636696 2026-04-14T16:41:01.000Z 4205.649794 2026-04-14T16:41:02.000Z 4205.661743 2026-04-14T16:41:03.000Z 4205.673513 2026-04-14T16:41:04.000Z 4205.685462 2026-04-14T16:41:05.000Z 4205.697233 2026-04-14T16:41:06.000Z 4205.708944 2026-04-14T16:41:07.000Z 4205.720655 2026-04-14T16:41:08.000Z 4205.732366 2026-04-14T16:41:09.000Z 4205.742972 2026-04-14T16:41:10.000Z 4205.754920 2026-04-14T16:41:11.000Z 4205.765724 2026-04-14T16:41:12.000Z 4205.776330 2026-04-14T16:41:13.000Z 4205.786870 2026-04-14T16:41:14.000Z 4205.796313 2026-04-14T16:41:15.000Z 4205.807116 2026-04-14T16:41:16.000Z 4205.817723 2026-04-14T16:41:17.000Z 4205.828846 2026-04-14T16:41:18.000Z 4205.839649 2026-04-14T16:41:19.000Z 4205.851207 2026-04-14T16:41:20.000Z 4205.862330 2026-04-14T16:41:21.000Z 4205.875456 2026-04-14T16:41:22.000Z 4205.887548 2026-04-14T16:41:23.000Z 4205.901726 2026-04-14T16:41:24.000Z 4205.916795 2026-04-14T16:41:25.000Z 4205.930973 2026-04-14T16:41:26.000Z 4205.945152 2026-04-14T16:41:27.000Z 4205.960149 2026-04-14T16:41:28.000Z 4205.974327 2026-04-14T16:41:29.000Z 4205.988525 2026-04-14T16:41:30.000Z 4206.003635 2026-04-14T16:41:31.000Z 4206.017415 2026-04-14T16:41:32.000Z 4206.031827 2026-04-14T16:41:33.000Z 4206.045608 2026-04-14T16:41:34.000Z 4206.059388 2026-04-14T16:41:35.000Z 4206.072162 2026-04-14T16:41:36.000Z 4206.085943 2026-04-14T16:41:37.000Z 4206.097745 2026-04-14T16:41:38.000Z 4206.110281 2026-04-14T16:41:39.000Z 4206.121367 2026-04-14T16:41:40.000Z 4206.131867 2026-04-14T16:41:41.000Z 4206.143816 2026-04-14T16:41:42.000Z 4206.154619 2026-04-14T16:41:43.000Z 4206.166330 2026-04-14T16:41:44.000Z 4206.176870 2026-04-14T16:41:45.000Z 4206.182725 2026-04-14T16:41:46.000Z 4206.189752 2026-04-14T16:41:47.000Z 4206.198285 2026-04-14T16:41:48.000Z 4206.207729 2026-04-14T16:41:49.000Z 4206.215604 2026-04-14T16:41:50.000Z 4206.224138 2026-04-14T16:41:51.000Z 4206.232614 2026-04-14T16:41:52.000Z 4206.240490 2026-04-14T16:41:53.000Z 4206.249960 2026-04-14T16:41:54.000Z 4206.258437 2026-04-14T16:41:55.000Z 4206.266312 2026-04-14T16:41:56.000Z 4206.274187 2026-04-14T16:41:57.000Z 4206.283123 2026-04-14T16:41:58.000Z 4206.290539 2026-04-14T16:41:59.000Z 4206.300203 2026-04-14T16:42:00.000Z 4206.309646 2026-04-14T16:42:01.000Z 4206.319310 2026-04-14T16:42:02.000Z 4206.329917 2026-04-14T16:42:03.000Z 4206.340417 2026-04-14T16:42:04.000Z 4206.351541 2026-04-14T16:42:05.000Z 4206.363303 2026-04-14T16:42:06.000Z 4206.374968 2026-04-14T16:42:07.000Z 4206.385821 2026-04-14T16:42:08.000Z 4206.397485 2026-04-14T16:42:09.000Z 4206.408358 2026-04-14T16:42:10.000Z 4206.418356 2026-04-14T16:42:11.000Z 4206.430159 2026-04-14T16:42:12.000Z 4206.441032 2026-04-14T16:42:13.000Z 4206.452835 2026-04-14T16:42:14.000Z 4206.463708 2026-04-14T16:42:15.000Z 4206.463708 2026-04-14T16:42:25.000Z 4206.482899 2026-04-14T16:43:01.000Z 4206.489565 2026-04-14T16:43:02.000Z 4206.495446 2026-04-14T16:43:03.000Z 4206.504639 2026-04-14T16:43:04.000Z 4206.512970 2026-04-14T16:43:05.000Z 4206.526301 2026-04-14T16:43:06.000Z 4206.539632 2026-04-14T16:43:07.000Z 4206.554629 2026-04-14T16:43:08.000Z 4206.569626 2026-04-14T16:43:09.000Z 4206.583804 2026-04-14T16:43:10.000Z 4206.597134 2026-04-14T16:43:11.000Z 4206.612131 2026-04-14T16:43:12.000Z 4206.626310 2026-04-14T16:43:13.000Z 4206.639640 2026-04-14T16:43:14.000Z 4206.654637 2026-04-14T16:43:15.000Z 4206.667173 2026-04-14T16:43:16.000Z 4206.681371 2026-04-14T16:43:17.000Z 4206.694702 2026-04-14T16:43:18.000Z 4206.708156 2026-04-14T16:43:19.000Z 4206.720671 2026-04-14T16:43:20.000Z 4206.734002 2026-04-14T16:43:21.000Z 4206.747416 2026-04-14T16:43:22.000Z 4206.759931 2026-04-14T16:43:23.000Z 4206.773346 2026-04-14T16:43:24.000Z 4206.786061 2026-04-14T16:43:25.000Z 4206.798776 2026-04-14T16:43:26.000Z 4206.811491 2026-04-14T16:43:27.000Z 4206.823254 2026-04-14T16:43:28.000Z 4206.834918 2026-04-14T16:43:29.000Z 4206.847453 2026-04-14T16:43:30.000Z 4206.859989 2026-04-14T16:43:31.000Z 4206.873319 2026-04-14T16:43:32.000Z 4206.886774 2026-04-14T16:43:33.000Z 4206.900105 2026-04-14T16:43:34.000Z 4206.914303 2026-04-14T16:43:35.000Z 4206.928501 2026-04-14T16:43:36.000Z 4206.941832 2026-04-14T16:43:37.000Z 4206.954367 2026-04-14T16:43:38.000Z 4206.967822 2026-04-14T16:43:39.000Z 4206.980337 2026-04-14T16:43:40.000Z 4206.992872 2026-04-14T16:43:41.000Z 4207.006287 2026-04-14T16:43:42.000Z 4207.019617 2026-04-14T16:43:43.000Z 4207.034686 2026-04-14T16:43:44.000Z 4207.048865 2026-04-14T16:43:45.000Z 4207.064706 2026-04-14T16:43:46.000Z 4207.080548 2026-04-14T16:43:47.000Z 4207.095545 2026-04-14T16:43:48.000Z 4207.111387 2026-04-14T16:43:49.000Z 4207.125566 2026-04-14T16:43:50.000Z 4207.139744 2026-04-14T16:43:51.000Z 4207.154096 2026-04-14T16:43:52.000Z 4207.168275 2026-04-14T16:43:53.000Z 4207.182627 2026-04-14T16:43:54.000Z 4207.196042 2026-04-14T16:43:55.000Z 4207.210394 2026-04-14T16:43:56.000Z 4207.224747 2026-04-14T16:43:57.000Z 4207.239100 2026-04-14T16:43:58.000Z 4207.254169 2026-04-14T16:43:59.000Z 4207.269166 2026-04-14T16:44:00.000Z 4207.285008 2026-04-14T16:44:01.000Z 4207.300870 2026-04-14T16:44:02.000Z 4207.316732 2026-04-14T16:44:03.000Z 4207.330931 2026-04-14T16:44:04.000Z 4207.346040 2026-04-14T16:44:05.000Z 4207.359820 2026-04-14T16:44:06.000Z 4207.374233 2026-04-14T16:44:07.000Z 4207.387454 2026-04-14T16:44:08.000Z 4207.400676 2026-04-14T16:44:09.000Z 4207.410789 2026-04-14T16:44:10.000Z 4207.422441 2026-04-14T16:44:11.000Z 4207.433018 2026-04-14T16:44:12.000Z 4207.442029 2026-04-14T16:44:13.000Z 4207.452185 2026-04-14T16:44:14.000Z 4207.460701 2026-04-14T16:44:15.000Z 4207.470699 2026-04-14T16:44:16.000Z 4207.480697 2026-04-14T16:44:17.000Z 4207.492460 2026-04-14T16:44:18.000Z 4207.505175 2026-04-14T16:44:19.000Z 4207.517267 2026-04-14T16:44:20.000Z 4207.529982 2026-04-14T16:44:21.000Z 4207.544335 2026-04-14T16:44:22.000Z 4207.557050 2026-04-14T16:44:23.000Z 4207.569565 2026-04-14T16:44:24.000Z 4207.582979 2026-04-14T16:44:25.000Z 4207.594644 2026-04-14T16:44:26.000Z 4207.601848 2026-04-14T16:44:27.000Z 4207.606162 2026-04-14T16:44:28.000Z 4207.610527 2026-04-14T16:44:29.000Z 4207.614892 2026-04-14T16:44:30.000Z 4207.619014 2026-04-14T16:44:31.000Z 4207.622770 2026-04-14T16:44:32.000Z 4207.626892 2026-04-14T16:44:33.000Z 4207.631013 2026-04-14T16:44:34.000Z 4207.635135 2026-04-14T16:44:35.000Z 4207.639500 2026-04-14T16:44:36.000Z 4207.644224 2026-04-14T16:44:37.000Z 4207.648589 2026-04-14T16:44:38.000Z 4207.653314 2026-04-14T16:44:39.000Z 4207.658038 2026-04-14T16:44:40.000Z 4207.663014 2026-04-14T16:44:41.000Z 4207.667990 2026-04-14T16:44:42.000Z 4207.672920 2026-04-14T16:44:43.000Z 4207.677895 2026-04-14T16:44:44.000Z 4207.683146 2026-04-14T16:44:45.000Z 4207.687782 2026-04-14T16:44:46.000Z 4207.692758 2026-04-14T16:44:47.000Z 4207.697734 2026-04-14T16:44:48.000Z 4207.702709 2026-04-14T16:44:49.000Z 4207.707434 2026-04-14T16:44:50.000Z 4207.712409 2026-04-14T16:44:51.000Z 4207.717506 2026-04-14T16:44:52.000Z 4207.722230 2026-04-14T16:44:53.000Z 4207.727560 2026-04-14T16:44:54.000Z 4207.732536 2026-04-14T16:44:55.000Z 4207.737466 2026-04-14T16:44:56.000Z 4207.742396 2026-04-14T16:44:57.000Z 4207.747024 2026-04-14T16:44:58.000Z 4207.751985 2026-04-14T16:44:59.000Z 4207.756915 2026-04-14T16:45:00.000Z 4207.761543 2026-04-14T16:45:01.000Z 4207.766179 2026-04-14T16:45:02.000Z 4207.770200 2026-04-14T16:45:03.000Z 4207.774112 2026-04-14T16:45:04.000Z 4207.778234 2026-04-14T16:45:05.000Z 4207.782356 2026-04-14T16:45:06.000Z 4207.785879 2026-04-14T16:45:07.000Z 4207.790380 2026-04-14T16:45:08.000Z 4207.794745 2026-04-14T16:45:09.000Z 4207.798867 2026-04-14T16:45:10.000Z 4207.802989 2026-04-14T16:45:11.000Z 4207.807010 2026-04-14T16:45:12.000Z 4207.810766 2026-04-14T16:45:13.000Z 4207.814787 2026-04-14T16:45:14.000Z 4207.818543 2026-04-14T16:45:15.000Z 4207.822564 2026-04-14T16:45:16.000Z 4207.826320 2026-04-14T16:45:17.000Z 4207.826320 2026-04-14T16:45:20.000Z 4207.828986 2026-04-14T16:45:31.000Z 4207.830941 2026-04-14T16:45:32.000Z 4207.832748 2026-04-14T16:45:33.000Z 4207.833726 2026-04-14T16:45:34.000Z 4207.834958 2026-04-14T16:45:35.000Z 4207.836343 2026-04-14T16:45:36.000Z 4207.837321 2026-04-14T16:45:37.000Z 4207.839786 2026-04-14T16:45:38.000Z 4207.842334 2026-04-14T16:45:39.000Z 4207.845483 2026-04-14T16:45:40.000Z 4207.848633 2026-04-14T16:45:41.000Z 4207.852755 2026-04-14T16:45:42.000Z 4207.856666 2026-04-14T16:45:43.000Z 4207.860422 2026-04-14T16:45:44.000Z 4207.864544 2026-04-14T16:45:45.000Z 4207.868068 2026-04-14T16:45:46.000Z 4207.872190 2026-04-14T16:45:47.000Z 4207.875714 2026-04-14T16:45:48.000Z 4207.879835 2026-04-14T16:45:49.000Z 4207.884336 2026-04-14T16:45:50.000Z 4207.888837 2026-04-14T16:45:51.000Z 4207.893726 2026-04-14T16:45:52.000Z 4207.898227 2026-04-14T16:45:53.000Z 4207.903117 2026-04-14T16:45:54.000Z 4207.908006 2026-04-14T16:45:55.000Z 4207.912315 2026-04-14T16:45:56.000Z 4207.916888 2026-04-14T16:45:57.000Z 4207.921602 2026-04-14T16:45:58.000Z 4207.925756 2026-04-14T16:45:59.000Z 4207.930469 2026-04-14T16:46:00.000Z 4207.935042 2026-04-14T16:46:01.000Z 4207.940166 2026-04-14T16:46:02.000Z 4207.944738 2026-04-14T16:46:03.000Z 4207.949452 2026-04-14T16:46:04.000Z 4207.954446 2026-04-14T16:46:05.000Z 4207.959441 2026-04-14T16:46:06.000Z 4207.964013 2026-04-14T16:46:07.000Z 4207.969007 2026-04-14T16:46:08.000Z 4207.974001 2026-04-14T16:46:09.000Z 4207.978901 2026-04-14T16:46:10.000Z 4207.983895 2026-04-14T16:46:11.000Z 4207.989019 2026-04-14T16:46:12.000Z 4207.994305 2026-04-14T16:46:13.000Z 4207.999994 2026-04-14T16:46:14.000Z 4208.005281 2026-04-14T16:46:15.000Z 4208.010758 2026-04-14T16:46:16.000Z 4208.016045 2026-04-14T16:46:17.000Z 4208.021331 2026-04-14T16:46:18.000Z 4208.027020 2026-04-14T16:46:19.000Z 4208.032144 2026-04-14T16:46:20.000Z 4208.037430 2026-04-14T16:46:21.000Z 4208.042554 2026-04-14T16:46:22.000Z 4208.047973 2026-04-14T16:46:23.000Z 4208.053737 2026-04-14T16:46:24.000Z 4208.059016 2026-04-14T16:46:25.000Z 4208.064731 2026-04-14T16:46:26.000Z 4208.070447 2026-04-14T16:46:27.000Z 4208.075725 2026-04-14T16:46:28.000Z 4208.081441 2026-04-14T16:46:29.000Z 4208.086283 2026-04-14T16:46:30.000Z 4208.090667 2026-04-14T16:46:31.000Z 4208.095566 2026-04-14T16:46:32.000Z 4208.099971 2026-04-14T16:46:33.000Z 4208.104355 2026-04-14T16:46:34.000Z 4208.108760 2026-04-14T16:46:35.000Z 4208.113166 2026-04-14T16:46:36.000Z 4208.117571 2026-04-14T16:46:37.000Z 4208.122143 2026-04-14T16:46:38.000Z 4208.126716 2026-04-14T16:46:39.000Z 4208.131605 2026-04-14T16:46:40.000Z 4208.136892 2026-04-14T16:46:41.000Z 4208.141988 2026-04-14T16:46:42.000Z 4208.147084 2026-04-14T16:46:43.000Z 4208.152562 2026-04-14T16:46:44.000Z 4208.157658 2026-04-14T16:46:45.000Z 4208.163197 2026-04-14T16:46:46.000Z 4208.168886 2026-04-14T16:46:47.000Z 4208.175159 2026-04-14T16:46:48.000Z 4208.181116 2026-04-14T16:46:49.000Z 4208.187314 2026-04-14T16:46:50.000Z 4208.193587 2026-04-14T16:46:51.000Z 4208.199352 2026-04-14T16:46:52.000Z 4208.205550 2026-04-14T16:46:53.000Z 4208.210969 2026-04-14T16:46:54.000Z 4208.216388 2026-04-14T16:46:55.000Z 4208.221926 2026-04-14T16:46:56.000Z 4208.227345 2026-04-14T16:46:57.000Z 4208.233190 2026-04-14T16:46:58.000Z 4208.239147 2026-04-14T16:46:59.000Z 4208.245345 2026-04-14T16:47:00.000Z 4208.251110 2026-04-14T16:47:01.000Z 4208.256825 2026-04-14T16:47:02.000Z 4208.262978 2026-04-14T16:47:03.000Z 4208.268743 2026-04-14T16:47:04.000Z 4208.274458 2026-04-14T16:47:05.000Z 4208.279790 2026-04-14T16:47:06.000Z 4208.285554 2026-04-14T16:47:07.000Z 4208.290973 2026-04-14T16:47:08.000Z 4208.296737 2026-04-14T16:47:09.000Z 4208.302694 2026-04-14T16:47:10.000Z 4208.308651 2026-04-14T16:47:11.000Z 4208.314496 2026-04-14T16:47:12.000Z 4208.320453 2026-04-14T16:47:13.000Z 4208.325991 2026-04-14T16:47:14.000Z 4208.331948 2026-04-14T16:47:15.000Z 4208.337904 2026-04-14T16:47:16.000Z 4208.343750 2026-04-14T16:47:17.000Z 4208.349846 2026-04-14T16:47:18.000Z 4208.355385 2026-04-14T16:47:19.000Z 4208.360923 2026-04-14T16:47:20.000Z 4208.366210 2026-04-14T16:47:21.000Z 4208.371496 2026-04-14T16:47:22.000Z 4208.376385 2026-04-14T16:47:23.000Z 4208.381672 2026-04-14T16:47:24.000Z 4208.386561 2026-04-14T16:47:25.000Z 4208.343873 2026-04-14T16:47:26.000Z 4208.300900 2026-04-14T16:47:27.000Z 4208.253203 2026-04-14T16:47:28.000Z 4208.208672 2026-04-14T16:47:29.000Z 4208.160975 2026-04-14T16:47:30.000Z 4208.116444 2026-04-14T16:47:31.000Z 4208.070198 2026-04-14T16:47:32.000Z 4208.027226 2026-04-14T16:47:33.000Z 4207.982695 2026-04-14T16:47:34.000Z 4207.939723 2026-04-14T16:47:35.000Z 4207.896394 2026-04-14T16:47:36.000Z 4207.853065 2026-04-14T16:47:37.000Z 4207.809736 2026-04-14T16:47:38.000Z 4207.766407 2026-04-14T16:47:39.000Z 4207.718137 2026-04-14T16:47:40.000Z 4207.669867 2026-04-14T16:47:41.000Z 4207.618660 2026-04-14T16:47:42.000Z 4207.567453 2026-04-14T16:47:43.000Z 4207.518095 2026-04-14T16:47:44.000Z 4207.466889 2026-04-14T16:47:45.000Z 4207.419191 2026-04-14T16:47:46.000Z 4207.366715 2026-04-14T16:47:47.000Z 4207.338069 2026-04-14T16:47:48.000Z 4207.309422 2026-04-14T16:47:49.000Z 4207.280775 2026-04-14T16:47:50.000Z 4207.247268 2026-04-14T16:47:51.000Z 4207.218622 2026-04-14T16:47:52.000Z 4207.180217 2026-04-14T16:47:53.000Z 4207.146710 2026-04-14T16:47:54.000Z 4207.105282 2026-04-14T16:47:55.000Z 4207.062310 2026-04-14T16:47:56.000Z 4207.018981 2026-04-14T16:47:57.000Z 4206.977553 2026-04-14T16:47:58.000Z 4206.931249 2026-04-14T16:47:59.000Z 4206.886719 2026-04-14T16:48:00.000Z 4206.840472 2026-04-14T16:48:01.000Z 4206.795942 2026-04-14T16:48:02.000Z 4206.752970 2026-04-14T16:48:03.000Z 4206.709998 2026-04-14T16:48:04.000Z 4206.663693 2026-04-14T16:48:05.000Z 4206.622265 2026-04-14T16:48:06.000Z 4206.575961 2026-04-14T16:48:07.000Z 4206.532632 2026-04-14T16:48:08.000Z 4206.486328 2026-04-14T16:48:09.000Z 4206.441797 2026-04-14T16:48:10.000Z 4206.395493 2026-04-14T16:48:11.000Z 4206.350963 2026-04-14T16:48:12.000Z 4206.306432 2026-04-14T16:48:13.000Z 4206.260128 2026-04-14T16:48:14.000Z 4206.217156 2026-04-14T16:48:15.000Z 4206.172625 2026-04-14T16:48:16.000Z 4206.128095 2026-04-14T16:48:17.000Z 4206.083564 2026-04-14T16:48:18.000Z 4206.040235 2026-04-14T16:48:19.000Z 4205.996907 2026-04-14T16:48:20.000Z 4205.950602 2026-04-14T16:48:21.000Z 4205.902332 2026-04-14T16:48:22.000Z 4205.856028 2026-04-14T16:48:23.000Z 4205.808330 2026-04-14T16:48:24.000Z 4205.762026 2026-04-14T16:48:25.000Z 4205.714328 2026-04-14T16:48:26.000Z 4205.669798 2026-04-14T16:48:27.000Z 4205.625267 2026-04-14T16:48:28.000Z 4205.582295 2026-04-14T16:48:29.000Z 4205.536049 2026-04-14T16:48:30.000Z 4205.489802 2026-04-14T16:48:31.000Z 4205.446830 2026-04-14T16:48:32.000Z 4205.399132 2026-04-14T16:48:33.000Z 4205.356160 2026-04-14T16:48:34.000Z 4205.311630 2026-04-14T16:48:35.000Z 4205.270202 2026-04-14T16:48:36.000Z 4205.223898 2026-04-14T16:48:37.000Z 4205.180569 2026-04-14T16:48:38.000Z 4205.135145 2026-04-14T16:48:39.000Z 4205.091816 2026-04-14T16:48:40.000Z 4205.046393 2026-04-14T16:48:41.000Z 4204.998122 2026-04-14T16:48:42.000Z 4204.950436 2026-04-14T16:48:43.000Z 4204.902165 2026-04-14T16:48:44.000Z 4204.853895 2026-04-14T16:48:45.000Z 4204.803489 2026-04-14T16:48:46.000Z 4204.757185 2026-04-14T16:48:47.000Z 4204.710881 2026-04-14T16:48:48.000Z 4204.661523 2026-04-14T16:48:49.000Z 4204.613252 2026-04-14T16:48:50.000Z 4204.563894 2026-04-14T16:48:51.000Z 4204.514537 2026-04-14T16:48:52.000Z 4204.468232 2026-04-14T16:48:53.000Z 4204.418874 2026-04-14T16:48:54.000Z 4204.371177 2026-04-14T16:48:55.000Z 4204.323479 2026-04-14T16:48:56.000Z 4204.275781 2026-04-14T16:48:57.000Z 4204.226221 2026-04-14T16:48:58.000Z 4204.179975 2026-04-14T16:48:59.000Z 4204.133729 2026-04-14T16:49:00.000Z 4204.087482 2026-04-14T16:49:01.000Z 4204.041236 2026-04-14T16:49:02.000Z 4203.994990 2026-04-14T16:49:03.000Z 4203.948744 2026-04-14T16:49:04.000Z 4203.905771 2026-04-14T16:49:05.000Z 4203.859525 2026-04-14T16:49:06.000Z 4203.814995 2026-04-14T16:49:07.000Z 4203.768748 2026-04-14T16:49:08.000Z 4203.725420 2026-04-14T16:49:09.000Z 4203.680889 2026-04-14T16:49:10.000Z 4203.634585 2026-04-14T16:49:11.000Z 4203.588280 2026-04-14T16:49:12.000Z 4203.544952 2026-04-14T16:49:13.000Z 4203.501623 2026-04-14T16:49:14.000Z 4203.456199 2026-04-14T16:49:15.000Z 4203.410775 2026-04-14T16:49:16.000Z 4203.367447 2026-04-14T16:49:17.000Z 4203.322023 2026-04-14T16:49:18.000Z 4203.276599 2026-04-14T16:49:19.000Z 4203.233270 2026-04-14T16:49:20.000Z 4203.185000 2026-04-14T16:49:21.000Z 4203.138696 2026-04-14T16:49:22.000Z 4203.092391 2026-04-14T16:49:23.000Z 4203.043034 2026-04-14T16:49:24.000Z 4202.996729 2026-04-14T16:49:25.000Z 4202.952199 2026-04-14T16:49:26.000Z 4202.907668 2026-04-14T16:49:27.000Z 4202.861364 2026-04-14T16:49:28.000Z 4202.815060 2026-04-14T16:49:29.000Z 4202.770529 2026-04-14T16:49:30.000Z 4202.725106 2026-04-14T16:49:31.000Z 4202.678801 2026-04-14T16:49:32.000Z 4202.637374 2026-04-14T16:49:33.000Z 4202.592843 2026-04-14T16:49:34.000Z 4202.553095 2026-04-14T16:49:35.000Z 4202.510123 2026-04-14T16:49:36.000Z 4202.475094 2026-04-14T16:49:37.000Z 4202.437924 2026-04-14T16:49:38.000Z 4202.407392 2026-04-14T16:49:39.000Z 4202.375594 2026-04-14T16:49:40.000Z 4202.340111 2026-04-14T16:49:41.000Z 4202.307422 2026-04-14T16:49:42.000Z 4202.269737 2026-04-14T16:49:43.000Z 4202.232052 2026-04-14T16:49:44.000Z 4202.191604 2026-04-14T16:49:45.000Z 4202.146180 2026-04-14T16:49:46.000Z 4202.104752 2026-04-14T16:49:47.000Z 4202.063325 2026-04-14T16:49:48.000Z 4202.020352 2026-04-14T16:49:49.000Z 4201.975512 2026-04-14T16:49:50.000Z 4201.921389 2026-04-14T16:49:51.000Z 4201.862888 2026-04-14T16:49:52.000Z 4201.807052 2026-04-14T16:49:53.000Z 4201.752930 2026-04-14T16:49:54.000Z 4201.701284 2026-04-14T16:49:55.000Z 4201.643424 2026-04-14T16:49:56.000Z 4201.593634 2026-04-14T16:49:57.000Z 4201.539512 2026-04-14T16:49:58.000Z 4201.486760 2026-04-14T16:49:59.000Z 4201.428258 2026-04-14T16:50:00.000Z 4201.371022 2026-04-14T16:50:01.000Z 4201.316900 2026-04-14T16:50:02.000Z 4201.253983 2026-04-14T16:50:03.000Z 4201.195482 2026-04-14T16:50:04.000Z 4201.132566 2026-04-14T16:50:05.000Z 4201.068170 2026-04-14T16:50:06.000Z 4201.002011 2026-04-14T16:50:07.000Z 4200.935853 2026-04-14T16:50:08.000Z 4200.867669 2026-04-14T16:50:09.000Z 4200.801510 2026-04-14T16:50:10.000Z 4200.735351 2026-04-14T16:50:11.000Z 4200.671219 2026-04-14T16:50:12.000Z 4200.609243 2026-04-14T16:50:13.000Z 4200.545111 2026-04-14T16:50:14.000Z 4200.480978 2026-04-14T16:50:15.000Z 4200.419003 2026-04-14T16:50:16.000Z 4200.358838 2026-04-14T16:50:17.000Z 4200.296863 2026-04-14T16:50:18.000Z 4200.239003 2026-04-14T16:50:19.000Z 4200.181143 2026-04-14T16:50:20.000Z 4200.120978 2026-04-14T16:50:21.000Z 4200.067149 2026-04-14T16:50:22.000Z 4200.010850 2026-04-14T16:50:23.000Z 4199.952990 2026-04-14T16:50:24.000Z 4199.900434 2026-04-14T16:50:25.000Z 4199.844135 2026-04-14T16:50:26.000Z 4199.783970 2026-04-14T16:50:27.000Z 4199.730142 2026-04-14T16:50:28.000Z 4199.670052 2026-04-14T16:50:29.000Z 4199.612192 2026-04-14T16:50:30.000Z 4199.549276 2026-04-14T16:50:31.000Z 4199.487535 2026-04-14T16:50:32.000Z 4199.429033 2026-04-14T16:50:33.000Z 4199.366117 2026-04-14T16:50:34.000Z 4199.308257 2026-04-14T16:50:35.000Z 4199.248167 2026-04-14T16:50:36.000Z 4199.191869 2026-04-14T16:50:37.000Z 4199.131704 2026-04-14T16:50:38.000Z 4199.068984 2026-04-14T16:50:39.000Z 4199.007023 2026-04-14T16:50:40.000Z 4198.946858 2026-04-14T16:50:41.000Z 4198.882725 2026-04-14T16:50:42.000Z 4198.824865 2026-04-14T16:50:43.000Z 4198.767005 2026-04-14T16:50:44.000Z 4198.711170 2026-04-14T16:50:45.000Z 4198.655335 2026-04-14T16:50:46.000Z 4198.597475 2026-04-14T16:50:47.000Z 4198.541639 2026-04-14T16:50:48.000Z 4198.481474 2026-04-14T16:50:49.000Z 4198.427646 2026-04-14T16:50:50.000Z 4198.368625 2026-04-14T16:50:51.000Z 4198.312326 2026-04-14T16:50:52.000Z 4198.253305 2026-04-14T16:50:53.000Z 4198.193140 2026-04-14T16:50:54.000Z 4198.136842 2026-04-14T16:50:55.000Z 4198.080543 2026-04-14T16:50:56.000Z 4198.027987 2026-04-14T16:50:57.000Z 4197.971688 2026-04-14T16:50:58.000Z 4197.916226 2026-04-14T16:50:59.000Z 4197.857205 2026-04-14T16:51:00.000Z 4197.797040 2026-04-14T16:51:01.000Z 4197.734321 2026-04-14T16:51:02.000Z 4197.676461 2026-04-14T16:51:03.000Z 4197.616296 2026-04-14T16:51:04.000Z 4197.563739 2026-04-14T16:51:05.000Z 4197.509911 2026-04-14T16:51:06.000Z 4197.453612 2026-04-14T16:51:07.000Z 4197.399784 2026-04-14T16:51:08.000Z 4197.342548 2026-04-14T16:51:09.000Z 4197.288425 2026-04-14T16:51:10.000Z 4197.232859 2026-04-14T16:51:11.000Z 4197.172489 2026-04-14T16:51:12.000Z 4197.126184 2026-04-14T16:51:13.000Z 4197.075043 2026-04-14T16:51:14.000Z 4197.027843 2026-04-14T16:51:15.000Z 4196.976092 2026-04-14T16:51:16.000Z 4196.922264 2026-04-14T16:51:17.000Z 4196.870618 2026-04-14T16:51:18.000Z 4196.814319 2026-04-14T16:51:19.000Z 4196.760490 2026-04-14T16:51:20.000Z 4196.706662 2026-04-14T16:51:21.000Z 4196.650363 2026-04-14T16:51:22.000Z 4196.596535 2026-04-14T16:51:23.000Z 4196.542706 2026-04-14T16:51:24.000Z 4196.486407 2026-04-14T16:51:25.000Z 4196.432579 2026-04-14T16:51:26.000Z 4196.380023 2026-04-14T16:51:27.000Z 4196.327466 2026-04-14T16:51:28.000Z 4196.274910 2026-04-14T16:51:29.000Z 4196.219448 2026-04-14T16:51:30.000Z 4196.163149 2026-04-14T16:51:31.000Z 4196.107687 2026-04-14T16:51:32.000Z 4196.048666 2026-04-14T16:51:33.000Z 4195.992368 2026-04-14T16:51:34.000Z 4195.936069 2026-04-14T16:51:35.000Z 4195.879770 2026-04-14T16:51:36.000Z 4195.819605 2026-04-14T16:51:37.000Z 4195.761745 2026-04-14T16:51:38.000Z 4195.701580 2026-04-14T16:51:39.000Z 4195.641415 2026-04-14T16:51:40.000Z 4195.583555 2026-04-14T16:51:41.000Z 4195.519423 2026-04-14T16:51:42.000Z 4195.459258 2026-04-14T16:51:43.000Z 4195.399093 2026-04-14T16:51:44.000Z 4195.342794 2026-04-14T16:51:45.000Z 4195.286495 2026-04-14T16:51:46.000Z 4195.234423 2026-04-14T16:51:47.000Z 4195.181867 2026-04-14T16:51:48.000Z 4195.126404 2026-04-14T16:51:49.000Z 4195.073848 2026-04-14T16:51:50.000Z 4195.021292 2026-04-14T16:51:51.000Z 4194.967464 2026-04-14T16:51:52.000Z 4194.911165 2026-04-14T16:51:53.000Z 4194.857336 2026-04-14T16:51:54.000Z 4194.797171 2026-04-14T16:51:55.000Z 4194.743343 2026-04-14T16:51:56.000Z 4194.687507 2026-04-14T16:51:57.000Z 4194.631672 2026-04-14T16:51:58.000Z 4194.575837 2026-04-14T16:51:59.000Z 4194.526047 2026-04-14T16:52:00.000Z 4194.480533 2026-04-14T16:52:01.000Z 4194.428886 2026-04-14T16:52:02.000Z 4194.391665 2026-04-14T16:52:03.000Z 4194.350348 2026-04-14T16:52:04.000Z 4194.312191 2026-04-14T16:52:05.000Z 4194.272686 2026-04-14T16:52:06.000Z 4194.234529 2026-04-14T16:52:07.000Z 4194.196372 2026-04-14T16:52:08.000Z 4194.158215 2026-04-14T16:52:09.000Z 4194.120058 2026-04-14T16:52:10.000Z 4194.076182 2026-04-14T16:52:11.000Z 4194.036677 2026-04-14T16:52:12.000Z 4193.995360 2026-04-14T16:52:13.000Z 4193.954043 2026-04-14T16:52:14.000Z 4193.912727 2026-04-14T16:52:15.000Z 4193.871410 2026-04-14T16:52:16.000Z 4193.823114 2026-04-14T16:52:17.000Z 4193.777599 2026-04-14T16:52:18.000Z 4193.736282 2026-04-14T16:52:19.000Z 4193.692746 2026-04-14T16:52:20.000Z 4193.653075 2026-04-14T16:52:21.000Z 4193.499899 2026-04-14T16:52:22.000Z 4193.313840 2026-04-14T16:52:23.000Z 4193.127780 2026-04-14T16:52:24.000Z 4192.956710 2026-04-14T16:52:25.000Z 4192.785265 2026-04-14T16:52:26.000Z 4192.599205 2026-04-14T16:52:27.000Z 4192.410207 2026-04-14T16:52:28.000Z 4192.221209 2026-04-14T16:52:29.000Z 4192.032212 2026-04-14T16:52:30.000Z 4191.860766 2026-04-14T16:52:31.000Z 4191.683437 2026-04-14T16:52:32.000Z 4191.515744 2026-04-14T16:52:33.000Z 4191.368115 2026-04-14T16:52:34.000Z 4191.190786 2026-04-14T16:52:35.000Z 4191.043157 2026-04-14T16:52:36.000Z 4190.871712 2026-04-14T16:52:37.000Z 4190.713222 2026-04-14T16:52:38.000Z 4190.541776 2026-04-14T16:52:39.000Z 4190.355717 2026-04-14T16:52:40.000Z 4190.169657 2026-04-14T16:52:41.000Z 4189.998211 2026-04-14T16:52:42.000Z 4189.809214 2026-04-14T16:52:43.000Z 4189.637768 2026-04-14T16:52:44.000Z 4189.637768 2026-04-14T16:52:46.000Z 4189.154306 2026-04-14T16:52:50.000Z 4188.937236 2026-04-14T16:52:51.000Z 4188.751177 2026-04-14T16:52:52.000Z 4188.592687 2026-04-14T16:52:53.000Z 4188.452096 2026-04-14T16:52:54.000Z 4188.319734 2026-04-14T16:52:55.000Z 4188.187372 2026-04-14T16:52:56.000Z 4188.077071 2026-04-14T16:52:57.000Z 4187.966769 2026-04-14T16:52:58.000Z 4187.854335 2026-04-14T16:52:59.000Z 4187.741901 2026-04-14T16:53:00.000Z 4187.623300 2026-04-14T16:53:01.000Z 4187.489156 2026-04-14T16:53:02.000Z 4187.390737 2026-04-14T16:53:03.000Z 4187.292317 2026-04-14T16:53:04.000Z 4187.201425 2026-04-14T16:53:05.000Z 4187.053796 2026-04-14T16:53:06.000Z 4186.886103 2026-04-14T16:53:07.000Z 4186.718410 2026-04-14T16:53:08.000Z 4186.541081 2026-04-14T16:53:09.000Z 4186.352878 2026-04-14T16:53:10.000Z 4186.185185 2026-04-14T16:53:11.000Z 4186.037556 2026-04-14T16:53:12.000Z 4185.898202 2026-04-14T16:53:13.000Z 4185.807309 2026-04-14T16:53:14.000Z 4185.716417 2026-04-14T16:53:15.000Z 4185.548724 2026-04-14T16:53:16.000Z 4185.388268 2026-04-14T16:53:17.000Z 4185.229779 2026-04-14T16:53:18.000Z 4185.052450 2026-04-14T16:53:19.000Z 4184.884757 2026-04-14T16:53:20.000Z 4184.726267 2026-04-14T16:53:21.000Z 4184.565811 2026-04-14T16:53:22.000Z 4184.398119 2026-04-14T16:53:23.000Z 4184.258765 2026-04-14T16:53:24.000Z 4184.119411 2026-04-14T16:53:25.000Z 4183.942082 2026-04-14T16:53:26.000Z 4183.774389 2026-04-14T16:53:27.000Z 4183.577551 2026-04-14T16:53:28.000Z 4183.380712 2026-04-14T16:53:29.000Z 4183.380712 2026-04-14T16:53:31.000Z 4183.380712 2026-04-14T16:53:36.000Z 4182.984488 2026-04-14T16:53:44.000Z 4182.813042 2026-04-14T16:53:45.000Z 4182.672452 2026-04-14T16:53:46.000Z 4182.533098 2026-04-14T16:53:47.000Z 4182.385469 2026-04-14T16:53:48.000Z 4182.231047 2026-04-14T16:53:49.000Z 4182.075094 2026-04-14T16:53:50.000Z 4181.919142 2026-04-14T16:53:51.000Z 4181.742659 2026-04-14T16:53:52.000Z 4181.582203 2026-04-14T16:53:53.000Z 4181.400418 2026-04-14T16:53:54.000Z 4181.244466 2026-04-14T16:53:55.000Z 4181.066643 2026-04-14T16:53:56.000Z 4180.910690 2026-04-14T16:53:57.000Z 4180.754738 2026-04-14T16:53:58.000Z 4180.587045 2026-04-14T16:53:59.000Z 4180.439416 2026-04-14T16:54:00.000Z 4180.262087 2026-04-14T16:54:01.000Z 4180.084758 2026-04-14T16:54:02.000Z 4179.896554 2026-04-14T16:54:03.000Z 4179.728862 2026-04-14T16:54:04.000Z 4179.552379 2026-04-14T16:54:05.000Z 4179.375897 2026-04-14T16:54:06.000Z 4179.236543 2026-04-14T16:54:07.000Z 4179.076087 2026-04-14T16:54:08.000Z 4178.977668 2026-04-14T16:54:09.000Z 4178.867845 2026-04-14T16:54:10.000Z 4178.769425 2026-04-14T16:54:11.000Z 4178.656991 2026-04-14T16:54:12.000Z 4178.546690 2026-04-14T16:54:13.000Z 4178.453660 2026-04-14T16:54:14.000Z 4178.343837 2026-04-14T16:54:15.000Z 4178.205833 2026-04-14T16:54:16.000Z 4178.059278 2026-04-14T16:54:17.000Z 4177.872792 2026-04-14T16:54:18.000Z 4177.706500 2026-04-14T16:54:19.000Z 4177.505458 2026-04-14T16:54:20.000Z 4177.318971 2026-04-14T16:54:21.000Z 4177.318971 2026-04-14T16:54:31.000Z 4176.953246 2026-04-14T16:54:40.000Z 4176.825755 2026-04-14T16:54:41.000Z 4176.685539 2026-04-14T16:54:42.000Z 4176.557317 2026-04-14T16:54:43.000Z 4176.429094 2026-04-14T16:54:44.000Z 4176.240890 2026-04-14T16:54:45.000Z 4176.073198 2026-04-14T16:54:46.000Z 4175.876359 2026-04-14T16:54:47.000Z 4175.688155 2026-04-14T16:54:48.000Z 4175.479124 2026-04-14T16:54:49.000Z 4175.290921 2026-04-14T16:54:50.000Z 4175.109135 2026-04-14T16:54:51.000Z 4174.927350 2026-04-14T16:54:52.000Z 4174.749527 2026-04-14T16:54:53.000Z 4174.567741 2026-04-14T16:54:54.000Z 4174.391259 2026-04-14T16:54:55.000Z 4174.213436 2026-04-14T16:54:56.000Z 4174.059014 2026-04-14T16:54:57.000Z 4173.881191 2026-04-14T16:54:58.000Z 4173.741837 2026-04-14T16:54:59.000Z 4173.581381 2026-04-14T16:55:00.000Z 4173.413688 2026-04-14T16:55:01.000Z 4173.266059 2026-04-14T16:55:02.000Z 4173.077856 2026-04-14T16:55:03.000Z 4172.900527 2026-04-14T16:55:04.000Z 4172.712323 2026-04-14T16:55:05.000Z 4172.534994 2026-04-14T16:55:06.000Z 4172.357665 2026-04-14T16:55:07.000Z 4172.180336 2026-04-14T16:55:08.000Z 4172.025287 2026-04-14T16:55:09.000Z 4171.866797 2026-04-14T16:55:10.000Z 4171.726207 2026-04-14T16:55:11.000Z 4171.578578 2026-04-14T16:55:12.000Z 4171.516558 2026-04-14T16:55:13.000Z 4171.437313 2026-04-14T16:55:14.000Z 4171.367636 2026-04-14T16:55:15.000Z 4171.288391 2026-04-14T16:55:16.000Z 4171.178568 2026-04-14T16:55:17.000Z 4171.050346 2026-04-14T16:55:18.000Z 4170.940522 2026-04-14T16:55:19.000Z 4170.812300 2026-04-14T16:55:20.000Z 4170.812300 2026-04-14T16:55:21.000Z 4170.812300 2026-04-14T16:55:26.000Z 4170.495320 2026-04-14T16:55:34.000Z 4170.347692 2026-04-14T16:55:35.000Z 4170.170363 2026-04-14T16:55:36.000Z 4170.009907 2026-04-14T16:55:37.000Z 4169.849451 2026-04-14T16:55:38.000Z 4169.671628 2026-04-14T16:55:39.000Z 4169.515676 2026-04-14T16:55:40.000Z 4169.515676 2026-04-14T16:55:46.000Z 4169.131008 2026-04-14T16:55:49.000Z 4168.667169 2026-04-14T16:55:55.000Z 4168.667169 2026-04-14T16:55:56.000Z 4168.161253 2026-04-14T16:56:01.000Z 4168.068223 2026-04-14T16:56:02.000Z 4167.958400 2026-04-14T16:56:03.000Z 4167.848577 2026-04-14T16:56:04.000Z 4167.755547 2026-04-14T16:56:05.000Z 4167.645724 2026-04-14T16:56:06.000Z 4167.319563 2026-04-14T16:56:07.000Z 4167.007542 2026-04-14T16:56:08.000Z 4166.836096 2026-04-14T16:56:09.000Z 4166.695506 2026-04-14T16:56:10.000Z 4166.524060 2026-04-14T16:56:11.000Z 4166.414237 2026-04-14T16:56:12.000Z 4166.290198 2026-04-14T16:56:13.000Z 4166.112869 2026-04-14T16:56:14.000Z 4165.923871 2026-04-14T16:56:15.000Z 4165.776242 2026-04-14T16:56:16.000Z 4165.608550 2026-04-14T16:56:17.000Z 4165.440857 2026-04-14T16:56:18.000Z 4165.273164 2026-04-14T16:56:19.000Z 4165.084961 2026-04-14T16:56:20.000Z 4164.924505 2026-04-14T16:56:21.000Z 4164.768552 2026-04-14T16:56:22.000Z 4164.608097 2026-04-14T16:56:23.000Z 4164.452144 2026-04-14T16:56:24.000Z 4164.296192 2026-04-14T16:56:25.000Z 4164.162048 2026-04-14T16:56:26.000Z 4164.006095 2026-04-14T16:56:27.000Z 4163.871951 2026-04-14T16:56:28.000Z 4163.715999 2026-04-14T16:56:29.000Z 4163.597397 2026-04-14T16:56:30.000Z 4163.463253 2026-04-14T16:56:31.000Z 4163.315624 2026-04-14T16:56:32.000Z 4163.197023 2026-04-14T16:56:33.000Z 4163.049394 2026-04-14T16:56:34.000Z 4162.910040 2026-04-14T16:56:35.000Z 4162.840364 2026-04-14T16:56:36.000Z 4162.761119 2026-04-14T16:56:37.000Z 4162.691442 2026-04-14T16:56:38.000Z 4162.642232 2026-04-14T16:56:39.000Z 4162.562987 2026-04-14T16:56:40.000Z 4162.404498 2026-04-14T16:56:41.000Z 4162.246008 2026-04-14T16:56:42.000Z 4162.117786 2026-04-14T16:56:43.000Z 4161.959296 2026-04-14T16:56:44.000Z 4161.849473 2026-04-14T16:56:45.000Z 4161.739650 2026-04-14T16:56:46.000Z 4161.629827 2026-04-14T16:56:47.000Z 4161.567807 2026-04-14T16:56:48.000Z 4161.505787 2026-04-14T16:56:49.000Z 4161.426542 2026-04-14T16:56:50.000Z 4161.271493 2026-04-14T16:56:51.000Z 4161.116444 2026-04-14T16:56:52.000Z 4160.968815 2026-04-14T16:56:53.000Z 4160.810325 2026-04-14T16:56:54.000Z 4160.670971 2026-04-14T16:56:55.000Z 4160.510516 2026-04-14T16:56:56.000Z 4160.376371 2026-04-14T16:56:57.000Z 4160.220419 2026-04-14T16:56:58.000Z 4160.107985 2026-04-14T16:56:59.000Z 4160.019744 2026-04-14T16:57:00.000Z 4159.837958 2026-04-14T16:57:01.000Z 4159.677503 2026-04-14T16:57:02.000Z 4159.509810 2026-04-14T16:57:03.000Z 4159.370456 2026-04-14T16:57:04.000Z 4159.210001 2026-04-14T16:57:05.000Z 4159.042308 2026-04-14T16:57:06.000Z 4158.886355 2026-04-14T16:57:07.000Z 4158.704570 2026-04-14T16:57:08.000Z 4158.528088 2026-04-14T16:57:09.000Z 4158.373665 2026-04-14T16:57:10.000Z 4158.195842 2026-04-14T16:57:11.000Z 4158.019360 2026-04-14T16:57:12.000Z 4157.863407 2026-04-14T16:57:13.000Z 4157.685584 2026-04-14T16:57:14.000Z 4157.525128 2026-04-14T16:57:15.000Z 4157.385775 2026-04-14T16:57:16.000Z 4157.225319 2026-04-14T16:57:17.000Z 4157.057626 2026-04-14T16:57:18.000Z 4156.899137 2026-04-14T16:57:19.000Z 4156.731444 2026-04-14T16:57:20.000Z 4156.572955 2026-04-14T16:57:21.000Z 4156.405262 2026-04-14T16:57:22.000Z 4156.246772 2026-04-14T16:57:23.000Z 4156.099144 2026-04-14T16:57:24.000Z 4155.921815 2026-04-14T16:57:25.000Z 4155.763325 2026-04-14T16:57:26.000Z 4155.604836 2026-04-14T16:57:27.000Z 4155.415838 2026-04-14T16:57:28.000Z 4155.275247 2026-04-14T16:57:29.000Z 4155.134657 2026-04-14T16:57:30.000Z 4155.007167 2026-04-14T16:57:31.000Z 4154.879676 2026-04-14T16:57:32.000Z 4154.741673 2026-04-14T16:57:33.000Z 4154.614182 2026-04-14T16:57:34.000Z 4154.455376 2026-04-14T16:57:35.000Z 4154.317373 2026-04-14T16:57:36.000Z 4154.158567 2026-04-14T16:57:37.000Z 4153.999760 2026-04-14T16:57:38.000Z 4153.836470 2026-04-14T16:57:39.000Z 4153.688571 2026-04-14T16:57:40.000Z 4153.550671 2026-04-14T16:57:41.000Z 4153.412770 2026-04-14T16:57:42.000Z 4153.270062 2026-04-14T16:57:43.000Z 4153.150754 2026-04-14T16:57:44.000Z 4152.993791 2026-04-14T16:57:45.000Z 4152.836828 2026-04-14T16:57:46.000Z 4152.698124 2026-04-14T16:57:47.000Z 4152.539969 2026-04-14T16:57:48.000Z 4152.378289 2026-04-14T16:57:49.000Z 4152.235581 2026-04-14T16:57:50.000Z 4152.077425 2026-04-14T16:57:51.000Z 4151.934716 2026-04-14T16:57:52.000Z 4151.796013 2026-04-14T16:57:53.000Z 4151.657309 2026-04-14T16:57:54.000Z 4151.499154 2026-04-14T16:57:55.000Z 4151.342190 2026-04-14T16:57:56.000Z 4151.203487 2026-04-14T16:57:57.000Z 4151.045331 2026-04-14T16:57:58.000Z 4150.921390 2026-04-14T16:57:59.000Z 4150.778682 2026-04-14T16:58:00.000Z 4150.647381 2026-04-14T16:58:01.000Z 4150.498235 2026-04-14T16:58:02.000Z 4150.378928 2026-04-14T16:58:03.000Z 4150.240224 2026-04-14T16:58:04.000Z 4150.102882 2026-04-14T16:58:05.000Z 4149.964178 2026-04-14T16:58:06.000Z 4149.825474 2026-04-14T16:58:07.000Z 4149.686771 2026-04-14T16:58:08.000Z 4149.548067 2026-04-14T16:58:09.000Z 4149.410724 2026-04-14T16:58:10.000Z 4149.273381 2026-04-14T16:58:11.000Z 4149.134678 2026-04-14T16:58:12.000Z 4148.997335 2026-04-14T16:58:13.000Z 4148.859992 2026-04-14T16:58:14.000Z 4148.703029 2026-04-14T16:58:15.000Z 4148.546066 2026-04-14T16:58:16.000Z 4148.387911 2026-04-14T16:58:17.000Z 4148.210267 2026-04-14T16:58:18.000Z 4148.072924 2026-04-14T16:58:19.000Z 4147.935581 2026-04-14T16:58:20.000Z 4147.848047 2026-04-14T16:58:21.000Z 4147.777567 2026-04-14T16:58:22.000Z 4147.637265 2026-04-14T16:58:23.000Z 4147.512558 2026-04-14T16:58:24.000Z 4147.356258 2026-04-14T16:58:25.000Z 4147.215016 2026-04-14T16:58:26.000Z 4147.040569 2026-04-14T16:58:27.000Z 4146.884268 2026-04-14T16:58:28.000Z 4146.729204 2026-04-14T16:58:29.000Z 4146.574140 2026-04-14T16:58:30.000Z 4146.437048 2026-04-14T16:58:31.000Z 4146.280747 2026-04-14T16:58:32.000Z 4146.124447 2026-04-14T16:58:33.000Z 4145.968146 2026-04-14T16:58:34.000Z 4145.813082 2026-04-14T16:58:35.000Z 4145.677401 2026-04-14T16:58:36.000Z 4145.540308 2026-04-14T16:58:37.000Z 4145.404627 2026-04-14T16:58:38.000Z 4145.281887 2026-04-14T16:58:39.000Z 4145.140646 2026-04-14T16:58:40.000Z 4145.017906 2026-04-14T16:58:41.000Z 4144.895166 2026-04-14T16:58:42.000Z 4144.777224 2026-04-14T16:58:43.000Z 4144.635982 2026-04-14T16:58:44.000Z 4144.511275 2026-04-14T16:58:45.000Z 4144.370973 2026-04-14T16:58:46.000Z 4144.233073 2026-04-14T16:58:47.000Z 4144.080924 2026-04-14T16:58:48.000Z 4143.956217 2026-04-14T16:58:49.000Z 4143.842828 2026-04-14T16:58:50.000Z 4143.720088 2026-04-14T16:58:51.000Z 4143.615530 2026-04-14T16:58:52.000Z 4143.492790 2026-04-14T16:58:53.000Z 4143.388232 2026-04-14T16:58:54.000Z 4143.236083 2026-04-14T16:58:55.000Z 4143.111376 2026-04-14T16:58:56.000Z 4142.945895 2026-04-14T16:58:57.000Z 4142.793412 2026-04-14T16:58:58.000Z 4142.625318 2026-04-14T16:58:59.000Z 4142.457225 2026-04-14T16:59:00.000Z 4142.277592 2026-04-14T16:59:01.000Z 4142.112111 2026-04-14T16:59:02.000Z 4141.944680 2026-04-14T16:59:03.000Z 4141.777248 2026-04-14T16:59:04.000Z 4141.593757 2026-04-14T16:59:05.000Z 4141.414125 2026-04-14T16:59:06.000Z 4141.261642 2026-04-14T16:59:07.000Z 4141.081674 2026-04-14T16:59:08.000Z 4140.943774 2026-04-14T16:59:09.000Z 4140.778293 2026-04-14T16:59:10.000Z 4140.610199 2026-04-14T16:59:11.000Z 4140.457716 2026-04-14T16:59:12.000Z 4140.305233 2026-04-14T16:59:13.000Z 4140.147518 2026-04-14T16:59:14.000Z 4139.979424 2026-04-14T16:59:15.000Z 4139.838464 2026-04-14T16:59:16.000Z 4139.680748 2026-04-14T16:59:17.000Z 4139.512654 2026-04-14T16:59:18.000Z 4139.344560 2026-04-14T16:59:19.000Z 4139.192077 2026-04-14T16:59:20.000Z 4138.996725 2026-04-14T16:59:21.000Z 4138.801372 2026-04-14T16:59:22.000Z 4138.616900 2026-04-14T16:59:23.000Z 4138.405460 2026-04-14T16:59:24.000Z 4138.204029 2026-04-14T16:59:25.000Z 4138.019557 2026-04-14T16:59:26.000Z 4137.835085 2026-04-14T16:59:27.000Z 4137.623645 2026-04-14T16:59:28.000Z 4137.443677 2026-04-14T16:59:29.000Z 4137.259205 2026-04-14T16:59:30.000Z 4137.093725 2026-04-14T16:59:31.000Z 4136.913758 2026-04-14T16:59:32.000Z 4136.745664 2026-04-14T16:59:33.000Z 4136.580183 2026-04-14T16:59:34.000Z 4136.412089 2026-04-14T16:59:35.000Z 4136.232122 2026-04-14T16:59:36.000Z 4136.047650 2026-04-14T16:59:37.000Z 4135.852297 2026-04-14T16:59:38.000Z 4135.659443 2026-04-14T16:59:39.000Z 4135.474971 2026-04-14T16:59:40.000Z 4135.273540 2026-04-14T16:59:41.000Z 4135.072110 2026-04-14T16:59:42.000Z 4134.876757 2026-04-14T16:59:43.000Z 4134.692285 2026-04-14T16:59:44.000Z 4134.496932 2026-04-14T16:59:45.000Z 4134.312460 2026-04-14T16:59:46.000Z 4134.132493 2026-04-14T16:59:47.000Z 4133.964399 2026-04-14T16:59:48.000Z 4133.796305 2026-04-14T16:59:49.000Z 4133.628212 2026-04-14T16:59:50.000Z 4133.442300 2026-04-14T16:59:51.000Z 4133.267233 2026-04-14T16:59:52.000Z 4133.074378 2026-04-14T16:59:53.000Z 4132.855544 2026-04-14T16:59:54.000Z 4132.644576 2026-04-14T16:59:55.000Z 4132.433609 2026-04-14T16:59:56.000Z 4132.232179 2026-04-14T16:59:57.000Z 4132.039324 2026-04-14T16:59:58.000Z 4131.854852 2026-04-14T16:59:59.000Z 4131.659499 2026-04-14T17:00:00.000Z 4131.491406 2026-04-14T17:00:01.000Z 4131.311438 2026-04-14T17:00:02.000Z 4131.158955 2026-04-14T17:00:03.000Z 4130.993475 2026-04-14T17:00:04.000Z 4130.840992 2026-04-14T17:00:05.000Z 4130.703092 2026-04-14T17:00:06.000Z 4130.578051 2026-04-14T17:00:07.000Z 4130.467731 2026-04-14T17:00:08.000Z 4130.329830 2026-04-14T17:00:09.000Z 4130.219510 2026-04-14T17:00:10.000Z 4130.078550 2026-04-14T17:00:11.000Z 4129.953509 2026-04-14T17:00:12.000Z 4129.801026 2026-04-14T17:00:13.000Z 4129.660066 2026-04-14T17:00:14.000Z 4129.502350 2026-04-14T17:00:15.000Z 4129.361390 2026-04-14T17:00:16.000Z 4129.194002 2026-04-14T17:00:17.000Z 4129.018935 2026-04-14T17:00:18.000Z 4128.851547 2026-04-14T17:00:19.000Z 4128.689868 2026-04-14T17:00:20.000Z 4128.584384 2026-04-14T17:00:21.000Z 4128.484386 2026-04-14T17:00:22.000Z 4128.384387 2026-04-14T17:00:23.000Z 4128.235242 2026-04-14T17:00:24.000Z 4128.111301 2026-04-14T17:00:25.000Z 4127.986260 2026-04-14T17:00:26.000Z 4127.854960 2026-04-14T17:00:27.000Z 4127.740919 2026-04-14T17:00:28.000Z 4127.609618 2026-04-14T17:00:29.000Z 4127.495578 2026-04-14T17:00:30.000Z 4127.381537 2026-04-14T17:00:31.000Z 4127.257596 2026-04-14T17:00:32.000Z 4127.143555 2026-04-14T17:00:33.000Z 4127.012255 2026-04-14T17:00:34.000Z 4126.906771 2026-04-14T17:00:35.000Z 4126.792730 2026-04-14T17:00:36.000Z 4126.661430 2026-04-14T17:00:37.000Z 4126.536389 2026-04-14T17:00:38.000Z 4126.422348 2026-04-14T17:00:39.000Z 4126.297307 2026-04-14T17:00:40.000Z 4126.156347 2026-04-14T17:00:41.000Z 4126.031307 2026-04-14T17:00:42.000Z 4125.890346 2026-04-14T17:00:43.000Z 4125.749386 2026-04-14T17:00:44.000Z 4125.608426 2026-04-14T17:00:45.000Z 4125.477126 2026-04-14T17:00:46.000Z 4125.363085 2026-04-14T17:00:47.000Z 4125.275551 2026-04-14T17:00:48.000Z 4125.205071 2026-04-14T17:00:49.000Z 4125.073771 2026-04-14T17:00:50.000Z 4124.932811 2026-04-14T17:00:51.000Z 4124.818770 2026-04-14T17:00:52.000Z 4124.704729 2026-04-14T17:00:53.000Z 4124.579688 2026-04-14T17:00:54.000Z 4124.465648 2026-04-14T17:00:55.000Z 4124.351607 2026-04-14T17:00:56.000Z 4124.220306 2026-04-14T17:00:57.000Z 4124.106266 2026-04-14T17:00:58.000Z 4123.981225 2026-04-14T17:00:59.000Z 4123.840265 2026-04-14T17:01:00.000Z 4123.708964 2026-04-14T17:01:01.000Z 4123.556481 2026-04-14T17:01:02.000Z 4123.415521 2026-04-14T17:01:03.000Z 4123.274561 2026-04-14T17:01:04.000Z 4123.149520 2026-04-14T17:01:05.000Z 4123.011620 2026-04-14T17:01:06.000Z 4122.886579 2026-04-14T17:01:07.000Z 4122.761539 2026-04-14T17:01:08.000Z 4122.623638 2026-04-14T17:01:09.000Z 4122.482678 2026-04-14T17:01:10.000Z 4122.341718 2026-04-14T17:01:11.000Z 4122.184003 2026-04-14T17:01:12.000Z 4122.034857 2026-04-14T17:01:13.000Z 4121.866764 2026-04-14T17:01:14.000Z 4121.709048 2026-04-14T17:01:15.000Z 4121.516193 2026-04-14T17:01:16.000Z 4121.341126 2026-04-14T17:01:17.000Z 4121.148271 2026-04-14T17:01:18.000Z 4120.973204 2026-04-14T17:01:19.000Z 4120.788732 2026-04-14T17:01:20.000Z 4120.604260 2026-04-14T17:01:21.000Z 4120.409572 2026-04-14T17:01:22.000Z 4120.216512 2026-04-14T17:01:23.000Z 4120.036879 2026-04-14T17:01:24.000Z 4119.857247 2026-04-14T17:01:25.000Z 4119.664187 2026-04-14T17:01:26.000Z 4119.457045 2026-04-14T17:01:27.000Z 4119.263984 2026-04-14T17:01:28.000Z 4119.084017 2026-04-14T17:01:29.000Z 4118.890957 2026-04-14T17:01:30.000Z 4118.710990 2026-04-14T17:01:31.000Z 4118.583164 2026-04-14T17:01:32.000Z 4118.461755 2026-04-14T17:01:33.000Z 4118.340345 2026-04-14T17:01:34.000Z 4118.228110 2026-04-14T17:01:35.000Z 4118.123567 2026-04-14T17:01:36.000Z 4118.024007 2026-04-14T17:01:37.000Z 4117.924448 2026-04-14T17:01:38.000Z 4117.824888 2026-04-14T17:01:39.000Z 4117.755192 2026-04-14T17:01:40.000Z 4117.677421 2026-04-14T17:01:41.000Z 4117.599649 2026-04-14T17:01:42.000Z 4117.487414 2026-04-14T17:01:43.000Z 4117.387855 2026-04-14T17:01:44.000Z 4117.288295 2026-04-14T17:01:45.000Z 4117.178497 2026-04-14T17:01:46.000Z 4117.068698 2026-04-14T17:01:47.000Z 4116.947289 2026-04-14T17:01:48.000Z 4116.847729 2026-04-14T17:01:49.000Z 4116.737931 2026-04-14T17:01:50.000Z 4116.625696 2026-04-14T17:01:51.000Z 4116.515898 2026-04-14T17:01:52.000Z 4116.416338 2026-04-14T17:01:53.000Z 4116.304103 2026-04-14T17:01:54.000Z 4116.194305 2026-04-14T17:01:55.000Z 4116.094745 2026-04-14T17:01:56.000Z 4115.995451 2026-04-14T17:01:57.000Z 4115.895892 2026-04-14T17:01:58.000Z 4115.796598 2026-04-14T17:01:59.000Z 4115.697304 2026-04-14T17:02:00.000Z 4115.587506 2026-04-14T17:02:01.000Z 4115.488212 2026-04-14T17:02:02.000Z 4115.356454 2026-04-14T17:02:03.000Z 4115.246655 2026-04-14T17:02:04.000Z 4115.112816 2026-04-14T17:02:05.000Z 4114.981058 2026-04-14T17:02:06.000Z 4114.841666 2026-04-14T17:02:07.000Z 4114.707827 2026-04-14T17:02:08.000Z 4114.560948 2026-04-14T17:02:09.000Z 4114.435372 2026-04-14T17:02:10.000Z 4114.313962 2026-04-14T17:02:11.000Z 4114.180123 2026-04-14T17:02:12.000Z 4114.037097 2026-04-14T17:02:13.000Z 4113.915954 2026-04-14T17:02:14.000Z 4113.772927 2026-04-14T17:02:15.000Z 4113.617914 2026-04-14T17:02:16.000Z 4113.452717 2026-04-14T17:02:17.000Z 4113.298999 2026-04-14T17:02:18.000Z 4113.155706 2026-04-14T17:02:19.000Z 4113.001988 2026-04-14T17:02:20.000Z 4112.836792 2026-04-14T17:02:21.000Z 4112.683074 2026-04-14T17:02:22.000Z 4112.527531 2026-04-14T17:02:23.000Z 4112.350221 2026-04-14T17:02:24.000Z 4112.194678 2026-04-14T17:02:25.000Z 4112.017369 2026-04-14T17:02:26.000Z 4111.863651 2026-04-14T17:02:27.000Z 4111.698454 2026-04-14T17:02:28.000Z 4111.522777 2026-04-14T17:02:29.000Z 4111.357580 2026-04-14T17:02:30.000Z 4111.167644 2026-04-14T17:02:31.000Z 4110.990334 2026-04-14T17:02:32.000Z 4110.800398 2026-04-14T17:02:33.000Z 4110.618796 2026-04-14T17:02:34.000Z 4110.437194 2026-04-14T17:02:35.000Z 4110.247257 2026-04-14T17:02:36.000Z 4110.058884 2026-04-14T17:02:37.000Z 4109.870511 2026-04-14T17:02:38.000Z 4109.696272 2026-04-14T17:02:39.000Z 4109.522032 2026-04-14T17:02:40.000Z 4109.382640 2026-04-14T17:02:41.000Z 4109.222258 2026-04-14T17:02:42.000Z 4109.082866 2026-04-14T17:02:43.000Z 4108.943475 2026-04-14T17:02:44.000Z 4108.817899 2026-04-14T17:02:45.000Z 4108.684060 2026-04-14T17:02:46.000Z 4108.562651 2026-04-14T17:02:47.000Z 4108.441507 2026-04-14T17:02:48.000Z 4108.308196 2026-04-14T17:02:49.000Z 4108.196485 2026-04-14T17:02:50.000Z 4108.058108 2026-04-14T17:02:51.000Z 4107.924797 2026-04-14T17:02:52.000Z 4107.778699 2026-04-14T17:02:53.000Z 4107.645387 2026-04-14T17:02:54.000Z 4107.490374 2026-04-14T17:02:55.000Z 4107.322808 2026-04-14T17:02:56.000Z 4107.146029 2026-04-14T17:02:57.000Z 4106.959183 2026-04-14T17:02:58.000Z 4106.783505 2026-04-14T17:02:59.000Z 4106.596659 2026-04-14T17:03:00.000Z 4106.409545 2026-04-14T17:03:01.000Z 4106.211908 2026-04-14T17:03:02.000Z 4106.000311 2026-04-14T17:03:03.000Z 4105.791272 2026-04-14T17:03:04.000Z 4105.570314 2026-04-14T17:03:05.000Z 4105.358716 2026-04-14T17:03:06.000Z 4105.149677 2026-04-14T17:03:07.000Z 4104.938080 2026-04-14T17:03:08.000Z 4104.738961 2026-04-14T17:03:09.000Z 4104.535981 2026-04-14T17:03:10.000Z 4104.336862 2026-04-14T17:03:11.000Z 4104.146926 2026-04-14T17:03:12.000Z 4103.949289 2026-04-14T17:03:13.000Z 4103.750170 2026-04-14T17:03:14.000Z 4103.551051 2026-04-14T17:03:15.000Z 4103.342012 2026-04-14T17:03:16.000Z 4103.142893 2026-04-14T17:03:17.000Z 4102.933854 2026-04-14T17:03:18.000Z 4102.722257 2026-04-14T17:03:19.000Z 4102.505892 2026-04-14T17:03:20.000Z 4102.294294 2026-04-14T17:03:21.000Z 4102.077929 2026-04-14T17:03:22.000Z 4101.874950 2026-04-14T17:03:23.000Z 4101.663353 2026-04-14T17:03:24.000Z 4101.464234 2026-04-14T17:03:25.000Z 4101.255195 2026-04-14T17:03:26.000Z 4101.068081 2026-04-14T17:03:27.000Z 4100.870444 2026-04-14T17:03:28.000Z 4100.671325 2026-04-14T17:03:29.000Z 4100.484212 2026-04-14T17:03:30.000Z 4100.285093 2026-04-14T17:03:31.000Z 4100.085974 2026-04-14T17:03:32.000Z 4099.908664 2026-04-14T17:03:33.000Z 4099.718728 2026-04-14T17:03:34.000Z 4099.515749 2026-04-14T17:03:35.000Z 4099.334147 2026-04-14T17:03:36.000Z 4099.138943 2026-04-14T17:03:37.000Z 4098.943740 2026-04-14T17:03:38.000Z 4098.748536 2026-04-14T17:03:39.000Z 4098.545811 2026-04-14T17:03:40.000Z 4098.350607 2026-04-14T17:03:41.000Z 4098.162234 2026-04-14T17:03:42.000Z 4097.967031 2026-04-14T17:03:43.000Z 4097.778658 2026-04-14T17:03:44.000Z 4097.583454 2026-04-14T17:03:45.000Z 4097.401852 2026-04-14T17:03:46.000Z 4097.224542 2026-04-14T17:03:47.000Z 4097.056190 2026-04-14T17:03:48.000Z 4096.890994 2026-04-14T17:03:49.000Z 4096.747701 2026-04-14T17:03:50.000Z 4096.615943 2026-04-14T17:03:51.000Z 4096.494800 2026-04-14T17:03:52.000Z 4096.361488 2026-04-14T17:03:53.000Z 4096.236687 2026-04-14T17:03:54.000Z 4096.118928 2026-04-14T17:03:55.000Z 4096.007218 2026-04-14T17:03:56.000Z 4095.895507 2026-04-14T17:03:57.000Z 4095.783797 2026-04-14T17:03:58.000Z 4095.783797 2026-04-14T17:04:06.000Z 4095.686070 2026-04-14T17:04:13.000Z 4095.616882 2026-04-14T17:04:14.000Z 4095.553204 2026-04-14T17:04:15.000Z 4095.489526 2026-04-14T17:04:16.000Z 4095.420337 2026-04-14T17:04:17.000Z 4095.326431 2026-04-14T17:04:18.000Z 4095.232524 2026-04-14T17:04:19.000Z 4095.139926 2026-04-14T17:04:20.000Z 4095.030771 2026-04-14T17:04:21.000Z 4094.921617 2026-04-14T17:04:22.000Z 4094.829019 2026-04-14T17:04:23.000Z 4094.736421 2026-04-14T17:04:24.000Z 4094.627266 2026-04-14T17:04:25.000Z 4094.534668 2026-04-14T17:04:26.000Z 4094.440762 2026-04-14T17:04:27.000Z 4094.346855 2026-04-14T17:04:28.000Z 4094.238824 2026-04-14T17:04:29.000Z 4094.144918 2026-04-14T17:04:30.000Z 4094.052320 2026-04-14T17:04:31.000Z 4093.958413 2026-04-14T17:04:32.000Z 4093.850382 2026-04-14T17:04:33.000Z 4093.756476 2026-04-14T17:04:34.000Z 4093.663878 2026-04-14T17:04:35.000Z 4093.554723 2026-04-14T17:04:36.000Z 4093.445568 2026-04-14T17:04:37.000Z 4093.337537 2026-04-14T17:04:38.000Z 4093.229506 2026-04-14T17:04:39.000Z 4093.136908 2026-04-14T17:04:40.000Z 4093.044310 2026-04-14T17:04:41.000Z 4092.950404 2026-04-14T17:04:42.000Z 4092.873239 2026-04-14T17:04:43.000Z 4092.780641 2026-04-14T17:04:44.000Z 4092.686734 2026-04-14T17:04:45.000Z 4092.608004 2026-04-14T17:04:46.000Z 4092.515406 2026-04-14T17:04:47.000Z 4092.436675 2026-04-14T17:04:48.000Z 4092.357945 2026-04-14T17:04:49.000Z 4092.280780 2026-04-14T17:04:50.000Z 4092.202049 2026-04-14T17:04:51.000Z 4092.108143 2026-04-14T17:04:52.000Z 4092.015545 2026-04-14T17:04:53.000Z 4091.906390 2026-04-14T17:04:54.000Z 4091.812484 2026-04-14T17:04:55.000Z 4091.718577 2026-04-14T17:04:56.000Z 4091.624671 2026-04-14T17:04:57.000Z 4091.526943 2026-04-14T17:04:58.000Z 4091.433037 2026-04-14T17:04:59.000Z 4091.355872 2026-04-14T17:05:00.000Z 4091.263274 2026-04-14T17:05:01.000Z 4091.154119 2026-04-14T17:05:02.000Z 4091.041661 2026-04-14T17:05:03.000Z 4090.964496 2026-04-14T17:05:04.000Z 4090.885765 2026-04-14T17:05:05.000Z 4090.807035 2026-04-14T17:05:06.000Z 4090.697880 2026-04-14T17:05:07.000Z 4090.588726 2026-04-14T17:05:08.000Z 4090.531060 2026-04-14T17:05:09.000Z 4090.459711 2026-04-14T17:05:10.000Z 4090.400833 2026-04-14T17:05:11.000Z 4090.300945 2026-04-14T17:05:12.000Z 4090.200018 2026-04-14T17:05:13.000Z 4090.100130 2026-04-14T17:05:14.000Z 4090.014512 2026-04-14T17:05:15.000Z 4089.941716 2026-04-14T17:05:16.000Z 4089.868919 2026-04-14T17:05:17.000Z 4089.796123 2026-04-14T17:05:18.000Z 4089.753314 2026-04-14T17:05:19.000Z 4089.708134 2026-04-14T17:05:20.000Z 4089.662953 2026-04-14T17:05:21.000Z 4089.617773 2026-04-14T17:05:22.000Z 4089.502705 2026-04-14T17:05:23.000Z 4089.388547 2026-04-14T17:05:24.000Z 4089.274389 2026-04-14T17:05:25.000Z 4089.174501 2026-04-14T17:05:26.000Z 4089.073574 2026-04-14T17:05:27.000Z 4088.987956 2026-04-14T17:05:28.000Z 4088.887029 2026-04-14T17:05:29.000Z 4088.800200 2026-04-14T17:05:30.000Z 4088.699273 2026-04-14T17:05:31.000Z 4088.595291 2026-04-14T17:05:32.000Z 4088.491310 2026-04-14T17:05:33.000Z 4088.376242 2026-04-14T17:05:34.000Z 4088.290623 2026-04-14T17:05:35.000Z 4088.189696 2026-04-14T17:05:36.000Z 4088.102868 2026-04-14T17:05:37.000Z 4088.001941 2026-04-14T17:05:38.000Z 4087.897959 2026-04-14T17:05:39.000Z 4087.797032 2026-04-14T17:05:40.000Z 4087.696105 2026-04-14T17:05:41.000Z 4087.609277 2026-04-14T17:05:42.000Z 4087.522448 2026-04-14T17:05:43.000Z 4087.449652 2026-04-14T17:05:44.000Z 4087.378304 2026-04-14T17:05:45.000Z 4087.319425 2026-04-14T17:05:46.000Z 4087.262346 2026-04-14T17:05:47.000Z 4087.171986 2026-04-14T17:05:48.000Z 4087.085157 2026-04-14T17:05:49.000Z 4086.994796 2026-04-14T17:05:50.000Z 4086.893869 2026-04-14T17:05:51.000Z 4086.893869 2026-04-14T17:05:56.000Z 4086.893869 2026-04-14T17:06:01.000Z 4086.591088 2026-04-14T17:06:05.000Z 4086.591088 2026-04-14T17:06:06.000Z 4086.318429 2026-04-14T17:06:11.000Z 4086.203360 2026-04-14T17:06:12.000Z 4086.088292 2026-04-14T17:06:13.000Z 4085.916448 2026-04-14T17:06:14.000Z 4085.758817 2026-04-14T17:06:15.000Z 4085.629580 2026-04-14T17:06:16.000Z 4085.515422 2026-04-14T17:06:17.000Z 4085.401264 2026-04-14T17:06:18.000Z 4085.286196 2026-04-14T17:06:19.000Z 4085.157769 2026-04-14T17:06:20.000Z 4085.042701 2026-04-14T17:06:21.000Z 4084.899274 2026-04-14T17:06:22.000Z 4084.770037 2026-04-14T17:06:23.000Z 4084.640800 2026-04-14T17:06:24.000Z 4084.497373 2026-04-14T17:06:25.000Z 4084.365737 2026-04-14T17:06:26.000Z 4084.234100 2026-04-14T17:06:27.000Z 4084.125217 2026-04-14T17:06:28.000Z 4084.016334 2026-04-14T17:06:29.000Z 4083.912353 2026-04-14T17:06:30.000Z 4083.816393 2026-04-14T17:06:31.000Z 4083.716505 2026-04-14T17:06:32.000Z 4083.616617 2026-04-14T17:06:33.000Z 4083.498860 2026-04-14T17:06:34.000Z 4083.383792 2026-04-14T17:06:35.000Z 4083.274909 2026-04-14T17:06:36.000Z 4083.157153 2026-04-14T17:06:37.000Z 4083.035047 2026-04-14T17:06:38.000Z 4082.926164 2026-04-14T17:06:39.000Z 4082.794528 2026-04-14T17:06:40.000Z 4082.662891 2026-04-14T17:06:41.000Z 4082.517299 2026-04-14T17:06:42.000Z 4082.388062 2026-04-14T17:06:43.000Z 4082.228458 2026-04-14T17:06:44.000Z 4082.082866 2026-04-14T17:06:45.000Z 4081.933734 2026-04-14T17:06:46.000Z 4081.792908 2026-04-14T17:06:47.000Z 4081.657367 2026-04-14T17:06:48.000Z 4081.516541 2026-04-14T17:06:49.000Z 4081.412559 2026-04-14T17:06:50.000Z 4081.308577 2026-04-14T17:06:51.000Z 4081.208689 2026-04-14T17:06:52.000Z 4081.108801 2026-04-14T17:06:53.000Z 4081.004819 2026-04-14T17:06:54.000Z 4080.917991 2026-04-14T17:06:55.000Z 4080.814701 2026-04-14T17:06:56.000Z 4080.713179 2026-04-14T17:06:57.000Z 4080.600921 2026-04-14T17:06:58.000Z 4080.508866 2026-04-14T17:06:59.000Z 4080.407344 2026-04-14T17:07:00.000Z 4080.305821 2026-04-14T17:07:01.000Z 4080.188065 2026-04-14T17:07:02.000Z 4080.084083 2026-04-14T17:07:03.000Z 4079.941386 2026-04-14T17:07:04.000Z 4079.798689 2026-04-14T17:07:05.000Z 4079.625032 2026-04-14T17:07:06.000Z 4079.465429 2026-04-14T17:07:07.000Z 4079.271133 2026-04-14T17:07:08.000Z 4079.085288 2026-04-14T17:07:09.000Z 4078.867523 2026-04-14T17:07:10.000Z 4078.656250 2026-04-14T17:07:11.000Z 4078.444977 2026-04-14T17:07:12.000Z 4078.226423 2026-04-14T17:07:13.000Z 4078.027562 2026-04-14T17:07:14.000Z 4077.822809 2026-04-14T17:07:15.000Z 4077.623948 2026-04-14T17:07:16.000Z 4077.444644 2026-04-14T17:07:17.000Z 4077.245783 2026-04-14T17:07:18.000Z 4077.066479 2026-04-14T17:07:19.000Z 4076.887176 2026-04-14T17:07:20.000Z 4076.707872 2026-04-14T17:07:21.000Z 4076.528568 2026-04-14T17:07:22.000Z 4076.349264 2026-04-14T17:07:23.000Z 4076.176479 2026-04-14T17:07:24.000Z 4075.997175 2026-04-14T17:07:25.000Z 4075.824390 2026-04-14T17:07:26.000Z 4075.632470 2026-04-14T17:07:27.000Z 4075.440550 2026-04-14T17:07:28.000Z 4075.241480 2026-04-14T17:07:29.000Z 4075.042411 2026-04-14T17:07:30.000Z 4074.837657 2026-04-14T17:07:31.000Z 4074.643361 2026-04-14T17:07:32.000Z 4074.438608 2026-04-14T17:07:33.000Z 4074.239539 2026-04-14T17:07:34.000Z 4074.027108 2026-04-14T17:07:35.000Z 4073.828039 2026-04-14T17:07:36.000Z 4073.633743 2026-04-14T17:07:37.000Z 4073.421312 2026-04-14T17:07:38.000Z 4073.208882 2026-04-14T17:07:39.000Z 4072.996452 2026-04-14T17:07:40.000Z 4072.788488 2026-04-14T17:07:41.000Z 4072.589419 2026-04-14T17:07:42.000Z 4072.376988 2026-04-14T17:07:43.000Z 4072.164558 2026-04-14T17:07:44.000Z 4071.959805 2026-04-14T17:07:45.000Z 4071.755052 2026-04-14T17:07:46.000Z 4071.563132 2026-04-14T17:07:47.000Z 4071.371212 2026-04-14T17:07:48.000Z 4071.184498 2026-04-14T17:07:49.000Z 4071.009609 2026-04-14T17:07:50.000Z 4070.834720 2026-04-14T17:07:51.000Z 4070.659832 2026-04-14T17:07:52.000Z 4070.487069 2026-04-14T17:07:53.000Z 4070.332134 2026-04-14T17:07:54.000Z 4070.157245 2026-04-14T17:07:55.000Z 4070.022160 2026-04-14T17:07:56.000Z 4069.867225 2026-04-14T17:07:57.000Z 4069.714727 2026-04-14T17:07:58.000Z 4069.571398 2026-04-14T17:07:59.000Z 4069.408962 2026-04-14T17:08:00.000Z 4069.256464 2026-04-14T17:08:01.000Z 4069.083455 2026-04-14T17:08:02.000Z 4068.930710 2026-04-14T17:08:03.000Z 4068.768275 2026-04-14T17:08:04.000Z 4068.604330 2026-04-14T17:08:05.000Z 4068.451832 2026-04-14T17:08:06.000Z 4068.289396 2026-04-14T17:08:07.000Z 4068.146067 2026-04-14T17:08:08.000Z 4068.002738 2026-04-14T17:08:09.000Z 4067.867653 2026-04-14T17:08:10.000Z 4067.739706 2026-04-14T17:08:11.000Z 4067.616443 2026-04-14T17:08:12.000Z 4067.484198 2026-04-14T17:08:13.000Z 4067.360935 2026-04-14T17:08:14.000Z 4067.237672 2026-04-14T17:08:15.000Z 4067.090330 2026-04-14T17:08:16.000Z 4066.942988 2026-04-14T17:08:17.000Z 4066.780149 2026-04-14T17:08:18.000Z 4066.626199 2026-04-14T17:08:19.000Z 4066.445477 2026-04-14T17:08:20.000Z 4066.278214 2026-04-14T17:08:21.000Z 4066.105429 2026-04-14T17:08:22.000Z 4065.919585 2026-04-14T17:08:23.000Z 4065.740281 2026-04-14T17:08:24.000Z 4065.560977 2026-04-14T17:08:25.000Z 4065.374263 2026-04-14T17:08:26.000Z 4065.190645 2026-04-14T17:08:27.000Z 4065.007026 2026-04-14T17:08:28.000Z 4064.812111 2026-04-14T17:08:29.000Z 4064.639348 2026-04-14T17:08:30.000Z 4064.474892 2026-04-14T17:08:31.000Z 4064.333098 2026-04-14T17:08:32.000Z 4064.183230 2026-04-14T17:08:33.000Z 4064.042321 2026-04-14T17:08:34.000Z 4063.910032 2026-04-14T17:08:35.000Z 4063.786736 2026-04-14T17:08:36.000Z 4063.654233 2026-04-14T17:08:37.000Z 4063.539512 2026-04-14T17:08:38.000Z 4063.416216 2026-04-14T17:08:39.000Z 4063.291881 2026-04-14T17:08:40.000Z 4063.177161 2026-04-14T17:08:41.000Z 4063.059977 2026-04-14T17:08:42.000Z 4062.942793 2026-04-14T17:08:43.000Z 4062.825608 2026-04-14T17:08:44.000Z 4062.710888 2026-04-14T17:08:45.000Z 4062.596168 2026-04-14T17:08:46.000Z 4062.481448 2026-04-14T17:08:47.000Z 4062.381345 2026-04-14T17:08:48.000Z 4062.264161 2026-04-14T17:08:49.000Z 4062.153170 2026-04-14T17:08:50.000Z 4062.035590 2026-04-14T17:08:51.000Z 4061.924599 2026-04-14T17:08:52.000Z 4061.807020 2026-04-14T17:08:53.000Z 4061.696029 2026-04-14T17:08:54.000Z 4061.590105 2026-04-14T17:08:55.000Z 4061.483176 2026-04-14T17:08:56.000Z 4061.365992 2026-04-14T17:08:57.000Z 4061.265890 2026-04-14T17:08:58.000Z 4061.151169 2026-04-14T17:08:59.000Z 4061.051067 2026-04-14T17:09:00.000Z 4060.953899 2026-04-14T17:09:01.000Z 4060.846971 2026-04-14T17:09:02.000Z 4060.740042 2026-04-14T17:09:03.000Z 4060.639940 2026-04-14T17:09:04.000Z 4060.542772 2026-04-14T17:09:05.000Z 4060.442669 2026-04-14T17:09:06.000Z 4060.353067 2026-04-14T17:09:07.000Z 4060.258614 2026-04-14T17:09:08.000Z 4060.158511 2026-04-14T17:09:09.000Z 4060.075268 2026-04-14T17:09:10.000Z 4059.975165 2026-04-14T17:09:11.000Z 4059.868237 2026-04-14T17:09:12.000Z 4059.761309 2026-04-14T17:09:13.000Z 4059.646589 2026-04-14T17:09:14.000Z 4059.531654 2026-04-14T17:09:15.000Z 4059.434486 2026-04-14T17:09:16.000Z 4059.319766 2026-04-14T17:09:17.000Z 4059.202582 2026-04-14T17:09:18.000Z 4059.095654 2026-04-14T17:09:19.000Z 4058.971319 2026-04-14T17:09:20.000Z 4058.856598 2026-04-14T17:09:21.000Z 4058.741878 2026-04-14T17:09:22.000Z 4058.627158 2026-04-14T17:09:23.000Z 4058.520230 2026-04-14T17:09:24.000Z 4058.405509 2026-04-14T17:09:25.000Z 4058.288325 2026-04-14T17:09:26.000Z 4058.171141 2026-04-14T17:09:27.000Z 4058.048978 2026-04-14T17:09:28.000Z 4057.926814 2026-04-14T17:09:29.000Z 4057.798998 2026-04-14T17:09:30.000Z 4057.665448 2026-04-14T17:09:31.000Z 4057.520619 2026-04-14T17:09:32.000Z 4057.386216 2026-04-14T17:09:33.000Z 4057.244423 2026-04-14T17:09:34.000Z 4057.102630 2026-04-14T17:09:35.000Z 4056.950917 2026-04-14T17:09:36.000Z 4056.799205 2026-04-14T17:09:37.000Z 4056.654375 2026-04-14T17:09:38.000Z 4056.509546 2026-04-14T17:09:39.000Z 4056.354003 2026-04-14T17:09:40.000Z 4056.215265 2026-04-14T17:09:41.000Z 4056.070435 2026-04-14T17:09:42.000Z 4055.931696 2026-04-14T17:09:43.000Z 4055.786867 2026-04-14T17:09:44.000Z 4055.635154 2026-04-14T17:09:45.000Z 4055.485267 2026-04-14T17:09:46.000Z 4055.329724 2026-04-14T17:09:47.000Z 4055.179837 2026-04-14T17:09:48.000Z 4055.023064 2026-04-14T17:09:49.000Z 4054.873177 2026-04-14T17:09:50.000Z 4054.711961 2026-04-14T17:09:51.000Z 4054.578411 2026-04-14T17:09:52.000Z 4054.433314 2026-04-14T17:09:53.000Z 4054.299765 2026-04-14T17:09:54.000Z 4054.170396 2026-04-14T17:09:55.000Z 4054.025299 2026-04-14T17:09:56.000Z 4053.895930 2026-04-14T17:09:57.000Z 4053.757192 2026-04-14T17:09:58.000Z 4053.612094 2026-04-14T17:09:59.000Z 4053.477691 2026-04-14T17:10:00.000Z 4053.325979 2026-04-14T17:10:01.000Z 4053.191576 2026-04-14T17:10:02.000Z 4053.039863 2026-04-14T17:10:03.000Z 4052.907574 2026-04-14T17:10:04.000Z 4052.757706 2026-04-14T17:10:05.000Z 4052.625418 2026-04-14T17:10:06.000Z 4052.483624 2026-04-14T17:10:07.000Z 4052.359289 2026-04-14T17:10:08.000Z 4052.234954 2026-04-14T17:10:09.000Z 4052.112791 2026-04-14T17:10:10.000Z 4051.990627 2026-04-14T17:10:11.000Z 4051.868464 2026-04-14T17:10:12.000Z 4051.762539 2026-04-14T17:10:13.000Z 4051.634723 2026-04-14T17:10:14.000Z 4051.523732 2026-04-14T17:10:15.000Z 4051.389329 2026-04-14T17:10:16.000Z 4051.264994 2026-04-14T17:10:17.000Z 4051.113282 2026-04-14T17:10:18.000Z 4050.971488 2026-04-14T17:10:19.000Z 4050.819776 2026-04-14T17:10:20.000Z 4050.660490 2026-04-14T17:10:21.000Z 4050.508778 2026-04-14T17:10:22.000Z 4050.346807 2026-04-14T17:10:23.000Z 4050.201978 2026-04-14T17:10:24.000Z 4050.057148 2026-04-14T17:10:25.000Z 4049.901606 2026-04-14T17:10:26.000Z 4049.751719 2026-04-14T17:10:27.000Z 4049.601831 2026-04-14T17:10:28.000Z 4049.451943 2026-04-14T17:10:29.000Z 4049.313205 2026-04-14T17:10:30.000Z 4049.163317 2026-04-14T17:10:31.000Z 4049.007775 2026-04-14T17:10:32.000Z 4048.862945 2026-04-14T17:10:33.000Z 4048.729396 2026-04-14T17:10:34.000Z 4048.579509 2026-04-14T17:10:35.000Z 4048.434679 2026-04-14T17:10:36.000Z 4048.295941 2026-04-14T17:10:37.000Z 4048.140399 2026-04-14T17:10:38.000Z 4047.995569 2026-04-14T17:10:39.000Z 4047.833598 2026-04-14T17:10:40.000Z 4047.678056 2026-04-14T17:10:41.000Z 4047.522514 2026-04-14T17:10:42.000Z 4047.360543 2026-04-14T17:10:43.000Z 4047.210655 2026-04-14T17:10:44.000Z 4047.060768 2026-04-14T17:10:45.000Z 4046.919509 2026-04-14T17:10:46.000Z 4046.766282 2026-04-14T17:10:47.000Z 4046.636913 2026-04-14T17:10:48.000Z 4046.495654 2026-04-14T17:10:49.000Z 4046.362105 2026-04-14T17:10:50.000Z 4046.228557 2026-04-14T17:10:51.000Z 4046.083727 2026-04-14T17:10:52.000Z 4045.944989 2026-04-14T17:10:53.000Z 4045.795101 2026-04-14T17:10:54.000Z 4045.645213 2026-04-14T17:10:55.000Z 4045.495326 2026-04-14T17:10:56.000Z 4045.350229 2026-04-14T17:10:57.000Z 4045.189013 2026-04-14T17:10:58.000Z 4045.039125 2026-04-14T17:10:59.000Z 4044.894028 2026-04-14T17:11:00.000Z 4044.744140 2026-04-14T17:11:01.000Z 4044.594253 2026-04-14T17:11:02.000Z 4044.455514 2026-04-14T17:11:03.000Z 4044.310417 2026-04-14T17:11:04.000Z 4044.169158 2026-04-14T17:11:05.000Z 4044.027899 2026-04-14T17:11:06.000Z 4043.889447 2026-04-14T17:11:07.000Z 4043.750994 2026-04-14T17:11:08.000Z 4043.614254 2026-04-14T17:11:09.000Z 4043.478088 2026-04-14T17:11:10.000Z 4043.341348 2026-04-14T17:11:11.000Z 4043.205182 2026-04-14T17:11:12.000Z 4043.069017 2026-04-14T17:11:13.000Z 4042.945230 2026-04-14T17:11:14.000Z 4042.820811 2026-04-14T17:11:15.000Z 4042.708700 2026-04-14T17:11:16.000Z 4042.584281 2026-04-14T17:11:17.000Z 4042.472873 2026-04-14T17:11:18.000Z 4042.360763 2026-04-14T17:11:19.000Z 4042.249355 2026-04-14T17:11:20.000Z 4042.137947 2026-04-14T17:11:21.000Z 4042.031410 2026-04-14T17:11:22.000Z 4041.959647 2026-04-14T17:11:23.000Z 4041.870463 2026-04-14T17:11:24.000Z 4041.781279 2026-04-14T17:11:25.000Z 4041.692095 2026-04-14T17:11:26.000Z 4041.593395 2026-04-14T17:11:27.000Z 4041.497710 2026-04-14T17:11:28.000Z 4041.401686 2026-04-14T17:11:29.000Z 4041.313605 2026-04-14T17:11:30.000Z 4041.233868 2026-04-14T17:11:31.000Z 4041.152513 2026-04-14T17:11:32.000Z 4041.072369 2026-04-14T17:11:33.000Z 4040.992224 2026-04-14T17:11:34.000Z 4040.920009 2026-04-14T17:11:35.000Z 4040.839864 2026-04-14T17:11:36.000Z 4040.767648 2026-04-14T17:11:37.000Z 4040.695885 2026-04-14T17:11:38.000Z 4040.623669 2026-04-14T17:11:39.000Z 4040.551906 2026-04-14T17:11:40.000Z 4040.471762 2026-04-14T17:11:41.000Z 4040.399546 2026-04-14T17:11:42.000Z 4040.327330 2026-04-14T17:11:43.000Z 4040.253774 2026-04-14T17:11:44.000Z 4040.173629 2026-04-14T17:11:45.000Z 4040.101866 2026-04-14T17:11:46.000Z 4040.021722 2026-04-14T17:11:47.000Z 4039.949506 2026-04-14T17:11:48.000Z 4039.877742 2026-04-14T17:11:49.000Z 4039.811942 2026-04-14T17:11:50.000Z 4039.738386 2026-04-14T17:11:51.000Z 4039.674087 2026-04-14T17:11:52.000Z 4039.610298 2026-04-14T17:11:53.000Z 4039.538082 2026-04-14T17:11:54.000Z 4039.472282 2026-04-14T17:11:55.000Z 4039.390927 2026-04-14T17:11:56.000Z 4039.309572 2026-04-14T17:11:57.000Z 4039.228218 2026-04-14T17:11:58.000Z 4039.146863 2026-04-14T17:11:59.000Z 4039.065508 2026-04-14T17:12:00.000Z 4038.984154 2026-04-14T17:12:01.000Z 4038.911938 2026-04-14T17:12:02.000Z 4038.838381 2026-04-14T17:12:03.000Z 4038.774083 2026-04-14T17:12:04.000Z 4038.702320 2026-04-14T17:12:05.000Z 4038.638530 2026-04-14T17:12:06.000Z 4038.566767 2026-04-14T17:12:07.000Z 4038.502469 2026-04-14T17:12:08.000Z 4038.438679 2026-04-14T17:12:09.000Z 4038.374381 2026-04-14T17:12:10.000Z 4038.310592 2026-04-14T17:12:11.000Z 4038.246293 2026-04-14T17:12:12.000Z 4038.180493 2026-04-14T17:12:13.000Z 4038.116195 2026-04-14T17:12:14.000Z 4038.044431 2026-04-14T17:12:15.000Z 4037.976201 2026-04-14T17:12:16.000Z 4037.910400 2026-04-14T17:12:17.000Z 4037.844600 2026-04-14T17:12:18.000Z 4037.778799 2026-04-14T17:12:19.000Z 4037.707036 2026-04-14T17:12:20.000Z 4037.643246 2026-04-14T17:12:21.000Z 4037.561892 2026-04-14T17:12:22.000Z 4037.488335 2026-04-14T17:12:23.000Z 4037.406981 2026-04-14T17:12:24.000Z 4037.317797 2026-04-14T17:12:25.000Z 4037.229715 2026-04-14T17:12:26.000Z 4037.133691 2026-04-14T17:12:27.000Z 4037.038007 2026-04-14T17:12:28.000Z 4036.941983 2026-04-14T17:12:29.000Z 4036.852799 2026-04-14T17:12:30.000Z 4036.764718 2026-04-14T17:12:31.000Z 4036.764718 2026-04-14T17:12:36.000Z 4036.764718 2026-04-14T17:12:51.000Z 4036.628795 2026-04-14T17:13:05.000Z 4036.588613 2026-04-14T17:14:00.000Z 4036.559755 2026-04-14T17:14:01.000Z 4036.526854 2026-04-14T17:14:02.000Z 4036.478336 2026-04-14T17:14:03.000Z 4036.435324 2026-04-14T17:14:04.000Z 4036.367093 2026-04-14T17:14:05.000Z 4036.291354 2026-04-14T17:14:06.000Z 4036.208022 2026-04-14T17:14:07.000Z 4036.129330 2026-04-14T17:14:08.000Z 4036.035866 2026-04-14T17:14:09.000Z 4035.949841 2026-04-14T17:14:10.000Z 4035.860473 2026-04-14T17:14:11.000Z 4035.778140 2026-04-14T17:14:12.000Z 4035.695808 2026-04-14T17:14:13.000Z 4035.613475 2026-04-14T17:14:14.000Z 4035.531142 2026-04-14T17:14:15.000Z 4035.459648 2026-04-14T17:14:16.000Z 4035.391417 2026-04-14T17:14:17.000Z 4035.323186 2026-04-14T17:14:18.000Z 4035.249630 2026-04-14T17:14:19.000Z 4035.173891 2026-04-14T17:14:20.000Z 4035.098153 2026-04-14T17:14:21.000Z 4035.014820 2026-04-14T17:14:22.000Z 4034.928795 2026-04-14T17:14:23.000Z 4034.842770 2026-04-14T17:14:24.000Z 4034.753402 2026-04-14T17:14:25.000Z 4034.667376 2026-04-14T17:14:26.000Z 4034.584044 2026-04-14T17:14:27.000Z 4034.500711 2026-04-14T17:14:28.000Z 4034.420567 2026-04-14T17:14:29.000Z 4034.339212 2026-04-14T17:14:30.000Z 4034.251501 2026-04-14T17:14:31.000Z 4034.171357 2026-04-14T17:14:32.000Z 4034.091620 2026-04-14T17:14:33.000Z 4034.011883 2026-04-14T17:14:34.000Z 4033.931739 2026-04-14T17:14:35.000Z 4033.852002 2026-04-14T17:14:36.000Z 4033.779786 2026-04-14T17:14:37.000Z 4033.707570 2026-04-14T17:14:38.000Z 4033.624238 2026-04-14T17:14:39.000Z 4033.548499 2026-04-14T17:14:40.000Z 4033.480269 2026-04-14T17:14:41.000Z 4033.404530 2026-04-14T17:14:42.000Z 4033.328792 2026-04-14T17:14:43.000Z 4033.247437 2026-04-14T17:14:44.000Z 4033.175674 2026-04-14T17:14:45.000Z 4033.095530 2026-04-14T17:14:46.000Z 4033.007819 2026-04-14T17:14:47.000Z 4032.928082 2026-04-14T17:14:48.000Z 4032.837090 2026-04-14T17:14:49.000Z 4032.746099 2026-04-14T17:14:50.000Z 4032.656730 2026-04-14T17:14:51.000Z 4032.570705 2026-04-14T17:14:52.000Z 4032.481337 2026-04-14T17:14:53.000Z 4032.388045 2026-04-14T17:14:54.000Z 4032.287853 2026-04-14T17:14:55.000Z 4032.187661 2026-04-14T17:14:56.000Z 4032.080419 2026-04-14T17:14:57.000Z 4031.980227 2026-04-14T17:14:58.000Z 4031.872985 2026-04-14T17:14:59.000Z 4031.761748 2026-04-14T17:15:00.000Z 4031.654506 2026-04-14T17:15:01.000Z 4031.540093 2026-04-14T17:15:02.000Z 4031.431524 2026-04-14T17:15:03.000Z 4031.320287 2026-04-14T17:15:04.000Z 4031.211717 2026-04-14T17:15:05.000Z 4031.095510 2026-04-14T17:15:06.000Z 4030.986941 2026-04-14T17:15:07.000Z 4030.880492 2026-04-14T17:15:08.000Z 4030.774043 2026-04-14T17:15:09.000Z 4030.667595 2026-04-14T17:15:10.000Z 4030.562687 2026-04-14T17:15:11.000Z 4030.456239 2026-04-14T17:15:12.000Z 4030.351331 2026-04-14T17:15:13.000Z 4030.237103 2026-04-14T17:15:14.000Z 4030.133132 2026-04-14T17:15:15.000Z 4030.020339 2026-04-14T17:15:16.000Z 4029.915431 2026-04-14T17:15:17.000Z 4029.802638 2026-04-14T17:15:18.000Z 4029.686432 2026-04-14T17:15:19.000Z 4029.579983 2026-04-14T17:15:20.000Z 4029.468746 2026-04-14T17:15:21.000Z 4029.357509 2026-04-14T17:15:22.000Z 4029.250267 2026-04-14T17:15:23.000Z 4029.143025 2026-04-14T17:15:24.000Z 4029.029139 2026-04-14T17:15:25.000Z 4028.920223 2026-04-14T17:15:26.000Z 4028.812220 2026-04-14T17:15:27.000Z 4028.710107 2026-04-14T17:15:28.000Z 4028.602104 2026-04-14T17:15:29.000Z 4028.499992 2026-04-14T17:15:30.000Z 4028.397879 2026-04-14T17:15:31.000Z 4028.295767 2026-04-14T17:15:32.000Z 4028.193164 2026-04-14T17:15:33.000Z 4028.091051 2026-04-14T17:15:34.000Z 4027.994514 2026-04-14T17:15:35.000Z 4027.897977 2026-04-14T17:15:36.000Z 4027.807210 2026-04-14T17:15:37.000Z 4027.721859 2026-04-14T17:15:38.000Z 4027.645971 2026-04-14T17:15:39.000Z 4027.570083 2026-04-14T17:15:40.000Z 4027.558751 2026-04-14T17:15:41.000Z 4027.579589 2026-04-14T17:15:42.000Z 4027.597467 2026-04-14T17:15:43.000Z 4027.617851 2026-04-14T17:15:44.000Z 4027.638690 2026-04-14T17:15:45.000Z 4027.661586 2026-04-14T17:15:46.000Z 4027.685362 2026-04-14T17:15:47.000Z 4027.707927 2026-04-14T17:15:48.000Z 4027.734668 2026-04-14T17:15:49.000Z 4027.759551 2026-04-14T17:15:50.000Z 4027.789797 2026-04-14T17:15:51.000Z 4027.818235 2026-04-14T17:15:52.000Z 4027.846851 2026-04-14T17:15:53.000Z 4027.875289 2026-04-14T17:15:54.000Z 4027.903906 2026-04-14T17:15:55.000Z 4027.928999 2026-04-14T17:15:56.000Z 4027.954794 2026-04-14T17:15:57.000Z 4027.979449 2026-04-14T17:15:58.000Z 4028.005558 2026-04-14T17:15:59.000Z 4028.031666 2026-04-14T17:16:00.000Z 4028.059263 2026-04-14T17:16:01.000Z 4028.084373 2026-04-14T17:16:02.000Z 4028.111969 2026-04-14T17:16:03.000Z 4028.142372 2026-04-14T17:16:04.000Z 4028.169968 2026-04-14T17:16:05.000Z 4028.200371 2026-04-14T17:16:06.000Z 4028.230456 2026-04-14T17:16:07.000Z 4028.260541 2026-04-14T17:16:08.000Z 4028.290944 2026-04-14T17:16:09.000Z 4028.321029 2026-04-14T17:16:10.000Z 4028.351114 2026-04-14T17:16:11.000Z 4028.381199 2026-04-14T17:16:12.000Z 4028.408796 2026-04-14T17:16:13.000Z 4028.438881 2026-04-14T17:16:14.000Z 4028.466361 2026-04-14T17:16:15.000Z 4028.496447 2026-04-14T17:16:16.000Z 4028.523927 2026-04-14T17:16:17.000Z 4028.554012 2026-04-14T17:16:18.000Z 4028.584415 2026-04-14T17:16:19.000Z 4028.612011 2026-04-14T17:16:20.000Z 4028.644880 2026-04-14T17:16:21.000Z 4028.675282 2026-04-14T17:16:22.000Z 4028.708150 2026-04-14T17:16:23.000Z 4028.740726 2026-04-14T17:16:24.000Z 4028.773301 2026-04-14T17:16:25.000Z 4028.808276 2026-04-14T17:16:26.000Z 4028.840851 2026-04-14T17:16:27.000Z 4028.875827 2026-04-14T17:16:28.000Z 4028.908303 2026-04-14T17:16:29.000Z 4028.943370 2026-04-14T17:16:30.000Z 4028.976721 2026-04-14T17:16:31.000Z 4029.010737 2026-04-14T17:16:32.000Z 4029.041355 2026-04-14T17:16:33.000Z 4029.071973 2026-04-14T17:16:34.000Z 4029.105812 2026-04-14T17:16:35.000Z 4029.136101 2026-04-14T17:16:36.000Z 4029.170353 2026-04-14T17:16:37.000Z 4029.202586 2026-04-14T17:16:38.000Z 4029.236839 2026-04-14T17:16:39.000Z 4029.267585 2026-04-14T17:16:40.000Z 4029.297874 2026-04-14T17:16:41.000Z 4029.326576 2026-04-14T17:16:42.000Z 4029.353274 2026-04-14T17:16:43.000Z 4029.383520 2026-04-14T17:16:44.000Z 4029.409316 2026-04-14T17:16:45.000Z 4029.435111 2026-04-14T17:16:46.000Z 4029.461220 2026-04-14T17:16:47.000Z 4029.485875 2026-04-14T17:16:48.000Z 4029.509604 2026-04-14T17:16:49.000Z 4029.535093 2026-04-14T17:16:50.000Z 4029.558823 2026-04-14T17:16:51.000Z 4029.584312 2026-04-14T17:16:52.000Z 4029.611908 2026-04-14T17:16:53.000Z 4029.634954 2026-04-14T17:16:54.000Z 4029.662896 2026-04-14T17:16:55.000Z 4029.688385 2026-04-14T17:16:56.000Z 4029.713495 2026-04-14T17:16:57.000Z 4029.736541 2026-04-14T17:16:58.000Z 4029.761651 2026-04-14T17:16:59.000Z 4029.787140 2026-04-14T17:17:00.000Z 4029.812250 2026-04-14T17:17:01.000Z 4029.837739 2026-04-14T17:17:02.000Z 4029.863848 2026-04-14T17:17:03.000Z 4029.889337 2026-04-14T17:17:04.000Z 4029.915446 2026-04-14T17:17:05.000Z 4029.939175 2026-04-14T17:17:06.000Z 4029.964664 2026-04-14T17:17:07.000Z 4029.987290 2026-04-14T17:17:08.000Z 4030.013399 2026-04-14T17:17:09.000Z 4030.037128 2026-04-14T17:17:10.000Z 4030.062924 2026-04-14T17:17:11.000Z 4030.088719 2026-04-14T17:17:12.000Z 4030.113374 2026-04-14T17:17:13.000Z 4030.138029 2026-04-14T17:17:14.000Z 4030.162683 2026-04-14T17:17:15.000Z 4030.186413 2026-04-14T17:17:16.000Z 4030.209459 2026-04-14T17:17:17.000Z 4030.233188 2026-04-14T17:17:18.000Z 4030.255814 2026-04-14T17:17:19.000Z 4030.278440 2026-04-14T17:17:20.000Z 4030.303422 2026-04-14T17:17:21.000Z 4030.328404 2026-04-14T17:17:22.000Z 4030.356346 2026-04-14T17:17:23.000Z 4030.381835 2026-04-14T17:17:24.000Z 4030.407944 2026-04-14T17:17:25.000Z 4030.436452 2026-04-14T17:17:26.000Z 4030.464452 2026-04-14T17:17:27.000Z 4030.492452 2026-04-14T17:17:28.000Z 4030.520452 2026-04-14T17:17:29.000Z 4030.545107 2026-04-14T17:17:30.000Z 4030.573106 2026-04-14T17:17:31.000Z 4030.601106 2026-04-14T17:17:32.000Z 4030.627215 2026-04-14T17:17:33.000Z 4030.656498 2026-04-14T17:17:34.000Z 4030.685781 2026-04-14T17:17:35.000Z 4030.714290 2026-04-14T17:17:36.000Z 4030.745213 2026-04-14T17:17:37.000Z 4030.776137 2026-04-14T17:17:38.000Z 4030.807061 2026-04-14T17:17:39.000Z 4030.837985 2026-04-14T17:17:40.000Z 4030.868387 2026-04-14T17:17:41.000Z 4030.898789 2026-04-14T17:17:42.000Z 4030.929713 2026-04-14T17:17:43.000Z 4030.960115 2026-04-14T17:17:44.000Z 4030.992984 2026-04-14T17:17:45.000Z 4031.023386 2026-04-14T17:17:46.000Z 4031.056737 2026-04-14T17:17:47.000Z 4031.090089 2026-04-14T17:17:48.000Z 4031.122957 2026-04-14T17:17:49.000Z 4031.153881 2026-04-14T17:17:50.000Z 4031.186749 2026-04-14T17:17:51.000Z 4031.219617 2026-04-14T17:17:52.000Z 4031.249703 2026-04-14T17:17:53.000Z 4031.282278 2026-04-14T17:17:54.000Z 4031.314853 2026-04-14T17:17:55.000Z 4031.347330 2026-04-14T17:17:56.000Z 4031.379807 2026-04-14T17:17:57.000Z 4031.412382 2026-04-14T17:17:58.000Z 4031.447449 2026-04-14T17:17:59.000Z 4031.480024 2026-04-14T17:18:00.000Z 4031.512599 2026-04-14T17:18:01.000Z 4031.547938 2026-04-14T17:18:02.000Z 4031.580513 2026-04-14T17:18:03.000Z 4031.615852 2026-04-14T17:18:04.000Z 4031.649203 2026-04-14T17:18:05.000Z 4031.682555 2026-04-14T17:18:06.000Z 4031.712957 2026-04-14T17:18:07.000Z 4031.743881 2026-04-14T17:18:08.000Z 4031.773966 2026-04-14T17:18:09.000Z 4031.801562 2026-04-14T17:18:10.000Z 4031.831648 2026-04-14T17:18:11.000Z 4031.859244 2026-04-14T17:18:12.000Z 4031.889646 2026-04-14T17:18:13.000Z 4031.922998 2026-04-14T17:18:14.000Z 4031.953083 2026-04-14T17:18:15.000Z 4031.983485 2026-04-14T17:18:16.000Z 4032.013570 2026-04-14T17:18:17.000Z 4032.043549 2026-04-14T17:18:18.000Z 4032.076124 2026-04-14T17:18:19.000Z 4032.089717 2026-04-14T17:18:20.000Z 4032.080442 2026-04-14T17:18:21.000Z 4032.071892 2026-04-14T17:18:22.000Z 4032.062402 2026-04-14T17:18:23.000Z 4032.053619 2026-04-14T17:18:24.000Z 4032.044836 2026-04-14T17:18:25.000Z 4032.035078 2026-04-14T17:18:26.000Z 4032.025588 2026-04-14T17:18:27.000Z 4032.015830 2026-04-14T17:18:28.000Z 4032.006555 2026-04-14T17:18:29.000Z 4031.997065 2026-04-14T17:18:30.000Z 4031.987946 2026-04-14T17:18:31.000Z 4031.978671 2026-04-14T17:18:32.000Z 4031.969553 2026-04-14T17:18:33.000Z 4031.960434 2026-04-14T17:18:34.000Z 4031.951411 2026-04-14T17:18:35.000Z 4031.942387 2026-04-14T17:18:36.000Z 4031.932647 2026-04-14T17:18:37.000Z 4031.923623 2026-04-14T17:18:38.000Z 4031.913853 2026-04-14T17:18:39.000Z 4031.904829 2026-04-14T17:18:40.000Z 4031.895711 2026-04-14T17:18:41.000Z 4031.885940 2026-04-14T17:18:42.000Z 4031.876917 2026-04-14T17:18:43.000Z 4031.867798 2026-04-14T17:18:44.000Z 4031.858807 2026-04-14T17:18:45.000Z 4031.850565 2026-04-14T17:18:46.000Z 4031.843072 2026-04-14T17:18:47.000Z 4031.835540 2026-04-14T17:18:48.000Z 4031.828048 2026-04-14T17:18:49.000Z 4031.821261 2026-04-14T17:18:50.000Z 4031.812984 2026-04-14T17:18:51.000Z 4031.805491 2026-04-14T17:18:52.000Z 4031.796468 2026-04-14T17:18:53.000Z 4031.787444 2026-04-14T17:18:54.000Z 4031.778453 2026-04-14T17:18:55.000Z 4031.768712 2026-04-14T17:18:56.000Z 4031.758971 2026-04-14T17:18:57.000Z 4031.749231 2026-04-14T17:18:58.000Z 4031.739460 2026-04-14T17:18:59.000Z 4031.729719 2026-04-14T17:19:00.000Z 4031.719949 2026-04-14T17:19:01.000Z 4031.710091 2026-04-14T17:19:02.000Z 4031.701710 2026-04-14T17:19:03.000Z 4031.692435 2026-04-14T17:19:04.000Z 4031.684604 2026-04-14T17:19:05.000Z 4031.676224 2026-04-14T17:19:06.000Z 4031.668829 2026-04-14T17:19:07.000Z 4031.661712 2026-04-14T17:19:08.000Z 4031.653314 2026-04-14T17:19:09.000Z 4031.645577 2026-04-14T17:19:10.000Z 4031.637840 2026-04-14T17:19:11.000Z 4031.629705 2026-04-14T17:19:12.000Z 4031.621621 2026-04-14T17:19:13.000Z 4031.612548 2026-04-14T17:19:14.000Z 4031.604464 2026-04-14T17:19:15.000Z 4031.595913 2026-04-14T17:19:16.000Z 4031.586795 2026-04-14T17:19:17.000Z 4031.578414 2026-04-14T17:19:18.000Z 4031.569391 2026-04-14T17:19:19.000Z 4031.560399 2026-04-14T17:19:20.000Z 4031.551408 2026-04-14T17:19:21.000Z 4031.542416 2026-04-14T17:19:22.000Z 4031.534174 2026-04-14T17:19:23.000Z 4031.525897 2026-04-14T17:19:24.000Z 4031.517655 2026-04-14T17:19:25.000Z 4031.509412 2026-04-14T17:19:26.000Z 4031.501170 2026-04-14T17:19:27.000Z 4031.492893 2026-04-14T17:19:28.000Z 4031.484616 2026-04-14T17:19:29.000Z 4031.476374 2026-04-14T17:19:30.000Z 4031.468097 2026-04-14T17:19:31.000Z 4031.459105 2026-04-14T17:19:32.000Z 4031.450082 2026-04-14T17:19:33.000Z 4031.441701 2026-04-14T17:19:34.000Z 4031.432583 2026-04-14T17:19:35.000Z 4031.423464 2026-04-14T17:19:36.000Z 4031.414913 2026-04-14T17:19:37.000Z 4031.406363 2026-04-14T17:19:38.000Z 4031.398279 2026-04-14T17:19:39.000Z 4031.390195 2026-04-14T17:19:40.000Z 4031.381612 2026-04-14T17:19:41.000Z 4031.373029 2026-04-14T17:19:42.000Z 4031.363552 2026-04-14T17:19:43.000Z 4031.354330 2026-04-14T17:19:44.000Z 4031.344025 2026-04-14T17:19:45.000Z 4031.333719 2026-04-14T17:19:46.000Z 4031.323413 2026-04-14T17:19:47.000Z 4031.313831 2026-04-14T17:19:48.000Z 4031.303679 2026-04-14T17:19:49.000Z 4031.293824 2026-04-14T17:19:50.000Z 4031.283675 2026-04-14T17:19:51.000Z 4031.274007 2026-04-14T17:19:52.000Z 4031.263280 2026-04-14T17:19:53.000Z 4031.252618 2026-04-14T17:19:54.000Z 4031.242482 2026-04-14T17:19:55.000Z 4031.231780 2026-04-14T17:19:56.000Z 4031.222364 2026-04-14T17:19:57.000Z 4031.211922 2026-04-14T17:19:58.000Z 4031.202507 2026-04-14T17:19:59.000Z 4031.192430 2026-04-14T17:20:00.000Z 4031.183663 2026-04-14T17:20:01.000Z 4031.174248 2026-04-14T17:20:02.000Z 4031.166511 2026-04-14T17:20:03.000Z 4031.159116 2026-04-14T17:20:04.000Z 4031.150566 2026-04-14T17:20:05.000Z 4031.142735 2026-04-14T17:20:06.000Z 4031.133711 2026-04-14T17:20:07.000Z 4031.124688 2026-04-14T17:20:08.000Z 4031.115665 2026-04-14T17:20:09.000Z 4031.106673 2026-04-14T17:20:10.000Z 4031.097650 2026-04-14T17:20:11.000Z 4031.088626 2026-04-14T17:20:12.000Z 4031.080076 2026-04-14T17:20:13.000Z 4031.070957 2026-04-14T17:20:14.000Z 4031.062174 2026-04-14T17:20:15.000Z 4031.054090 2026-04-14T17:20:16.000Z 4031.044332 2026-04-14T17:20:17.000Z 4031.034916 2026-04-14T17:20:18.000Z 4031.026150 2026-04-14T17:20:19.000Z 4031.017383 2026-04-14T17:20:20.000Z 4031.008800 2026-04-14T17:20:21.000Z 4031.000217 2026-04-14T17:20:22.000Z 4030.992691 2026-04-14T17:20:23.000Z 4030.985165 2026-04-14T17:20:24.000Z 4030.977428 2026-04-14T17:20:25.000Z 4030.969691 2026-04-14T17:20:26.000Z 4030.960925 2026-04-14T17:20:27.000Z 4030.953188 2026-04-14T17:20:28.000Z 4030.945052 2026-04-14T17:20:29.000Z 4030.935869 2026-04-14T17:20:30.000Z 4030.927733 2026-04-14T17:20:31.000Z 4030.919150 2026-04-14T17:20:32.000Z 4030.911414 2026-04-14T17:20:33.000Z 4030.903278 2026-04-14T17:20:34.000Z 4030.895883 2026-04-14T17:20:35.000Z 4030.889165 2026-04-14T17:20:36.000Z 4030.881520 2026-04-14T17:20:37.000Z 4030.874608 2026-04-14T17:20:38.000Z 4030.867864 2026-04-14T17:20:39.000Z 4030.860371 2026-04-14T17:20:40.000Z 4030.852840 2026-04-14T17:20:41.000Z 4030.846096 2026-04-14T17:20:42.000Z 4030.837716 2026-04-14T17:20:43.000Z 4030.830071 2026-04-14T17:20:44.000Z 4030.822426 2026-04-14T17:20:45.000Z 4030.814781 2026-04-14T17:20:46.000Z 4030.806950 2026-04-14T17:20:47.000Z 4030.799305 2026-04-14T17:20:48.000Z 4030.792393 2026-04-14T17:20:49.000Z 4030.784562 2026-04-14T17:20:50.000Z 4030.776917 2026-04-14T17:20:51.000Z 4030.770005 2026-04-14T17:20:52.000Z 4030.762474 2026-04-14T17:20:53.000Z 4030.754829 2026-04-14T17:20:54.000Z 4030.748043 2026-04-14T17:20:55.000Z 4030.741130 2026-04-14T17:20:56.000Z 4030.733736 2026-04-14T17:20:57.000Z 4030.725735 2026-04-14T17:20:58.000Z 4030.715988 2026-04-14T17:20:59.000Z 4030.706661 2026-04-14T17:21:00.000Z 4030.696072 2026-04-14T17:21:01.000Z 4030.686630 2026-04-14T17:21:02.000Z 4030.676322 2026-04-14T17:21:03.000Z 4030.666880 2026-04-14T17:21:04.000Z 4030.657663 2026-04-14T17:21:05.000Z 4030.649330 2026-04-14T17:21:06.000Z 4030.640113 2026-04-14T17:21:07.000Z 4030.631779 2026-04-14T17:21:08.000Z 4030.624049 2026-04-14T17:21:09.000Z 4030.615715 2026-04-14T17:21:10.000Z 4030.607135 2026-04-14T17:21:11.000Z 4030.599680 2026-04-14T17:21:12.000Z 4030.590764 2026-04-14T17:21:13.000Z 4030.582664 2026-04-14T17:21:14.000Z 4030.572918 2026-04-14T17:21:15.000Z 4030.564003 2026-04-14T17:21:16.000Z 4030.555087 2026-04-14T17:21:17.000Z 4030.545760 2026-04-14T17:21:18.000Z 4030.536432 2026-04-14T17:21:19.000Z 4030.527880 2026-04-14T17:21:20.000Z 4030.519328 2026-04-14T17:21:21.000Z 4030.511524 2026-04-14T17:21:22.000Z 4030.502450 2026-04-14T17:21:23.000Z 4030.494647 2026-04-14T17:21:24.000Z 4030.487556 2026-04-14T17:21:25.000Z 4030.479752 2026-04-14T17:21:26.000Z 4030.471365 2026-04-14T17:21:27.000Z 4030.464258 2026-04-14T17:21:28.000Z 4030.453879 2026-04-14T17:21:29.000Z 4030.444774 2026-04-14T17:21:30.000Z 4030.434426 2026-04-14T17:21:31.000Z 4030.422802 2026-04-14T17:21:32.000Z 4030.412213 2026-04-14T17:21:33.000Z 4030.400772 2026-04-14T17:21:34.000Z 4030.388711 2026-04-14T17:21:35.000Z 4030.377529 2026-04-14T17:21:36.000Z 4030.365469 2026-04-14T17:21:37.000Z 4030.354287 2026-04-14T17:21:38.000Z 4030.342227 2026-04-14T17:21:39.000Z 4030.331233 2026-04-14T17:21:40.000Z 4030.320051 2026-04-14T17:21:41.000Z 4030.308868 2026-04-14T17:21:42.000Z 4030.297686 2026-04-14T17:21:43.000Z 4030.287377 2026-04-14T17:21:44.000Z 4030.275936 2026-04-14T17:21:45.000Z 4030.265627 2026-04-14T17:21:46.000Z 4030.254186 2026-04-14T17:21:47.000Z 4030.242421 2026-04-14T17:21:48.000Z 4030.232112 2026-04-14T17:21:49.000Z 4030.221523 2026-04-14T17:21:50.000Z 4030.212082 2026-04-14T17:21:51.000Z 4030.201773 2026-04-14T17:21:52.000Z 4030.191794 2026-04-14T17:21:53.000Z 4030.180800 2026-04-14T17:21:54.000Z 4030.170863 2026-04-14T17:21:55.000Z 4030.160022 2026-04-14T17:21:56.000Z 4030.149028 2026-04-14T17:21:57.000Z 4030.138035 2026-04-14T17:21:58.000Z 4030.127465 2026-04-14T17:21:59.000Z 4030.116527 2026-04-14T17:22:00.000Z 4030.104306 2026-04-14T17:22:01.000Z 4030.093369 2026-04-14T17:22:02.000Z 4030.083085 2026-04-14T17:22:03.000Z 4030.072802 2026-04-14T17:22:04.000Z 4030.063132 2026-04-14T17:22:05.000Z 4030.054134 2026-04-14T17:22:06.000Z 4030.044464 2026-04-14T17:22:07.000Z 4030.036076 2026-04-14T17:22:08.000Z 4030.028242 2026-04-14T17:22:09.000Z 4030.020408 2026-04-14T17:22:10.000Z 4030.014580 2026-04-14T17:22:11.000Z 4030.008010 2026-04-14T17:22:12.000Z 4030.002725 2026-04-14T17:22:13.000Z 4029.996186 2026-04-14T17:22:14.000Z 4029.990111 2026-04-14T17:22:15.000Z 4029.984036 2026-04-14T17:22:16.000Z 4029.977961 2026-04-14T17:22:17.000Z 4029.971378 2026-04-14T17:22:18.000Z 4029.963197 2026-04-14T17:22:19.000Z 4029.955912 2026-04-14T17:22:20.000Z 4029.946695 2026-04-14T17:22:21.000Z 4029.936716 2026-04-14T17:22:22.000Z 4029.926612 2026-04-14T17:22:23.000Z 4029.916508 2026-04-14T17:22:24.000Z 4029.906199 2026-04-14T17:22:25.000Z 4029.895017 2026-04-14T17:22:26.000Z 4029.884708 2026-04-14T17:22:27.000Z 4029.873267 2026-04-14T17:22:28.000Z 4029.862678 2026-04-14T17:22:29.000Z 4029.852089 2026-04-14T17:22:30.000Z 4029.841150 2026-04-14T17:22:31.000Z 4029.831025 2026-04-14T17:22:32.000Z 4029.820086 2026-04-14T17:22:33.000Z 4029.809148 2026-04-14T17:22:34.000Z 4029.796998 2026-04-14T17:22:35.000Z 4029.786059 2026-04-14T17:22:36.000Z 4029.773909 2026-04-14T17:22:37.000Z 4029.762144 2026-04-14T17:22:38.000Z 4029.750793 2026-04-14T17:22:39.000Z 4029.739027 2026-04-14T17:22:40.000Z 4029.727262 2026-04-14T17:22:41.000Z 4029.715497 2026-04-14T17:22:42.000Z 4029.703731 2026-04-14T17:22:43.000Z 4029.693142 2026-04-14T17:22:44.000Z 4029.682833 2026-04-14T17:22:45.000Z 4029.672244 2026-04-14T17:22:46.000Z 4029.662803 2026-04-14T17:22:47.000Z 4029.653362 2026-04-14T17:22:48.000Z 4029.643616 2026-04-14T17:22:49.000Z 4029.633491 2026-04-14T17:22:50.000Z 4029.622921 2026-04-14T17:22:51.000Z 4029.612796 2026-04-14T17:22:52.000Z 4029.601724 2026-04-14T17:22:53.000Z 4029.591916 2026-04-14T17:22:54.000Z 4029.581568 2026-04-14T17:22:55.000Z 4029.571914 2026-04-14T17:22:56.000Z 4029.562840 2026-04-14T17:22:57.000Z 4029.553186 2026-04-14T17:22:58.000Z 4029.545382 2026-04-14T17:22:59.000Z 4029.537010 2026-04-14T17:23:00.000Z 4029.528910 2026-04-14T17:23:01.000Z 4029.521605 2026-04-14T17:23:02.000Z 4029.514712 2026-04-14T17:23:03.000Z 4029.506612 2026-04-14T17:23:04.000Z 4029.500029 2026-04-14T17:23:05.000Z 4029.493136 2026-04-14T17:23:06.000Z 4029.486243 2026-04-14T17:23:07.000Z 4029.480168 2026-04-14T17:23:08.000Z 4029.476898 2026-04-14T17:23:09.000Z 4029.472848 2026-04-14T17:23:10.000Z 4029.468798 2026-04-14T17:23:11.000Z 4029.464261 2026-04-14T17:23:12.000Z 4029.458976 2026-04-14T17:23:13.000Z 4029.452901 2026-04-14T17:23:14.000Z 4029.447181 2026-04-14T17:23:15.000Z 4029.437964 2026-04-14T17:23:16.000Z 4029.429383 2026-04-14T17:23:17.000Z 4029.419074 2026-04-14T17:23:18.000Z 4029.408765 2026-04-14T17:23:19.000Z 4029.397324 2026-04-14T17:23:20.000Z 4029.386735 2026-04-14T17:23:21.000Z 4029.374970 2026-04-14T17:23:22.000Z 4029.362367 2026-04-14T17:23:23.000Z 4029.350926 2026-04-14T17:23:24.000Z 4029.339485 2026-04-14T17:23:25.000Z 4029.329548 2026-04-14T17:23:26.000Z 4029.319611 2026-04-14T17:23:27.000Z 4029.310283 2026-04-14T17:23:28.000Z 4029.300955 2026-04-14T17:23:29.000Z 4029.291301 2026-04-14T17:23:30.000Z 4029.281017 2026-04-14T17:23:31.000Z 4029.270669 2026-04-14T17:23:32.000Z 4029.260321 2026-04-14T17:23:33.000Z 4029.250575 2026-04-14T17:23:34.000Z 4029.241660 2026-04-14T17:23:35.000Z 4029.233326 2026-04-14T17:23:36.000Z 4029.225871 2026-04-14T17:23:37.000Z 4029.218417 2026-04-14T17:23:38.000Z 4029.210686 2026-04-14T17:23:39.000Z 4029.202586 2026-04-14T17:23:40.000Z 4029.194486 2026-04-14T17:23:41.000Z 4029.187395 2026-04-14T17:23:42.000Z 4029.179023 2026-04-14T17:23:43.000Z 4029.171916 2026-04-14T17:23:44.000Z 4029.164204 2026-04-14T17:23:45.000Z 4029.157097 2026-04-14T17:23:46.000Z 4029.149263 2026-04-14T17:23:47.000Z 4029.140875 2026-04-14T17:23:48.000Z 4029.133040 2026-04-14T17:23:49.000Z 4029.125328 2026-04-14T17:23:50.000Z 4029.118221 2026-04-14T17:23:51.000Z 4029.109849 2026-04-14T17:23:52.000Z 4029.100775 2026-04-14T17:23:53.000Z 4029.092223 2026-04-14T17:23:54.000Z 4029.074770 2026-04-14T17:23:55.000Z 4029.011146 2026-04-14T17:23:56.000Z 4028.947521 2026-04-14T17:23:57.000Z 4028.876604 2026-04-14T17:23:58.000Z 4028.811805 2026-04-14T17:23:59.000Z 4028.740588 2026-04-14T17:24:00.000Z 4028.669371 2026-04-14T17:24:01.000Z 4028.598155 2026-04-14T17:24:02.000Z 4028.519698 2026-04-14T17:24:03.000Z 4028.446128 2026-04-14T17:24:04.000Z 4028.374020 2026-04-14T17:24:05.000Z 4028.298451 2026-04-14T17:24:06.000Z 4028.224881 2026-04-14T17:24:07.000Z 4028.149312 2026-04-14T17:24:08.000Z 4028.079758 2026-04-14T17:24:09.000Z 4028.001694 2026-04-14T17:24:10.000Z 4027.932140 2026-04-14T17:24:11.000Z 4027.856571 2026-04-14T17:24:12.000Z 4027.784314 2026-04-14T17:24:13.000Z 4027.714760 2026-04-14T17:24:14.000Z 4027.645205 2026-04-14T17:24:15.000Z 4027.590038 2026-04-14T17:24:16.000Z 4027.526414 2026-04-14T17:24:17.000Z 4027.462789 2026-04-14T17:24:18.000Z 4027.404983 2026-04-14T17:24:19.000Z 4027.335429 2026-04-14T17:24:20.000Z 4027.271805 2026-04-14T17:24:21.000Z 4027.196236 2026-04-14T17:24:22.000Z 4027.128859 2026-04-14T17:24:23.000Z 4027.053290 2026-04-14T17:24:24.000Z 4026.983735 2026-04-14T17:24:25.000Z 4026.905672 2026-04-14T17:24:26.000Z 4026.833415 2026-04-14T17:24:27.000Z 4026.755351 2026-04-14T17:24:28.000Z 4026.677287 2026-04-14T17:24:29.000Z 4026.601718 2026-04-14T17:24:30.000Z 4026.523655 2026-04-14T17:24:31.000Z 4026.448086 2026-04-14T17:24:32.000Z 4026.370022 2026-04-14T17:24:33.000Z 4026.291958 2026-04-14T17:24:34.000Z 4026.207995 2026-04-14T17:24:35.000Z 4026.124031 2026-04-14T17:24:36.000Z 4026.040067 2026-04-14T17:24:37.000Z 4025.959058 2026-04-14T17:24:38.000Z 4025.872350 2026-04-14T17:24:39.000Z 4025.793335 2026-04-14T17:24:40.000Z 4025.708979 2026-04-14T17:24:41.000Z 4025.627970 2026-04-14T17:24:42.000Z 4025.546961 2026-04-14T17:24:43.000Z 4025.468897 2026-04-14T17:24:44.000Z 4025.384934 2026-04-14T17:24:45.000Z 4025.309365 2026-04-14T17:24:46.000Z 4025.225401 2026-04-14T17:24:47.000Z 4025.141437 2026-04-14T17:24:48.000Z 4025.063373 2026-04-14T17:24:49.000Z 4024.985310 2026-04-14T17:24:50.000Z 4024.901346 2026-04-14T17:24:51.000Z 4024.820337 2026-04-14T17:24:52.000Z 4024.736373 2026-04-14T17:24:53.000Z 4024.658310 2026-04-14T17:24:54.000Z 4024.577301 2026-04-14T17:24:55.000Z 4024.499237 2026-04-14T17:24:56.000Z 4024.418228 2026-04-14T17:24:57.000Z 4024.334264 2026-04-14T17:24:58.000Z 4024.252615 2026-04-14T17:24:59.000Z 4024.172812 2026-04-14T17:25:00.000Z 4024.086745 2026-04-14T17:25:01.000Z 4024.005096 2026-04-14T17:25:02.000Z 4023.925293 2026-04-14T17:25:03.000Z 4023.843643 2026-04-14T17:25:04.000Z 4023.763840 2026-04-14T17:25:05.000Z 4023.688272 2026-04-14T17:25:06.000Z 4023.612703 2026-04-14T17:25:07.000Z 4023.537134 2026-04-14T17:25:08.000Z 4023.461565 2026-04-14T17:25:09.000Z 4023.392011 2026-04-14T17:25:10.000Z 4023.316442 2026-04-14T17:25:11.000Z 4023.249873 2026-04-14T17:25:12.000Z 4023.179874 2026-04-14T17:25:13.000Z 4023.113305 2026-04-14T17:25:14.000Z 4023.043306 2026-04-14T17:25:15.000Z 4022.978551 2026-04-14T17:25:16.000Z 4022.913795 2026-04-14T17:25:17.000Z 4022.858754 2026-04-14T17:25:18.000Z 4022.799006 2026-04-14T17:25:19.000Z 4022.748288 2026-04-14T17:25:20.000Z 4022.702421 2026-04-14T17:25:21.000Z 4022.651703 2026-04-14T17:25:22.000Z 4022.610113 2026-04-14T17:25:23.000Z 4022.564245 2026-04-14T17:25:24.000Z 4022.518378 2026-04-14T17:25:25.000Z 4022.466243 2026-04-14T17:25:26.000Z 4022.419577 2026-04-14T17:25:27.000Z 4022.376223 2026-04-14T17:25:28.000Z 4022.332868 2026-04-14T17:25:29.000Z 4022.295154 2026-04-14T17:25:30.000Z 4022.258460 2026-04-14T17:25:31.000Z 4022.214787 2026-04-14T17:25:32.000Z 4022.171115 2026-04-14T17:25:33.000Z 4022.115439 2026-04-14T17:25:34.000Z 4022.061663 2026-04-14T17:25:35.000Z 4021.999826 2026-04-14T17:25:36.000Z 4021.944150 2026-04-14T17:25:37.000Z 4021.882792 2026-04-14T17:25:38.000Z 4021.830334 2026-04-14T17:25:39.000Z 4021.774644 2026-04-14T17:25:40.000Z 4021.718954 2026-04-14T17:25:41.000Z 4021.663787 2026-04-14T17:25:42.000Z 4021.602550 2026-04-14T17:25:43.000Z 4021.537751 2026-04-14T17:25:44.000Z 4021.478278 2026-04-14T17:25:45.000Z 4021.413478 2026-04-14T17:25:46.000Z 4021.355455 2026-04-14T17:25:47.000Z 4021.290656 2026-04-14T17:25:48.000Z 4021.232633 2026-04-14T17:25:49.000Z 4021.177466 2026-04-14T17:25:50.000Z 4021.116229 2026-04-14T17:25:51.000Z 4021.067036 2026-04-14T17:25:52.000Z 4021.014901 2026-04-14T17:25:53.000Z 4020.964183 2026-04-14T17:25:54.000Z 4020.909142 2026-04-14T17:25:55.000Z 4020.844996 2026-04-14T17:25:56.000Z 4020.777998 2026-04-14T17:25:57.000Z 4020.705210 2026-04-14T17:25:58.000Z 4020.635040 2026-04-14T17:25:59.000Z 4020.562252 2026-04-14T17:26:00.000Z 4020.489465 2026-04-14T17:26:01.000Z 4020.424488 2026-04-14T17:26:02.000Z 4020.354161 2026-04-14T17:26:03.000Z 4020.289946 2026-04-14T17:26:04.000Z 4020.234905 2026-04-14T17:26:05.000Z 4020.175157 2026-04-14T17:26:06.000Z 4020.114126 2026-04-14T17:26:07.000Z 4020.058436 2026-04-14T17:26:08.000Z 4019.993681 2026-04-14T17:26:09.000Z 4019.933932 2026-04-14T17:26:10.000Z 4019.869718 2026-04-14T17:26:11.000Z 4019.805504 2026-04-14T17:26:12.000Z 4019.736494 2026-04-14T17:26:13.000Z 4019.667596 2026-04-14T17:26:14.000Z 4019.598698 2026-04-14T17:26:15.000Z 4019.528699 2026-04-14T17:26:16.000Z 4019.458700 2026-04-14T17:26:17.000Z 4019.392131 2026-04-14T17:26:18.000Z 4019.319874 2026-04-14T17:26:19.000Z 4019.250319 2026-04-14T17:26:20.000Z 4019.182942 2026-04-14T17:26:21.000Z 4019.110834 2026-04-14T17:26:22.000Z 4019.045056 2026-04-14T17:26:23.000Z 4018.977679 2026-04-14T17:26:24.000Z 4018.910302 2026-04-14T17:26:25.000Z 4018.910302 2026-04-14T17:26:26.000Z 4018.910302 2026-04-14T17:26:31.000Z 4018.793918 2026-04-14T17:26:38.000Z 4018.761683 2026-04-14T17:26:39.000Z 4018.728794 2026-04-14T17:26:40.000Z 4018.690112 2026-04-14T17:26:41.000Z 4018.651430 2026-04-14T17:26:42.000Z 4018.606301 2026-04-14T17:26:43.000Z 4018.554725 2026-04-14T17:26:44.000Z 4018.496336 2026-04-14T17:26:45.000Z 4018.437947 2026-04-14T17:26:46.000Z 4018.366731 2026-04-14T17:26:47.000Z 4018.301931 2026-04-14T17:26:48.000Z 4018.242458 2026-04-14T17:26:49.000Z 4018.182985 2026-04-14T17:26:50.000Z 4018.129783 2026-04-14T17:26:51.000Z 4018.068546 2026-04-14T17:26:52.000Z 4018.015345 2026-04-14T17:26:53.000Z 4017.960178 2026-04-14T17:26:54.000Z 4017.898941 2026-04-14T17:26:55.000Z 4017.839468 2026-04-14T17:26:56.000Z 4017.781662 2026-04-14T17:26:57.000Z 4017.720425 2026-04-14T17:26:58.000Z 4017.662619 2026-04-14T17:26:59.000Z 4017.601588 2026-04-14T17:27:00.000Z 4017.537963 2026-04-14T17:27:01.000Z 4017.476726 2026-04-14T17:27:02.000Z 4017.407172 2026-04-14T17:27:03.000Z 4017.340314 2026-04-14T17:27:04.000Z 4017.219931 2026-04-14T17:27:05.000Z 4017.087430 2026-04-14T17:27:06.000Z 4016.960330 2026-04-14T17:27:07.000Z 4016.851757 2026-04-14T17:27:08.000Z 4016.731374 2026-04-14T17:27:09.000Z 4016.615397 2026-04-14T17:27:10.000Z 4016.495014 2026-04-14T17:27:11.000Z 4016.374631 2026-04-14T17:27:12.000Z 4016.247531 2026-04-14T17:27:13.000Z 4016.115030 2026-04-14T17:27:14.000Z 4015.982529 2026-04-14T17:27:15.000Z 4015.843897 2026-04-14T17:27:16.000Z 4015.716369 2026-04-14T17:27:17.000Z 4015.571519 2026-04-14T17:27:18.000Z 4015.426669 2026-04-14T17:27:19.000Z 4015.294168 2026-04-14T17:27:20.000Z 4015.137083 2026-04-14T17:27:21.000Z 4014.979999 2026-04-14T17:27:22.000Z 4014.811294 2026-04-14T17:27:23.000Z 4014.642590 2026-04-14T17:27:24.000Z 4014.467732 2026-04-14T17:27:25.000Z 4014.292874 2026-04-14T17:27:26.000Z 4014.139662 2026-04-14T17:27:27.000Z 4013.986449 2026-04-14T17:27:28.000Z 4013.833237 2026-04-14T17:27:29.000Z 4013.680025 2026-04-14T17:27:30.000Z 4013.526812 2026-04-14T17:27:31.000Z 4013.373600 2026-04-14T17:27:32.000Z 4013.220387 2026-04-14T17:27:33.000Z 4013.067175 2026-04-14T17:27:34.000Z 4012.913963 2026-04-14T17:27:35.000Z 4012.763795 2026-04-14T17:27:36.000Z 4012.602108 2026-04-14T17:27:37.000Z 4012.451940 2026-04-14T17:27:38.000Z 4012.290254 2026-04-14T17:27:39.000Z 4012.128568 2026-04-14T17:27:40.000Z 4011.980256 2026-04-14T17:27:41.000Z 4011.819143 2026-04-14T17:27:42.000Z 4011.671455 2026-04-14T17:27:43.000Z 4011.523143 2026-04-14T17:27:44.000Z 4011.374831 2026-04-14T17:27:45.000Z 4011.239884 2026-04-14T17:27:46.000Z 4011.102898 2026-04-14T17:27:47.000Z 4010.979043 2026-04-14T17:27:48.000Z 4010.864156 2026-04-14T17:27:49.000Z 4010.749269 2026-04-14T17:27:50.000Z 4010.614412 2026-04-14T17:27:51.000Z 4010.487312 2026-04-14T17:27:52.000Z 4010.343597 2026-04-14T17:27:53.000Z 4010.189344 2026-04-14T17:27:54.000Z 4010.031356 2026-04-14T17:27:55.000Z 4009.879773 2026-04-14T17:27:56.000Z 4009.709953 2026-04-14T17:27:57.000Z 4009.551965 2026-04-14T17:27:58.000Z 4009.382145 2026-04-14T17:27:59.000Z 4009.205780 2026-04-14T17:28:00.000Z 4009.041902 2026-04-14T17:28:01.000Z 4008.878024 2026-04-14T17:28:02.000Z 4008.731563 2026-04-14T17:28:03.000Z 4008.573575 2026-04-14T17:28:04.000Z 4008.415587 2026-04-14T17:28:05.000Z 4008.261334 2026-04-14T17:28:06.000Z 4008.109752 2026-04-14T17:28:07.000Z 4007.945873 2026-04-14T17:28:08.000Z 4007.787022 2026-04-14T17:28:09.000Z 4007.628170 2026-04-14T17:28:10.000Z 4007.473342 2026-04-14T17:28:11.000Z 4007.305353 2026-04-14T17:28:12.000Z 4007.150524 2026-04-14T17:28:13.000Z 4006.995696 2026-04-14T17:28:14.000Z 4006.836844 2026-04-14T17:28:15.000Z 4006.690711 2026-04-14T17:28:16.000Z 4006.526833 2026-04-14T17:28:17.000Z 4006.380700 2026-04-14T17:28:18.000Z 4006.225871 2026-04-14T17:28:19.000Z 4006.067019 2026-04-14T17:28:20.000Z 4005.901735 2026-04-14T17:28:21.000Z 4005.738095 2026-04-14T17:28:22.000Z 4005.575007 2026-04-14T17:28:23.000Z 4005.425509 2026-04-14T17:28:24.000Z 4005.261869 2026-04-14T17:28:25.000Z 4005.112371 2026-04-14T17:28:26.000Z 4004.960481 2026-04-14T17:28:27.000Z 4004.796841 2026-04-14T17:28:28.000Z 4004.655091 2026-04-14T17:28:29.000Z 4004.503200 2026-04-14T17:28:30.000Z 4004.364666 2026-04-14T17:28:31.000Z 4004.212776 2026-04-14T17:28:32.000Z 4004.066643 2026-04-14T17:28:33.000Z 4003.911814 2026-04-14T17:28:34.000Z 4003.752963 2026-04-14T17:28:35.000Z 4003.611213 2026-04-14T17:28:36.000Z 4003.439509 2026-04-14T17:28:37.000Z 4003.284681 2026-04-14T17:28:38.000Z 4003.129852 2026-04-14T17:28:39.000Z 4002.975023 2026-04-14T17:28:40.000Z 4002.820195 2026-04-14T17:28:41.000Z 4002.661343 2026-04-14T17:28:42.000Z 4002.502492 2026-04-14T17:28:43.000Z 4002.343640 2026-04-14T17:28:44.000Z 4002.184789 2026-04-14T17:28:45.000Z 4002.020911 2026-04-14T17:28:46.000Z 4001.851090 2026-04-14T17:28:47.000Z 4001.687212 2026-04-14T17:28:48.000Z 4001.540752 2026-04-14T17:28:49.000Z 4001.370931 2026-04-14T17:28:50.000Z 4001.227216 2026-04-14T17:28:51.000Z 4001.074383 2026-04-14T17:28:52.000Z 4000.930900 2026-04-14T17:28:53.000Z 4000.796044 2026-04-14T17:28:54.000Z 4000.659059 2026-04-14T17:28:55.000Z 4000.535204 2026-04-14T17:28:56.000Z 4000.402703 2026-04-14T17:28:57.000Z 4000.275175 2026-04-14T17:28:58.000Z 4000.131460 2026-04-14T17:28:59.000Z 3999.977206 2026-04-14T17:29:00.000Z 3999.825624 2026-04-14T17:29:01.000Z 3999.666772 2026-04-14T17:29:02.000Z 3999.514882 2026-04-14T17:29:03.000Z 3999.364783 2026-04-14T17:29:04.000Z 3999.228214 2026-04-14T17:29:05.000Z 3999.091646 2026-04-14T17:29:06.000Z 3998.962868 2026-04-14T17:29:07.000Z 3998.816735 2026-04-14T17:29:08.000Z 3998.670602 2026-04-14T17:29:09.000Z 3998.531075 2026-04-14T17:29:10.000Z 3998.384942 2026-04-14T17:29:11.000Z 3998.243192 2026-04-14T17:29:12.000Z 3998.104657 2026-04-14T17:29:13.000Z 3997.966123 2026-04-14T17:29:14.000Z 3997.829554 2026-04-14T17:29:15.000Z 3997.692986 2026-04-14T17:29:16.000Z 3997.554451 2026-04-14T17:29:17.000Z 3997.415917 2026-04-14T17:29:18.000Z 3997.277382 2026-04-14T17:29:19.000Z 3997.125492 2026-04-14T17:29:20.000Z 3996.975393 2026-04-14T17:29:21.000Z 3996.823503 2026-04-14T17:29:22.000Z 3996.681753 2026-04-14T17:29:23.000Z 3996.526924 2026-04-14T17:29:24.000Z 3996.375341 2026-04-14T17:29:25.000Z 3996.223759 2026-04-14T17:29:26.000Z 3996.084232 2026-04-14T17:29:27.000Z 3995.932649 2026-04-14T17:29:28.000Z 3995.793122 2026-04-14T17:29:29.000Z 3995.646662 2026-04-14T17:29:30.000Z 3995.507135 2026-04-14T17:29:31.000Z 3995.360674 2026-04-14T17:29:32.000Z 3995.214213 2026-04-14T17:29:33.000Z 3995.086433 2026-04-14T17:29:34.000Z 3994.939973 2026-04-14T17:29:35.000Z 3994.793512 2026-04-14T17:29:36.000Z 3994.647051 2026-04-14T17:29:37.000Z 3994.500591 2026-04-14T17:29:38.000Z 3994.346338 2026-04-14T17:29:39.000Z 3994.199877 2026-04-14T17:29:40.000Z 3994.060350 2026-04-14T17:29:41.000Z 3993.908767 2026-04-14T17:29:42.000Z 3993.779990 2026-04-14T17:29:43.000Z 3993.641456 2026-04-14T17:29:44.000Z 3993.504887 2026-04-14T17:29:45.000Z 3993.366353 2026-04-14T17:29:46.000Z 3993.227818 2026-04-14T17:29:47.000Z 3993.091250 2026-04-14T17:29:48.000Z 3992.957663 2026-04-14T17:29:49.000Z 3992.808466 2026-04-14T17:29:50.000Z 3992.664199 2026-04-14T17:29:51.000Z 3992.507467 2026-04-14T17:29:52.000Z 3992.344112 2026-04-14T17:29:53.000Z 3992.184618 2026-04-14T17:29:54.000Z 3992.015172 2026-04-14T17:29:55.000Z 3991.839582 2026-04-14T17:29:56.000Z 3991.668731 2026-04-14T17:29:57.000Z 3991.493141 2026-04-14T17:29:58.000Z 3991.322290 2026-04-14T17:29:59.000Z 3991.151439 2026-04-14T17:30:00.000Z 3990.991945 2026-04-14T17:30:01.000Z 3990.812833 2026-04-14T17:30:02.000Z 3990.653340 2026-04-14T17:30:03.000Z 3990.474228 2026-04-14T17:30:04.000Z 3990.291644 2026-04-14T17:30:05.000Z 3990.120792 2026-04-14T17:30:06.000Z 3989.926167 2026-04-14T17:30:07.000Z 3989.743583 2026-04-14T17:30:08.000Z 3989.567993 2026-04-14T17:30:09.000Z 3989.397142 2026-04-14T17:30:10.000Z 3989.232894 2026-04-14T17:30:11.000Z 3989.063448 2026-04-14T17:30:12.000Z 3988.908249 2026-04-14T17:30:13.000Z 3988.751199 2026-04-14T17:30:14.000Z 3988.596000 2026-04-14T17:30:15.000Z 3988.454792 2026-04-14T17:30:16.000Z 3988.313584 2026-04-14T17:30:17.000Z 3988.186353 2026-04-14T17:30:18.000Z 3988.070556 2026-04-14T17:30:19.000Z 3987.950670 2026-04-14T17:30:20.000Z 3987.821186 2026-04-14T17:30:21.000Z 3987.705389 2026-04-14T17:30:22.000Z 3987.575906 2026-04-14T17:30:23.000Z 3987.460109 2026-04-14T17:30:24.000Z 3987.344312 2026-04-14T17:30:25.000Z 3987.228515 2026-04-14T17:30:26.000Z 3987.112717 2026-04-14T17:30:27.000Z 3986.983234 2026-04-14T17:30:28.000Z 3986.867437 2026-04-14T17:30:29.000Z 3986.740205 2026-04-14T17:30:30.000Z 3986.626932 2026-04-14T17:30:31.000Z 3986.499701 2026-04-14T17:30:32.000Z 3986.373229 2026-04-14T17:30:33.000Z 3986.246757 2026-04-14T17:30:34.000Z 3986.117274 2026-04-14T17:30:35.000Z 3985.987791 2026-04-14T17:30:36.000Z 3985.844550 2026-04-14T17:30:37.000Z 3985.715066 2026-04-14T17:30:38.000Z 3985.573858 2026-04-14T17:30:39.000Z 3985.433334 2026-04-14T17:30:40.000Z 3985.278757 2026-04-14T17:30:41.000Z 3985.123559 2026-04-14T17:30:42.000Z 3984.954359 2026-04-14T17:30:43.000Z 3984.785160 2026-04-14T17:30:44.000Z 3984.643952 2026-04-14T17:30:45.000Z 3984.489375 2026-04-14T17:30:46.000Z 3984.342810 2026-04-14T17:30:47.000Z 3984.209657 2026-04-14T17:30:48.000Z 3984.071532 2026-04-14T17:30:49.000Z 3983.927265 2026-04-14T17:30:50.000Z 3983.767771 2026-04-14T17:30:51.000Z 3983.619173 2026-04-14T17:30:52.000Z 3983.460157 2026-04-14T17:30:53.000Z 3983.290016 2026-04-14T17:30:54.000Z 3983.121922 2026-04-14T17:30:55.000Z 3982.953828 2026-04-14T17:30:56.000Z 3982.778013 2026-04-14T17:30:57.000Z 3982.615291 2026-04-14T17:30:58.000Z 3982.452569 2026-04-14T17:30:59.000Z 3982.271770 2026-04-14T17:31:00.000Z 3982.126687 2026-04-14T17:31:01.000Z 3981.963966 2026-04-14T17:31:02.000Z 3981.820624 2026-04-14T17:31:03.000Z 3981.683621 2026-04-14T17:31:04.000Z 3981.540279 2026-04-14T17:31:05.000Z 3981.396937 2026-04-14T17:31:06.000Z 3981.253595 2026-04-14T17:31:07.000Z 3981.110253 2026-04-14T17:31:08.000Z 3980.966911 2026-04-14T17:31:09.000Z 3980.811320 2026-04-14T17:31:10.000Z 3980.655729 2026-04-14T17:31:11.000Z 3980.505958 2026-04-14T17:31:12.000Z 3980.362616 2026-04-14T17:31:13.000Z 3980.225614 2026-04-14T17:31:14.000Z 3980.088611 2026-04-14T17:31:15.000Z 3979.951608 2026-04-14T17:31:16.000Z 3979.827136 2026-04-14T17:31:17.000Z 3979.708345 2026-04-14T17:31:18.000Z 3979.568907 2026-04-14T17:31:19.000Z 3979.448991 2026-04-14T17:31:20.000Z 3979.309553 2026-04-14T17:31:21.000Z 3979.170115 2026-04-14T17:31:22.000Z 3979.031843 2026-04-14T17:31:23.000Z 3978.883485 2026-04-14T17:31:24.000Z 3978.754590 2026-04-14T17:31:25.000Z 3978.625695 2026-04-14T17:31:26.000Z 3978.496800 2026-04-14T17:31:27.000Z 3978.356886 2026-04-14T17:31:28.000Z 3978.228231 2026-04-14T17:31:29.000Z 3978.079874 2026-04-14T17:31:30.000Z 3977.948455 2026-04-14T17:31:31.000Z 3977.797727 2026-04-14T17:31:32.000Z 3977.646998 2026-04-14T17:31:33.000Z 3977.503656 2026-04-14T17:31:34.000Z 3977.364218 2026-04-14T17:31:35.000Z 3977.232800 2026-04-14T17:31:36.000Z 3977.093362 2026-04-14T17:31:37.000Z 3976.953925 2026-04-14T17:31:38.000Z 3976.814487 2026-04-14T17:31:39.000Z 3976.675049 2026-04-14T17:31:40.000Z 3976.524320 2026-04-14T17:31:41.000Z 3976.365304 2026-04-14T17:31:42.000Z 3976.195163 2026-04-14T17:31:43.000Z 3976.025022 2026-04-14T17:31:44.000Z 3975.850587 2026-04-14T17:31:45.000Z 3975.668942 2026-04-14T17:31:46.000Z 3975.498801 2026-04-14T17:31:47.000Z 3975.336379 2026-04-14T17:31:48.000Z 3975.185651 2026-04-14T17:31:49.000Z 3975.042308 2026-04-14T17:31:50.000Z 3975.042308 2026-04-14T17:31:51.000Z 3975.042308 2026-04-14T17:31:53.000Z 3975.042308 2026-04-14T17:31:56.000Z 3974.941823 2026-04-14T17:32:01.000Z 3974.860612 2026-04-14T17:32:02.000Z 3974.771295 2026-04-14T17:32:03.000Z 3974.662324 2026-04-14T17:32:04.000Z 3974.553354 2026-04-14T17:32:05.000Z 3974.415081 2026-04-14T17:32:06.000Z 3974.266724 2026-04-14T17:32:07.000Z 3974.118366 2026-04-14T17:32:08.000Z 3973.959349 2026-04-14T17:32:09.000Z 3973.796928 2026-04-14T17:32:10.000Z 3973.646199 2026-04-14T17:32:11.000Z 3973.495470 2026-04-14T17:32:12.000Z 3973.339879 2026-04-14T17:32:13.000Z 3973.202877 2026-04-14T17:32:14.000Z 3973.059535 2026-04-14T17:32:15.000Z 3972.916193 2026-04-14T17:32:16.000Z 3972.760601 2026-04-14T17:32:17.000Z 3972.623599 2026-04-14T17:32:18.000Z 3972.473828 2026-04-14T17:32:19.000Z 3972.348099 2026-04-14T17:32:20.000Z 3972.206460 2026-04-14T17:32:21.000Z 3972.066927 2026-04-14T17:32:22.000Z 3971.928104 2026-04-14T17:32:23.000Z 3971.772834 2026-04-14T17:32:24.000Z 3971.614416 2026-04-14T17:32:25.000Z 3971.455999 2026-04-14T17:32:26.000Z 3971.297581 2026-04-14T17:32:27.000Z 3971.146852 2026-04-14T17:32:28.000Z 3970.991261 2026-04-14T17:32:29.000Z 3970.832245 2026-04-14T17:32:30.000Z 3970.692807 2026-04-14T17:32:31.000Z 3970.544449 2026-04-14T17:32:32.000Z 3970.396091 2026-04-14T17:32:33.000Z 3970.257819 2026-04-14T17:32:34.000Z 3970.109461 2026-04-14T17:32:35.000Z 3969.980566 2026-04-14T17:32:36.000Z 3969.840652 2026-04-14T17:32:37.000Z 3969.731442 2026-04-14T17:32:38.000Z 3969.611051 2026-04-14T17:32:39.000Z 3969.492532 2026-04-14T17:32:40.000Z 3969.372140 2026-04-14T17:32:41.000Z 3969.252224 2026-04-14T17:32:42.000Z 3969.123569 2026-04-14T17:32:43.000Z 3968.984131 2026-04-14T17:32:44.000Z 3968.835773 2026-04-14T17:32:45.000Z 3968.704355 2026-04-14T17:32:46.000Z 3968.572937 2026-04-14T17:32:47.000Z 3968.441076 2026-04-14T17:32:48.000Z 3968.304073 2026-04-14T17:32:49.000Z 3968.158990 2026-04-14T17:32:50.000Z 3968.000572 2026-04-14T17:32:51.000Z 3967.842155 2026-04-14T17:32:52.000Z 3967.666340 2026-04-14T17:32:53.000Z 3967.521433 2026-04-14T17:32:54.000Z 3967.384675 2026-04-14T17:32:55.000Z 3967.255172 2026-04-14T17:32:56.000Z 3967.115249 2026-04-14T17:32:57.000Z 3966.995291 2026-04-14T17:32:58.000Z 3966.871464 2026-04-14T17:32:59.000Z 3966.753393 2026-04-14T17:33:00.000Z 3966.643349 2026-04-14T17:33:01.000Z 3966.525087 2026-04-14T17:33:02.000Z 3966.413736 2026-04-14T17:33:03.000Z 3966.277763 2026-04-14T17:33:04.000Z 3966.147757 2026-04-14T17:33:05.000Z 3966.011784 2026-04-14T17:33:06.000Z 3965.881777 2026-04-14T17:33:07.000Z 3965.747826 2026-04-14T17:33:08.000Z 3965.620892 2026-04-14T17:33:09.000Z 3965.509920 2026-04-14T17:33:10.000Z 3965.391849 2026-04-14T17:33:11.000Z 3965.300677 2026-04-14T17:33:12.000Z 3965.206137 2026-04-14T17:33:13.000Z 3965.111597 2026-04-14T17:33:14.000Z 3965.017058 2026-04-14T17:33:15.000Z 3964.907013 2026-04-14T17:33:16.000Z 3964.796969 2026-04-14T17:33:17.000Z 3964.687042 2026-04-14T17:33:18.000Z 3964.581892 2026-04-14T17:33:19.000Z 3964.469512 2026-04-14T17:33:20.000Z 3964.368859 2026-04-14T17:33:21.000Z 3964.244123 2026-04-14T17:33:22.000Z 3964.134196 2026-04-14T17:33:23.000Z 3964.007262 2026-04-14T17:33:24.000Z 3963.877255 2026-04-14T17:33:25.000Z 3963.752520 2026-04-14T17:33:26.000Z 3963.617666 2026-04-14T17:33:27.000Z 3963.490259 2026-04-14T17:33:28.000Z 3963.362852 2026-04-14T17:33:29.000Z 3963.239337 2026-04-14T17:33:30.000Z 3963.114348 2026-04-14T17:33:31.000Z 3962.990833 2026-04-14T17:33:32.000Z 3962.867317 2026-04-14T17:33:33.000Z 3962.742329 2026-04-14T17:33:34.000Z 3962.629948 2026-04-14T17:33:35.000Z 3962.502541 2026-04-14T17:33:36.000Z 3962.366530 2026-04-14T17:33:37.000Z 3962.252532 2026-04-14T17:33:38.000Z 3962.127543 2026-04-14T17:33:39.000Z 3962.002554 2026-04-14T17:33:40.000Z 3961.877565 2026-04-14T17:33:41.000Z 3961.763567 2026-04-14T17:33:42.000Z 3961.638578 2026-04-14T17:33:43.000Z 3961.513589 2026-04-14T17:33:44.000Z 3961.388600 2026-04-14T17:33:45.000Z 3961.261193 2026-04-14T17:33:46.000Z 3961.122957 2026-04-14T17:33:47.000Z 3960.997968 2026-04-14T17:33:48.000Z 3960.872979 2026-04-14T17:33:49.000Z 3960.736969 2026-04-14T17:33:50.000Z 3960.611980 2026-04-14T17:33:51.000Z 3960.486991 2026-04-14T17:33:52.000Z 3960.350980 2026-04-14T17:33:53.000Z 3960.225991 2026-04-14T17:33:54.000Z 3960.089981 2026-04-14T17:33:55.000Z 3959.951744 2026-04-14T17:33:56.000Z 3959.826756 2026-04-14T17:33:57.000Z 3959.688519 2026-04-14T17:33:58.000Z 3959.550283 2026-04-14T17:33:59.000Z 3959.398328 2026-04-14T17:34:00.000Z 3959.260091 2026-04-14T17:34:01.000Z 3959.108136 2026-04-14T17:34:02.000Z 3958.952607 2026-04-14T17:34:03.000Z 3958.797079 2026-04-14T17:34:04.000Z 3958.641550 2026-04-14T17:34:05.000Z 3958.496422 2026-04-14T17:34:06.000Z 3958.336635 2026-04-14T17:34:07.000Z 3958.191507 2026-04-14T17:34:08.000Z 3958.041824 2026-04-14T17:34:09.000Z 3957.902080 2026-04-14T17:34:10.000Z 3957.766107 2026-04-14T17:34:11.000Z 3957.640342 2026-04-14T17:34:12.000Z 3957.522080 2026-04-14T17:34:13.000Z 3957.392817 2026-04-14T17:34:14.000Z 3957.268989 2026-04-14T17:34:15.000Z 3957.145161 2026-04-14T17:34:16.000Z 3957.036127 2026-04-14T17:34:17.000Z 3956.920662 2026-04-14T17:34:18.000Z 3956.801467 2026-04-14T17:34:19.000Z 3956.741869 2026-04-14T17:34:20.000Z 3956.685507 2026-04-14T17:34:21.000Z 3956.585445 2026-04-14T17:34:22.000Z 3956.486011 2026-04-14T17:34:23.000Z 3956.385949 2026-04-14T17:34:24.000Z 3956.274902 2026-04-14T17:34:25.000Z 3956.163854 2026-04-14T17:34:26.000Z 3956.053372 2026-04-14T17:34:27.000Z 3955.944338 2026-04-14T17:34:28.000Z 3955.835304 2026-04-14T17:34:29.000Z 3955.723953 2026-04-14T17:34:30.000Z 3955.613908 2026-04-14T17:34:31.000Z 3955.497263 2026-04-14T17:34:32.000Z 3955.391294 2026-04-14T17:34:33.000Z 3955.285324 2026-04-14T17:34:34.000Z 3955.182274 2026-04-14T17:34:35.000Z 3955.070923 2026-04-14T17:34:36.000Z 3954.959572 2026-04-14T17:34:37.000Z 3954.864136 2026-04-14T17:34:38.000Z 3954.761746 2026-04-14T17:34:39.000Z 3954.667206 2026-04-14T17:34:40.000Z 3954.577862 2026-04-14T17:34:41.000Z 3954.475943 2026-04-14T17:34:42.000Z 3954.374023 2026-04-14T17:34:43.000Z 3954.261299 2026-04-14T17:34:44.000Z 3954.137727 2026-04-14T17:34:45.000Z 3954.015682 2026-04-14T17:34:46.000Z 3953.892110 2026-04-14T17:34:47.000Z 3953.770065 2026-04-14T17:34:48.000Z 3953.648021 2026-04-14T17:34:49.000Z 3953.526490 2026-04-14T17:34:50.000Z 3953.393439 2026-04-14T17:34:51.000Z 3953.271908 2026-04-14T17:34:52.000Z 3953.150377 2026-04-14T17:34:53.000Z 3953.039330 2026-04-14T17:34:54.000Z 3952.917799 2026-04-14T17:34:55.000Z 3952.817737 2026-04-14T17:34:56.000Z 3952.717676 2026-04-14T17:34:57.000Z 3952.618241 2026-04-14T17:34:58.000Z 3952.529855 2026-04-14T17:34:59.000Z 3952.429793 2026-04-14T17:35:00.000Z 3952.329732 2026-04-14T17:35:01.000Z 3952.217008 2026-04-14T17:35:02.000Z 3952.104283 2026-04-14T17:35:03.000Z 3951.988819 2026-04-14T17:35:04.000Z 3951.883876 2026-04-14T17:35:05.000Z 3951.789336 2026-04-14T17:35:06.000Z 3951.684394 2026-04-14T17:35:07.000Z 3951.589854 2026-04-14T17:35:08.000Z 3951.484912 2026-04-14T17:35:09.000Z 3951.389476 2026-04-14T17:35:10.000Z 3951.290414 2026-04-14T17:35:11.000Z 3951.172343 2026-04-14T17:35:12.000Z 3951.062298 2026-04-14T17:35:13.000Z 3950.944227 2026-04-14T17:35:14.000Z 3950.818462 2026-04-14T17:35:15.000Z 3950.694634 2026-04-14T17:35:16.000Z 3950.580555 2026-04-14T17:35:17.000Z 3950.480494 2026-04-14T17:35:18.000Z 3950.369446 2026-04-14T17:35:19.000Z 3950.243369 2026-04-14T17:35:20.000Z 3950.130645 2026-04-14T17:35:21.000Z 3950.015180 2026-04-14T17:35:22.000Z 3949.895984 2026-04-14T17:35:23.000Z 3949.769907 2026-04-14T17:35:24.000Z 3949.650711 2026-04-14T17:35:25.000Z 3949.516258 2026-04-14T17:35:26.000Z 3949.390181 2026-04-14T17:35:27.000Z 3949.257131 2026-04-14T17:35:28.000Z 3949.122678 2026-04-14T17:35:29.000Z 3948.999105 2026-04-14T17:35:30.000Z 3948.864652 2026-04-14T17:35:31.000Z 3948.735150 2026-04-14T17:35:32.000Z 3948.619685 2026-04-14T17:35:33.000Z 3948.499727 2026-04-14T17:35:34.000Z 3948.379769 2026-04-14T17:35:35.000Z 3948.252835 2026-04-14T17:35:36.000Z 3948.134573 2026-04-14T17:35:37.000Z 3947.999720 2026-04-14T17:35:38.000Z 3947.874984 2026-04-14T17:35:39.000Z 3947.740326 2026-04-14T17:35:40.000Z 3947.604315 2026-04-14T17:35:41.000Z 3947.487893 2026-04-14T17:35:42.000Z 3947.357599 2026-04-14T17:35:43.000Z 3947.243228 2026-04-14T17:35:44.000Z 3947.111341 2026-04-14T17:35:45.000Z 3946.987300 2026-04-14T17:35:46.000Z 3946.861385 2026-04-14T17:35:47.000Z 3946.638600 2026-04-14T17:35:55.000Z 3946.610936 2026-04-14T17:35:56.000Z 3946.583273 2026-04-14T17:35:57.000Z 3946.530593 2026-04-14T17:35:58.000Z 3946.495472 2026-04-14T17:35:59.000Z 3946.390111 2026-04-14T17:36:00.000Z 3946.293026 2026-04-14T17:36:01.000Z 3946.181561 2026-04-14T17:36:02.000Z 3946.070096 2026-04-14T17:36:03.000Z 3945.970158 2026-04-14T17:36:04.000Z 3945.869460 2026-04-14T17:36:05.000Z 3945.757995 2026-04-14T17:36:06.000Z 3945.639626 2026-04-14T17:36:07.000Z 3945.515246 2026-04-14T17:36:08.000Z 3945.397793 2026-04-14T17:36:09.000Z 3945.274872 2026-04-14T17:36:10.000Z 3945.142985 2026-04-14T17:36:11.000Z 3945.020064 2026-04-14T17:36:12.000Z 3944.905692 2026-04-14T17:36:13.000Z 3944.877826 2026-04-14T17:36:14.000Z 3944.850163 2026-04-14T17:36:15.000Z 3944.832603 2026-04-14T17:36:16.000Z 3944.804736 2026-04-14T17:36:17.000Z 3944.779752 2026-04-14T17:36:18.000Z 3944.751885 2026-04-14T17:36:19.000Z 3944.690180 2026-04-14T17:36:20.000Z 3944.615087 2026-04-14T17:36:21.000Z 3944.513246 2026-04-14T17:36:22.000Z 3944.411406 2026-04-14T17:36:23.000Z 3944.297561 2026-04-14T17:36:24.000Z 3944.183716 2026-04-14T17:36:25.000Z 3944.072646 2026-04-14T17:36:26.000Z 3943.961576 2026-04-14T17:36:27.000Z 3943.871648 2026-04-14T17:36:28.000Z 3943.766046 2026-04-14T17:36:29.000Z 3943.766046 2026-04-14T17:38:01.000Z 3943.678245 2026-04-14T17:40:15.000Z 3943.626775 2026-04-14T17:40:16.000Z 3943.576806 2026-04-14T17:40:17.000Z 3943.481845 2026-04-14T17:40:18.000Z 3943.398247 2026-04-14T17:40:19.000Z 3943.280794 2026-04-14T17:40:20.000Z 3943.158003 2026-04-14T17:40:21.000Z 3943.046538 2026-04-14T17:40:22.000Z 3942.929086 2026-04-14T17:40:23.000Z 3942.806295 2026-04-14T17:40:24.000Z 3942.694830 2026-04-14T17:40:25.000Z 3942.566580 2026-04-14T17:40:26.000Z 3942.443790 2026-04-14T17:40:27.000Z 3942.398915 2026-04-14T17:40:28.000Z 3942.354041 2026-04-14T17:40:29.000Z 3942.314584 2026-04-14T17:40:30.000Z 3942.279464 2026-04-14T17:40:31.000Z 3942.234590 2026-04-14T17:40:32.000Z 3942.209907 2026-04-14T17:40:33.000Z 3942.185225 2026-04-14T17:40:34.000Z 3942.129493 2026-04-14T17:40:35.000Z 3942.073760 2026-04-14T17:40:36.000Z 3941.959176 2026-04-14T17:40:37.000Z 3941.852151 2026-04-14T17:40:38.000Z 3941.694109 2026-04-14T17:40:39.000Z 3941.544483 2026-04-14T17:40:40.000Z 3941.388388 2026-04-14T17:40:41.000Z 3941.243169 2026-04-14T17:40:42.000Z 3941.097157 2026-04-14T17:40:43.000Z 3940.954841 2026-04-14T17:40:44.000Z 3940.954841 2026-04-14T17:40:51.000Z 3940.954841 2026-04-14T17:41:06.000Z 3940.954841 2026-04-14T17:41:15.000Z 3940.954841 2026-04-14T17:42:06.000Z 3940.954841 2026-04-14T17:44:05.000Z 3940.954841 2026-04-14T17:44:26.000Z 3940.753447 2026-04-14T17:48:50.000Z 3940.708782 2026-04-14T17:48:51.000Z 3940.663908 2026-04-14T17:48:52.000Z 3940.602202 2026-04-14T17:48:53.000Z 3940.539245 2026-04-14T17:48:54.000Z 3940.476288 2026-04-14T17:48:55.000Z 3940.414583 2026-04-14T17:48:56.000Z 3940.352604 2026-04-14T17:48:57.000Z 3940.286032 2026-04-14T17:48:58.000Z 3940.213838 2026-04-14T17:48:59.000Z 3940.141643 2026-04-14T17:49:00.000Z 3940.051715 2026-04-14T17:49:01.000Z 3939.961787 2026-04-14T17:49:02.000Z 3939.856185 2026-04-14T17:49:03.000Z 3939.750583 2026-04-14T17:49:04.000Z 3939.648742 2026-04-14T17:49:05.000Z 3939.543140 2026-04-14T17:49:06.000Z 3939.432486 2026-04-14T17:49:07.000Z 3939.315264 2026-04-14T17:49:08.000Z 3939.208661 2026-04-14T17:49:09.000Z 3939.102058 2026-04-14T17:49:10.000Z 3938.995455 2026-04-14T17:49:11.000Z 3938.888852 2026-04-14T17:49:12.000Z 3938.783491 2026-04-14T17:49:13.000Z 3938.660570 2026-04-14T17:49:14.000Z 3938.555209 2026-04-14T17:49:15.000Z 3938.440624 2026-04-14T17:49:16.000Z 3938.340207 2026-04-14T17:49:17.000Z 3938.239790 2026-04-14T17:49:18.000Z 3938.144829 2026-04-14T17:49:19.000Z 3938.049869 2026-04-14T17:49:20.000Z 3937.959006 2026-04-14T17:49:21.000Z 3937.880093 2026-04-14T17:49:22.000Z 3937.801181 2026-04-14T17:49:23.000Z 3937.734019 2026-04-14T17:49:24.000Z 3937.670351 2026-04-14T17:49:25.000Z 3937.606682 2026-04-14T17:49:26.000Z 3937.550949 2026-04-14T17:49:27.000Z 3937.483788 2026-04-14T17:49:28.000Z 3937.413547 2026-04-14T17:49:29.000Z 3937.343307 2026-04-14T17:49:30.000Z 3937.255506 2026-04-14T17:49:31.000Z 3937.175893 2026-04-14T17:49:32.000Z 3937.080932 2026-04-14T17:49:33.000Z 3937.002019 2026-04-14T17:49:34.000Z 3937.002019 2026-04-14T17:49:46.000Z 3937.002019 2026-04-14T17:50:20.000Z 3936.813017 2026-04-14T17:50:33.000Z 3936.757284 2026-04-14T17:50:34.000Z 3936.704604 2026-04-14T17:50:35.000Z 3936.653683 2026-04-14T17:50:36.000Z 3936.604319 2026-04-14T17:50:37.000Z 3936.532124 2026-04-14T17:50:38.000Z 3936.449134 2026-04-14T17:50:39.000Z 3936.352262 2026-04-14T17:50:40.000Z 3936.262932 2026-04-14T17:50:41.000Z 3936.173602 2026-04-14T17:50:42.000Z 3936.084273 2026-04-14T17:50:43.000Z 3935.990106 2026-04-14T17:50:44.000Z 3935.911958 2026-04-14T17:50:45.000Z 3935.836865 2026-04-14T17:50:46.000Z 3935.749579 2026-04-14T17:50:47.000Z 3935.749579 2026-04-14T17:51:01.000Z 3935.749579 2026-04-14T17:51:11.000Z 3935.515923 2026-04-14T17:51:13.000Z 3935.515923 2026-04-14T17:51:26.000Z 3935.318641 2026-04-14T17:51:30.000Z 3935.318641 2026-04-14T17:51:41.000Z 3935.073398 2026-04-14T17:51:44.000Z 3934.922765 2026-04-14T17:51:45.000Z 3934.760655 2026-04-14T17:51:46.000Z 3934.649190 2026-04-14T17:51:47.000Z 3934.526399 2026-04-14T17:51:48.000Z 3934.411292 2026-04-14T17:51:49.000Z 3934.292922 2026-04-14T17:51:50.000Z 3934.154954 2026-04-14T17:51:51.000Z 3934.016986 2026-04-14T17:51:52.000Z 3933.879018 2026-04-14T17:51:53.000Z 3933.728604 2026-04-14T17:51:54.000Z 3933.603073 2026-04-14T17:51:55.000Z 3933.475735 2026-04-14T17:51:56.000Z 3933.352945 2026-04-14T17:51:57.000Z 3933.241480 2026-04-14T17:51:58.000Z 3933.130015 2026-04-14T17:51:59.000Z 3933.018550 2026-04-14T17:52:00.000Z 3932.930237 2026-04-14T17:52:01.000Z 3932.827297 2026-04-14T17:52:02.000Z 3932.739851 2026-04-14T17:52:03.000Z 3932.639913 2026-04-14T17:52:04.000Z 3932.551600 2026-04-14T17:52:05.000Z 3932.451662 2026-04-14T17:52:06.000Z 3932.360799 2026-04-14T17:52:07.000Z 3932.257859 2026-04-14T17:52:08.000Z 3932.157441 2026-04-14T17:52:09.000Z 3932.066579 2026-04-14T17:52:10.000Z 3931.966162 2026-04-14T17:52:11.000Z 3931.871201 2026-04-14T17:52:12.000Z 3931.753748 2026-04-14T17:52:13.000Z 3931.653331 2026-04-14T17:52:14.000Z 3931.521231 2026-04-14T17:52:15.000Z 3931.396850 2026-04-14T17:52:16.000Z 3931.273929 2026-04-14T17:52:17.000Z 3931.159557 2026-04-14T17:52:18.000Z 3931.059140 2026-04-14T17:52:19.000Z 3930.962055 2026-04-14T17:52:20.000Z 3930.883142 2026-04-14T17:52:21.000Z 3930.792279 2026-04-14T17:52:22.000Z 3930.689338 2026-04-14T17:52:23.000Z 3930.601026 2026-04-14T17:52:24.000Z 3930.482656 2026-04-14T17:52:25.000Z 3930.376081 2026-04-14T17:52:26.000Z 3930.251158 2026-04-14T17:52:27.000Z 3930.138053 2026-04-14T17:52:28.000Z 3930.022945 2026-04-14T17:52:29.000Z 3929.907837 2026-04-14T17:52:30.000Z 3929.801261 2026-04-14T17:52:31.000Z 3929.694686 2026-04-14T17:52:32.000Z 3929.606373 2026-04-14T17:52:33.000Z 3929.515511 2026-04-14T17:52:34.000Z 3929.427198 2026-04-14T17:52:35.000Z 3929.352245 2026-04-14T17:52:36.000Z 3929.288576 2026-04-14T17:52:37.000Z 3929.224907 2026-04-14T17:52:38.000Z 3929.173437 2026-04-14T17:52:39.000Z 3929.133980 2026-04-14T17:52:40.000Z 3929.055067 2026-04-14T17:52:41.000Z 3928.976154 2026-04-14T17:52:42.000Z 3928.887842 2026-04-14T17:52:43.000Z 3928.811879 2026-04-14T17:52:44.000Z 3928.724433 2026-04-14T17:52:45.000Z 3928.636987 2026-04-14T17:52:46.000Z 3928.585517 2026-04-14T17:52:47.000Z 3928.523056 2026-04-14T17:52:48.000Z 3928.471585 2026-04-14T17:52:49.000Z 3928.409395 2026-04-14T17:52:50.000Z 3928.347416 2026-04-14T17:52:51.000Z 3928.272323 2026-04-14T17:52:52.000Z 3928.185037 2026-04-14T17:52:53.000Z 3928.095109 2026-04-14T17:52:54.000Z 3927.989506 2026-04-14T17:52:55.000Z 3927.910106 2026-04-14T17:52:56.000Z 3927.830705 2026-04-14T17:52:57.000Z 3927.754742 2026-04-14T17:52:58.000Z 3927.666430 2026-04-14T17:52:59.000Z 3927.582831 2026-04-14T17:53:00.000Z 3927.499232 2026-04-14T17:53:01.000Z 3927.443500 2026-04-14T17:53:02.000Z 3927.381309 2026-04-14T17:53:03.000Z 3927.325577 2026-04-14T17:53:04.000Z 3927.274106 2026-04-14T17:53:05.000Z 3927.183244 2026-04-14T17:53:06.000Z 3927.092381 2026-04-14T17:53:07.000Z 3927.016418 2026-04-14T17:53:08.000Z 3926.940456 2026-04-14T17:53:09.000Z 3926.864493 2026-04-14T17:53:10.000Z 3926.788530 2026-04-14T17:53:11.000Z 3926.697668 2026-04-14T17:53:12.000Z 3926.621705 2026-04-14T17:53:13.000Z 3926.533392 2026-04-14T17:53:14.000Z 3926.442530 2026-04-14T17:53:15.000Z 3926.375369 2026-04-14T17:53:16.000Z 3926.308207 2026-04-14T17:53:17.000Z 3926.228807 2026-04-14T17:53:18.000Z 3926.149406 2026-04-14T17:53:19.000Z 3926.060076 2026-04-14T17:53:20.000Z 3925.963204 2026-04-14T17:53:21.000Z 3925.866118 2026-04-14T17:53:22.000Z 3925.786505 2026-04-14T17:53:23.000Z 3925.733824 2026-04-14T17:53:24.000Z 3925.681144 2026-04-14T17:53:25.000Z 3925.593343 2026-04-14T17:53:26.000Z 3925.513942 2026-04-14T17:53:27.000Z 3925.434329 2026-04-14T17:53:28.000Z 3925.346528 2026-04-14T17:53:29.000Z 3925.241167 2026-04-14T17:53:30.000Z 3925.135806 2026-04-14T17:53:31.000Z 3925.040970 2026-04-14T17:53:32.000Z 3925.032830 2026-04-14T17:53:33.000Z 3925.025345 2026-04-14T17:53:34.000Z 3925.017772 2026-04-14T17:53:35.000Z 3925.009647 2026-04-14T17:53:36.000Z 3925.002074 2026-04-14T17:53:37.000Z 3924.993237 2026-04-14T17:53:38.000Z 3924.984401 2026-04-14T17:53:39.000Z 3924.974838 2026-04-14T17:53:40.000Z 3924.965274 2026-04-14T17:53:41.000Z 3924.955889 2026-04-14T17:53:42.000Z 3924.946505 2026-04-14T17:53:43.000Z 3924.938380 2026-04-14T17:53:44.000Z 3924.929010 2026-04-14T17:53:45.000Z 3924.920204 2026-04-14T17:53:46.000Z 3924.910685 2026-04-14T17:53:47.000Z 3924.901879 2026-04-14T17:53:48.000Z 3924.892827 2026-04-14T17:53:49.000Z 3924.882784 2026-04-14T17:53:50.000Z 3924.872527 2026-04-14T17:53:51.000Z 3924.863721 2026-04-14T17:53:52.000Z 3924.854201 2026-04-14T17:53:53.000Z 3924.845149 2026-04-14T17:53:54.000Z 3924.836096 2026-04-14T17:53:55.000Z 3924.827444 2026-04-14T17:53:56.000Z 3924.818281 2026-04-14T17:53:57.000Z 3924.809629 2026-04-14T17:53:58.000Z 3924.801768 2026-04-14T17:53:59.000Z 3924.794195 2026-04-14T17:54:00.000Z 3924.787313 2026-04-14T17:54:01.000Z 3924.784125 2026-04-14T17:54:02.000Z 3924.781630 2026-04-14T17:54:03.000Z 3924.779135 2026-04-14T17:54:04.000Z 3924.776640 2026-04-14T17:54:05.000Z 3924.774145 2026-04-14T17:54:06.000Z 3924.769727 2026-04-14T17:54:07.000Z 3924.764737 2026-04-14T17:54:08.000Z 3924.759097 2026-04-14T17:54:09.000Z 3924.753441 2026-04-14T17:54:10.000Z 3924.745301 2026-04-14T17:54:11.000Z 3924.737697 2026-04-14T17:54:12.000Z 3924.728861 2026-04-14T17:54:13.000Z 3924.721258 2026-04-14T17:54:14.000Z 3924.713340 2026-04-14T17:54:15.000Z 3924.706594 2026-04-14T17:54:16.000Z 3924.700987 2026-04-14T17:54:17.000Z 3924.694533 2026-04-14T17:54:18.000Z 3924.690876 2026-04-14T17:54:19.000Z 3924.686917 2026-04-14T17:54:20.000Z 3924.680541 2026-04-14T17:54:21.000Z 3924.673644 2026-04-14T17:54:22.000Z 3924.666554 2026-04-14T17:54:23.000Z 3924.659464 2026-04-14T17:54:24.000Z 3924.651962 2026-04-14T17:54:25.000Z 3924.643635 2026-04-14T17:54:26.000Z 3924.635774 2026-04-14T17:54:27.000Z 3924.627446 2026-04-14T17:54:28.000Z 3924.619585 2026-04-14T17:54:29.000Z 3924.610933 2026-04-14T17:54:30.000Z 3924.601880 2026-04-14T17:54:31.000Z 3924.592361 2026-04-14T17:54:32.000Z 3924.583309 2026-04-14T17:54:33.000Z 3924.574256 2026-04-14T17:54:34.000Z 3924.565956 2026-04-14T17:54:35.000Z 3924.557150 2026-04-14T17:54:36.000Z 3924.548344 2026-04-14T17:54:37.000Z 3924.539538 2026-04-14T17:54:38.000Z 3924.530169 2026-04-14T17:54:39.000Z 3924.520800 2026-04-14T17:54:40.000Z 3924.511430 2026-04-14T17:54:41.000Z 3924.502624 2026-04-14T17:54:42.000Z 3924.495534 2026-04-14T17:54:43.000Z 3924.487235 2026-04-14T17:54:44.000Z 3924.482506 2026-04-14T17:54:45.000Z 3924.478033 2026-04-14T17:54:46.000Z 3924.471287 2026-04-14T17:54:47.000Z 3924.464541 2026-04-14T17:54:48.000Z 3924.455495 2026-04-14T17:54:49.000Z 3924.445384 2026-04-14T17:54:50.000Z 3924.435486 2026-04-14T17:54:51.000Z 3924.425588 2026-04-14T17:54:52.000Z 3924.416856 2026-04-14T17:54:53.000Z 3924.407471 2026-04-14T17:54:54.000Z 3924.397645 2026-04-14T17:54:55.000Z 3924.388186 2026-04-14T17:54:56.000Z 3924.378542 2026-04-14T17:54:57.000Z 3924.367984 2026-04-14T17:54:58.000Z 3924.359332 2026-04-14T17:54:59.000Z 3924.349873 2026-04-14T17:55:00.000Z 3924.340821 2026-04-14T17:55:01.000Z 3924.331768 2026-04-14T17:55:02.000Z 3924.324266 2026-04-14T17:55:03.000Z 3924.315614 2026-04-14T17:55:04.000Z 3924.307286 2026-04-14T17:55:05.000Z 3924.299199 2026-04-14T17:55:06.000Z 3924.290387 2026-04-14T17:55:07.000Z 3924.281619 2026-04-14T17:55:08.000Z 3924.271935 2026-04-14T17:55:09.000Z 3924.262250 2026-04-14T17:55:10.000Z 3924.252444 2026-04-14T17:55:11.000Z 3924.242638 2026-04-14T17:55:12.000Z 3924.232832 2026-04-14T17:55:13.000Z 3924.223026 2026-04-14T17:55:14.000Z 3924.213342 2026-04-14T17:55:15.000Z 3924.203698 2026-04-14T17:55:16.000Z 3924.193892 2026-04-14T17:55:17.000Z 3924.183887 2026-04-14T17:55:18.000Z 3924.174724 2026-04-14T17:55:19.000Z 3924.165562 2026-04-14T17:55:20.000Z 3924.155877 2026-04-14T17:55:21.000Z 3924.146932 2026-04-14T17:55:22.000Z 3924.136374 2026-04-14T17:55:23.000Z 3924.126730 2026-04-14T17:55:24.000Z 3924.117045 2026-04-14T17:55:25.000Z 3924.107401 2026-04-14T17:55:26.000Z 3924.098456 2026-04-14T17:55:27.000Z 3924.088452 2026-04-14T17:55:28.000Z 3924.080364 2026-04-14T17:55:29.000Z 3924.071201 2026-04-14T17:55:30.000Z 3924.062874 2026-04-14T17:55:31.000Z 3924.054546 2026-04-14T17:55:32.000Z 3924.046459 2026-04-14T17:55:33.000Z 3924.038131 2026-04-14T17:55:34.000Z 3924.029803 2026-04-14T17:55:35.000Z 3924.020641 2026-04-14T17:55:36.000Z 3924.012313 2026-04-14T17:55:37.000Z 3924.002855 2026-04-14T17:55:38.000Z 3923.993692 2026-04-14T17:55:39.000Z 3923.984747 2026-04-14T17:55:40.000Z 3923.974742 2026-04-14T17:55:41.000Z 3923.964738 2026-04-14T17:55:42.000Z 3923.954932 2026-04-14T17:55:43.000Z 3923.945126 2026-04-14T17:55:44.000Z 3923.935441 2026-04-14T17:55:45.000Z 3923.926629 2026-04-14T17:55:46.000Z 3923.915960 2026-04-14T17:55:47.000Z 3923.906275 2026-04-14T17:55:48.000Z 3923.896270 2026-04-14T17:55:49.000Z 3923.885601 2026-04-14T17:55:50.000Z 3923.875324 2026-04-14T17:55:51.000Z 3923.865048 2026-04-14T17:55:52.000Z 3923.854771 2026-04-14T17:55:53.000Z 3923.845313 2026-04-14T17:55:54.000Z 3923.835487 2026-04-14T17:55:55.000Z 3923.826028 2026-04-14T17:55:56.000Z 3923.816202 2026-04-14T17:55:57.000Z 3923.806683 2026-04-14T17:55:58.000Z 3923.797164 2026-04-14T17:55:59.000Z 3923.788357 2026-04-14T17:56:00.000Z 3923.778838 2026-04-14T17:56:01.000Z 3923.769319 2026-04-14T17:56:02.000Z 3923.759800 2026-04-14T17:56:03.000Z 3923.750281 2026-04-14T17:56:04.000Z 3923.740762 2026-04-14T17:56:05.000Z 3923.731243 2026-04-14T17:56:06.000Z 3923.721874 2026-04-14T17:56:07.000Z 3923.713067 2026-04-14T17:56:08.000Z 3923.703698 2026-04-14T17:56:09.000Z 3923.694892 2026-04-14T17:56:10.000Z 3923.685523 2026-04-14T17:56:11.000Z 3923.676717 2026-04-14T17:56:12.000Z 3923.667911 2026-04-14T17:56:13.000Z 3923.657868 2026-04-14T17:56:14.000Z 3923.648349 2026-04-14T17:56:15.000Z 3923.638830 2026-04-14T17:56:16.000Z 3923.630530 2026-04-14T17:56:17.000Z 3923.621011 2026-04-14T17:56:18.000Z 3923.611185 2026-04-14T17:56:19.000Z 3923.602132 2026-04-14T17:56:20.000Z 3923.593080 2026-04-14T17:56:21.000Z 3923.584027 2026-04-14T17:56:22.000Z 3923.574508 2026-04-14T17:56:23.000Z 3923.565456 2026-04-14T17:56:24.000Z 3923.557595 2026-04-14T17:56:25.000Z 3923.548542 2026-04-14T17:56:26.000Z 3923.539379 2026-04-14T17:56:27.000Z 3923.530727 2026-04-14T17:56:28.000Z 3923.521565 2026-04-14T17:56:29.000Z 3923.512402 2026-04-14T17:56:30.000Z 3923.502125 2026-04-14T17:56:31.000Z 3923.492667 2026-04-14T17:56:32.000Z 3923.483504 2026-04-14T17:56:33.000Z 3923.475177 2026-04-14T17:56:34.000Z 3923.467089 2026-04-14T17:56:35.000Z 3923.458144 2026-04-14T17:56:36.000Z 3923.450909 2026-04-14T17:56:37.000Z 3923.464149 2026-04-14T17:56:38.000Z 3923.505483 2026-04-14T17:56:39.000Z 3923.554022 2026-04-14T17:56:40.000Z 3923.554022 2026-04-14T17:56:50.000Z 3923.584621 2026-04-14T17:56:51.000Z 3923.601638 2026-04-14T17:56:52.000Z 3923.624327 2026-04-14T17:56:53.000Z 3923.653265 2026-04-14T17:56:54.000Z 3923.687299 2026-04-14T17:56:55.000Z 3923.721814 2026-04-14T17:57:19.000Z 3923.750752 2026-04-14T17:57:20.000Z 3923.779689 2026-04-14T17:57:21.000Z 3923.821023 2026-04-14T17:57:22.000Z 3923.856943 2026-04-14T17:57:23.000Z 3923.910822 2026-04-14T17:57:24.000Z 3923.970104 2026-04-14T17:57:25.000Z 3924.029385 2026-04-14T17:57:26.000Z 3924.088667 2026-04-14T17:57:27.000Z 3924.147949 2026-04-14T17:57:28.000Z 3924.212679 2026-04-14T17:57:29.000Z 3924.277410 2026-04-14T17:57:30.000Z 3924.335284 2026-04-14T17:57:31.000Z 3924.396482 2026-04-14T17:57:32.000Z 3924.455763 2026-04-14T17:57:33.000Z 3924.511743 2026-04-14T17:57:34.000Z 3924.567723 2026-04-14T17:57:35.000Z 3924.629312 2026-04-14T17:57:36.000Z 3924.683010 2026-04-14T17:57:37.000Z 3924.744598 2026-04-14T17:57:38.000Z 3924.801573 2026-04-14T17:57:39.000Z 3924.860144 2026-04-14T17:57:40.000Z 3924.921732 2026-04-14T17:57:41.000Z 3924.985308 2026-04-14T17:57:42.000Z 3925.051674 2026-04-14T17:57:43.000Z 3925.113263 2026-04-14T17:57:44.000Z 3925.176838 2026-04-14T17:57:45.000Z 3925.238426 2026-04-14T17:57:46.000Z 3925.307947 2026-04-14T17:57:47.000Z 3925.349006 2026-04-14T17:57:48.000Z 3925.390065 2026-04-14T17:57:49.000Z 3925.431124 2026-04-14T17:57:50.000Z 3925.475650 2026-04-14T17:57:51.000Z 3925.516709 2026-04-14T17:57:52.000Z 3925.565707 2026-04-14T17:57:53.000Z 3925.611578 2026-04-14T17:57:54.000Z 3925.665276 2026-04-14T17:57:55.000Z 3925.716137 2026-04-14T17:57:56.000Z 3925.772117 2026-04-14T17:57:57.000Z 3925.831398 2026-04-14T17:57:58.000Z 3925.892596 2026-04-14T17:57:59.000Z 3925.959085 2026-04-14T17:58:00.000Z 3926.023815 2026-04-14T17:58:01.000Z 3926.088546 2026-04-14T17:58:02.000Z 3926.153276 2026-04-14T17:58:03.000Z 3926.218006 2026-04-14T17:58:04.000Z 3926.286691 2026-04-14T17:58:05.000Z 3926.347888 2026-04-14T17:58:06.000Z 3926.411463 2026-04-14T17:58:07.000Z 3926.475039 2026-04-14T17:58:08.000Z 3926.533609 2026-04-14T17:58:09.000Z 3926.599975 2026-04-14T17:58:10.000Z 3926.660595 2026-04-14T17:58:11.000Z 3926.721215 2026-04-14T17:58:12.000Z 3926.773882 2026-04-14T17:58:13.000Z 3926.834600 2026-04-14T17:58:14.000Z 3926.883792 2026-04-14T17:58:15.000Z 3926.937777 2026-04-14T17:58:16.000Z 3926.991763 2026-04-14T17:58:17.000Z 3927.042996 2026-04-14T17:58:18.000Z 3927.092188 2026-04-14T17:58:19.000Z 3927.143421 2026-04-14T17:58:20.000Z 3927.197407 2026-04-14T17:58:21.000Z 3927.250074 2026-04-14T17:58:22.000Z 3927.304059 2026-04-14T17:58:23.000Z 3927.361228 2026-04-14T17:58:24.000Z 3927.418398 2026-04-14T17:58:25.000Z 3927.475568 2026-04-14T17:58:26.000Z 3927.532737 2026-04-14T17:58:27.000Z 3927.593455 2026-04-14T17:58:28.000Z 3927.649954 2026-04-14T17:58:29.000Z 3927.710573 2026-04-14T17:58:30.000Z 3927.772162 2026-04-14T17:58:31.000Z 3927.830732 2026-04-14T17:58:32.000Z 3927.886712 2026-04-14T17:58:33.000Z 3927.950288 2026-04-14T17:58:34.000Z 3928.013863 2026-04-14T17:58:35.000Z 3928.072433 2026-04-14T17:58:36.000Z 3928.131004 2026-04-14T17:58:37.000Z 3928.192592 2026-04-14T17:58:38.000Z 3928.254181 2026-04-14T17:58:39.000Z 3928.315769 2026-04-14T17:58:40.000Z 3928.376389 2026-04-14T17:58:41.000Z 3928.437009 2026-04-14T17:58:42.000Z 3928.502179 2026-04-14T17:58:43.000Z 3928.562897 2026-04-14T17:58:44.000Z 3928.624636 2026-04-14T17:58:45.000Z 3928.686375 2026-04-14T17:58:46.000Z 3928.750546 2026-04-14T17:58:47.000Z 3928.813961 2026-04-14T17:58:48.000Z 3928.883096 2026-04-14T17:58:49.000Z 3928.952232 2026-04-14T17:58:50.000Z 3929.015392 2026-04-14T17:58:51.000Z 3929.078807 2026-04-14T17:58:52.000Z 3929.142222 2026-04-14T17:58:53.000Z 3929.206393 2026-04-14T17:58:54.000Z 3929.260799 2026-04-14T17:58:55.000Z 3929.320687 2026-04-14T17:58:56.000Z 3929.377125 2026-04-14T17:58:57.000Z 3929.438864 2026-04-14T17:58:58.000Z 3929.495303 2026-04-14T17:58:59.000Z 3929.549709 2026-04-14T17:59:00.000Z 3929.604116 2026-04-14T17:59:01.000Z 3929.665855 2026-04-14T17:59:02.000Z 3929.720262 2026-04-14T17:59:03.000Z 3929.769247 2026-04-14T17:59:04.000Z 3929.823233 2026-04-14T17:59:05.000Z 3929.872425 2026-04-14T17:59:06.000Z 3929.924994 2026-04-14T17:59:07.000Z 3929.973422 2026-04-14T17:59:08.000Z 3930.021849 2026-04-14T17:59:09.000Z 3930.074418 2026-04-14T17:59:10.000Z 3930.114775 2026-04-14T17:59:11.000Z 3930.155834 2026-04-14T17:59:12.000Z 3930.196893 2026-04-14T17:59:13.000Z 3930.240175 2026-04-14T17:59:14.000Z 3930.276670 2026-04-14T17:59:15.000Z 3930.317729 2026-04-14T17:59:16.000Z 3930.358981 2026-04-14T17:59:17.000Z 3930.395574 2026-04-14T17:59:18.000Z 3930.437337 2026-04-14T17:59:19.000Z 3930.475762 2026-04-14T17:59:20.000Z 3930.514187 2026-04-14T17:59:21.000Z 3930.557834 2026-04-14T17:59:22.000Z 3930.596259 2026-04-14T17:59:23.000Z 3930.642414 2026-04-14T17:59:24.000Z 3930.683006 2026-04-14T17:59:25.000Z 3930.724769 2026-04-14T17:59:26.000Z 3930.776446 2026-04-14T17:59:27.000Z 3930.828122 2026-04-14T17:59:28.000Z 3930.885541 2026-04-14T17:59:29.000Z 3930.937528 2026-04-14T17:59:30.000Z 3931.000689 2026-04-14T17:59:31.000Z 3931.058107 2026-04-14T17:59:32.000Z 3931.122279 2026-04-14T17:59:33.000Z 3931.179977 2026-04-14T17:59:34.000Z 3931.237675 2026-04-14T17:59:35.000Z 3931.295373 2026-04-14T17:59:36.000Z 3931.353902 2026-04-14T17:59:37.000Z 3931.412430 2026-04-14T17:59:38.000Z 3931.465338 2026-04-14T17:59:39.000Z 3931.525225 2026-04-14T17:59:40.000Z 3931.578133 2026-04-14T17:59:41.000Z 3931.639872 2026-04-14T17:59:42.000Z 3931.699759 2026-04-14T17:59:43.000Z 3931.761498 2026-04-14T17:59:44.000Z 3931.817937 2026-04-14T17:59:45.000Z 3931.872343 2026-04-14T17:59:46.000Z 3931.921329 2026-04-14T17:59:47.000Z 3931.975735 2026-04-14T17:59:48.000Z 3932.023051 2026-04-14T17:59:49.000Z 3932.075958 2026-04-14T17:59:50.000Z 3932.123273 2026-04-14T17:59:51.000Z 3932.176180 2026-04-14T17:59:52.000Z 3932.222464 2026-04-14T17:59:53.000Z 3932.268748 2026-04-14T17:59:54.000Z 3932.320735 2026-04-14T17:59:55.000Z 3932.367019 2026-04-14T17:59:56.000Z 3932.424438 2026-04-14T17:59:57.000Z 3932.481856 2026-04-14T17:59:58.000Z 3932.545271 2026-04-14T17:59:59.000Z 3932.602690 2026-04-14T18:00:00.000Z 3932.665850 2026-04-14T18:00:01.000Z 3932.723548 2026-04-14T18:00:02.000Z 3932.787720 2026-04-14T18:00:03.000Z 3932.846248 2026-04-14T18:00:04.000Z 3932.897481 2026-04-14T18:00:05.000Z 3932.953920 2026-04-14T18:00:06.000Z 3933.007905 2026-04-14T18:00:07.000Z 3933.060572 2026-04-14T18:00:08.000Z 3933.117742 2026-04-14T18:00:09.000Z 3933.174912 2026-04-14T18:00:10.000Z 3933.235629 2026-04-14T18:00:11.000Z 3933.292799 2026-04-14T18:00:12.000Z 3933.353517 2026-04-14T18:00:13.000Z 3933.410016 2026-04-14T18:00:14.000Z 3933.467185 2026-04-14T18:00:15.000Z 3933.524355 2026-04-14T18:00:16.000Z 3933.581524 2026-04-14T18:00:17.000Z 3933.638694 2026-04-14T18:00:18.000Z 3933.697642 2026-04-14T18:00:19.000Z 3933.754812 2026-04-14T18:00:20.000Z 3933.790946 2026-04-14T18:00:21.000Z 3933.816095 2026-04-14T18:00:22.000Z 3933.844919 2026-04-14T18:00:23.000Z 3933.871551 2026-04-14T18:00:24.000Z 3933.900376 2026-04-14T18:00:25.000Z 3933.927007 2026-04-14T18:00:26.000Z 3933.957366 2026-04-14T18:00:27.000Z 3933.985650 2026-04-14T18:00:28.000Z 3934.010139 2026-04-14T18:00:29.000Z 3934.034673 2026-04-14T18:00:30.000Z 3934.057498 2026-04-14T18:00:31.000Z 3934.081987 2026-04-14T18:00:32.000Z 3934.104812 2026-04-14T18:00:33.000Z 3934.131353 2026-04-14T18:00:34.000Z 3934.157673 2026-04-14T18:00:35.000Z 3934.183992 2026-04-14T18:00:36.000Z 3934.208526 2026-04-14T18:00:37.000Z 3934.234845 2026-04-14T18:00:38.000Z 3934.259379 2026-04-14T18:00:39.000Z 3934.283913 2026-04-14T18:00:40.000Z 3934.310545 2026-04-14T18:00:41.000Z 3934.335079 2026-04-14T18:00:42.000Z 3934.360228 2026-04-14T18:00:43.000Z 3934.385376 2026-04-14T18:00:44.000Z 3934.410524 2026-04-14T18:00:45.000Z 3934.437984 2026-04-14T18:00:46.000Z 3934.464616 2026-04-14T18:00:47.000Z 3934.492076 2026-04-14T18:00:48.000Z 3934.518708 2026-04-14T18:00:49.000Z 3934.545339 2026-04-14T18:00:50.000Z 3934.573624 2026-04-14T18:00:51.000Z 3934.599943 2026-04-14T18:00:52.000Z 3934.628182 2026-04-14T18:00:53.000Z 3934.652670 2026-04-14T18:00:54.000Z 3934.680909 2026-04-14T18:00:55.000Z 3934.707450 2026-04-14T18:00:56.000Z 3934.731143 2026-04-14T18:00:57.000Z 3934.758427 2026-04-14T18:00:58.000Z 3934.779796 2026-04-14T18:00:59.000Z 3934.804810 2026-04-14T18:01:00.000Z 3934.825552 2026-04-14T18:01:01.000Z 3934.848111 2026-04-14T18:01:02.000Z 3934.866911 2026-04-14T18:01:03.000Z 3934.887698 2026-04-14T18:01:04.000Z 3934.909066 2026-04-14T18:01:05.000Z 3934.926836 2026-04-14T18:01:06.000Z 3934.945333 2026-04-14T18:01:07.000Z 3934.963829 2026-04-14T18:01:08.000Z 3934.963829 2026-04-14T18:01:20.000Z 3934.963829 2026-04-14T18:03:10.000Z 3934.963829 2026-04-14T18:03:16.000Z 3934.963829 2026-04-14T18:03:35.000Z 3934.966504 2026-04-14T18:03:46.000Z 3934.970264 2026-04-14T18:03:47.000Z 3934.972939 2026-04-14T18:03:48.000Z 3934.987319 2026-04-14T18:03:49.000Z 3935.000951 2026-04-14T18:03:50.000Z 3935.024818 2026-04-14T18:03:51.000Z 3935.048684 2026-04-14T18:03:52.000Z 3935.075315 2026-04-14T18:03:53.000Z 3935.101947 2026-04-14T18:03:54.000Z 3935.130232 2026-04-14T18:03:55.000Z 3935.156551 2026-04-14T18:03:56.000Z 3935.182870 2026-04-14T18:03:57.000Z 3935.211109 2026-04-14T18:03:58.000Z 3935.235597 2026-04-14T18:03:59.000Z 3935.262138 2026-04-14T18:04:00.000Z 3935.288679 2026-04-14T18:04:01.000Z 3935.315964 2026-04-14T18:04:02.000Z 3935.342041 2026-04-14T18:04:03.000Z 3935.370549 2026-04-14T18:04:04.000Z 3935.396627 2026-04-14T18:04:05.000Z 3935.421726 2026-04-14T18:04:06.000Z 3935.447803 2026-04-14T18:04:07.000Z 3935.471496 2026-04-14T18:04:08.000Z 3935.492864 2026-04-14T18:04:09.000Z 3935.515690 2026-04-14T18:04:10.000Z 3935.542231 2026-04-14T18:04:11.000Z 3935.566719 2026-04-14T18:04:12.000Z 3935.594958 2026-04-14T18:04:13.000Z 3935.619447 2026-04-14T18:04:14.000Z 3935.644461 2026-04-14T18:04:15.000Z 3935.669476 2026-04-14T18:04:16.000Z 3935.687245 2026-04-14T18:04:17.000Z 3935.708614 2026-04-14T18:04:18.000Z 3935.729982 2026-04-14T18:04:19.000Z 3935.751350 2026-04-14T18:04:20.000Z 3935.773910 2026-04-14T18:04:21.000Z 3935.796735 2026-04-14T18:04:22.000Z 3935.819294 2026-04-14T18:04:23.000Z 3935.845613 2026-04-14T18:04:24.000Z 3935.870147 2026-04-14T18:04:25.000Z 3935.895296 2026-04-14T18:04:26.000Z 3935.921927 2026-04-14T18:04:27.000Z 3935.949388 2026-04-14T18:04:28.000Z 3935.975679 2026-04-14T18:04:29.000Z 3936.001970 2026-04-14T18:04:30.000Z 3936.028261 2026-04-14T18:04:31.000Z 3936.053605 2026-04-14T18:04:32.000Z 3936.075106 2026-04-14T18:04:33.000Z 3936.100254 2026-04-14T18:04:34.000Z 3936.121042 2026-04-14T18:04:35.000Z 3936.143601 2026-04-14T18:04:36.000Z 3936.166426 2026-04-14T18:04:37.000Z 3936.189252 2026-04-14T18:04:38.000Z 3936.212944 2026-04-14T18:04:39.000Z 3936.236637 2026-04-14T18:04:40.000Z 3936.261125 2026-04-14T18:04:41.000Z 3936.285614 2026-04-14T18:04:42.000Z 3936.310148 2026-04-14T18:04:43.000Z 3936.334683 2026-04-14T18:04:44.000Z 3936.359831 2026-04-14T18:04:45.000Z 3936.382746 2026-04-14T18:04:46.000Z 3936.407281 2026-04-14T18:04:47.000Z 3936.428068 2026-04-14T18:04:48.000Z 3936.450984 2026-04-14T18:04:49.000Z 3936.473899 2026-04-14T18:04:50.000Z 3936.498433 2026-04-14T18:04:51.000Z 3936.521349 2026-04-14T18:04:52.000Z 3936.547981 2026-04-14T18:04:53.000Z 3936.574612 2026-04-14T18:04:54.000Z 3936.604445 2026-04-14T18:04:55.000Z 3936.631905 2026-04-14T18:04:56.000Z 3936.659365 2026-04-14T18:04:57.000Z 3936.689198 2026-04-14T18:04:58.000Z 3936.713064 2026-04-14T18:04:59.000Z 3936.738213 2026-04-14T18:05:00.000Z 3936.762079 2026-04-14T18:05:01.000Z 3936.784994 2026-04-14T18:05:02.000Z 3936.806495 2026-04-14T18:05:03.000Z 3936.829411 2026-04-14T18:05:04.000Z 3936.854559 2026-04-14T18:05:05.000Z 3936.879093 2026-04-14T18:05:06.000Z 3936.902959 2026-04-14T18:05:07.000Z 3936.928108 2026-04-14T18:05:08.000Z 3936.953256 2026-04-14T18:05:09.000Z 3936.978404 2026-04-14T18:05:10.000Z 3937.001320 2026-04-14T18:05:11.000Z 3937.027952 2026-04-14T18:05:12.000Z 3937.054271 2026-04-14T18:05:13.000Z 3937.080590 2026-04-14T18:05:14.000Z 3937.108829 2026-04-14T18:05:15.000Z 3937.137068 2026-04-14T18:05:16.000Z 3937.165307 2026-04-14T18:05:17.000Z 3937.193545 2026-04-14T18:05:18.000Z 3937.219865 2026-04-14T18:05:19.000Z 3937.248149 2026-04-14T18:05:20.000Z 3937.272638 2026-04-14T18:05:21.000Z 3937.298957 2026-04-14T18:05:22.000Z 3937.317756 2026-04-14T18:05:23.000Z 3937.336556 2026-04-14T18:05:24.000Z 3937.353602 2026-04-14T18:05:25.000Z 3937.372402 2026-04-14T18:05:26.000Z 3937.391201 2026-04-14T18:05:27.000Z 3937.410000 2026-04-14T18:05:28.000Z 3937.430742 2026-04-14T18:05:29.000Z 3937.449869 2026-04-14T18:05:30.000Z 3937.471237 2026-04-14T18:05:31.000Z 3937.492606 2026-04-14T18:05:32.000Z 3937.516298 2026-04-14T18:05:33.000Z 3937.539991 2026-04-14T18:05:34.000Z 3937.565006 2026-04-14T18:05:35.000Z 3937.590020 2026-04-14T18:05:36.000Z 3937.616561 2026-04-14T18:05:37.000Z 3937.643846 2026-04-14T18:05:38.000Z 3937.672536 2026-04-14T18:05:39.000Z 3937.702803 2026-04-14T18:05:40.000Z 3937.730088 2026-04-14T18:05:41.000Z 3937.758778 2026-04-14T18:05:42.000Z 3937.786062 2026-04-14T18:05:43.000Z 3937.813346 2026-04-14T18:05:44.000Z 3937.839424 2026-04-14T18:05:45.000Z 3937.866708 2026-04-14T18:05:46.000Z 3937.895216 2026-04-14T18:05:47.000Z 3937.921294 2026-04-14T18:05:48.000Z 3937.949802 2026-04-14T18:05:49.000Z 3937.975880 2026-04-14T18:05:50.000Z 3938.004388 2026-04-14T18:05:51.000Z 3938.034003 2026-04-14T18:05:52.000Z 3938.063619 2026-04-14T18:05:53.000Z 3938.093235 2026-04-14T18:05:54.000Z 3938.122851 2026-04-14T18:05:55.000Z 3938.152467 2026-04-14T18:05:56.000Z 3938.181157 2026-04-14T18:05:57.000Z 3938.208441 2026-04-14T18:05:58.000Z 3938.238709 2026-04-14T18:05:59.000Z 3938.267399 2026-04-14T18:06:00.000Z 3938.294683 2026-04-14T18:06:01.000Z 3938.323374 2026-04-14T18:06:02.000Z 3938.351882 2026-04-14T18:06:03.000Z 3938.379497 2026-04-14T18:06:04.000Z 3938.407113 2026-04-14T18:06:05.000Z 3938.434729 2026-04-14T18:06:06.000Z 3938.459828 2026-04-14T18:06:07.000Z 3938.485905 2026-04-14T18:06:08.000Z 3938.511004 2026-04-14T18:06:09.000Z 3938.537082 2026-04-14T18:06:10.000Z 3938.564698 2026-04-14T18:06:11.000Z 3938.584397 2026-04-14T18:06:12.000Z 3938.585129 2026-04-14T18:06:13.000Z 3938.585841 2026-04-14T18:06:14.000Z 3938.586515 2026-04-14T18:06:15.000Z 3938.587189 2026-04-14T18:06:16.000Z 3938.587782 2026-04-14T18:06:17.000Z 3938.588398 2026-04-14T18:06:18.000Z 3938.589043 2026-04-14T18:06:19.000Z 3938.589602 2026-04-14T18:06:20.000Z 3938.590194 2026-04-14T18:06:21.000Z 3938.590698 2026-04-14T18:06:22.000Z 3938.591277 2026-04-14T18:06:23.000Z 3938.591856 2026-04-14T18:06:24.000Z 3938.592524 2026-04-14T18:06:25.000Z 3938.593153 2026-04-14T18:06:26.000Z 3938.593802 2026-04-14T18:06:27.000Z 3938.594507 2026-04-14T18:06:28.000Z 3938.595102 2026-04-14T18:06:29.000Z 3938.595696 2026-04-14T18:06:30.000Z 3938.596235 2026-04-14T18:06:31.000Z 3938.596775 2026-04-14T18:06:32.000Z 3938.597427 2026-04-14T18:06:33.000Z 3938.598020 2026-04-14T18:06:34.000Z 3938.598657 2026-04-14T18:06:35.000Z 3938.599310 2026-04-14T18:06:36.000Z 3938.599955 2026-04-14T18:06:37.000Z 3938.600599 2026-04-14T18:06:38.000Z 3938.601226 2026-04-14T18:06:39.000Z 3938.601871 2026-04-14T18:06:40.000Z 3938.602538 2026-04-14T18:06:41.000Z 3938.603216 2026-04-14T18:06:42.000Z 3938.603932 2026-04-14T18:06:43.000Z 3938.604610 2026-04-14T18:06:44.000Z 3938.605309 2026-04-14T18:06:45.000Z 3938.605954 2026-04-14T18:06:46.000Z 3938.606599 2026-04-14T18:06:47.000Z 3938.607190 2026-04-14T18:06:48.000Z 3938.607781 2026-04-14T18:06:49.000Z 3938.608372 2026-04-14T18:06:50.000Z 3938.608994 2026-04-14T18:06:51.000Z 3938.609616 2026-04-14T18:06:52.000Z 3938.610321 2026-04-14T18:06:53.000Z 3938.610970 2026-04-14T18:06:54.000Z 3938.611690 2026-04-14T18:06:55.000Z 3938.612349 2026-04-14T18:06:56.000Z 3938.613029 2026-04-14T18:06:57.000Z 3938.613688 2026-04-14T18:06:58.000Z 3938.614287 2026-04-14T18:06:59.000Z 3938.614851 2026-04-14T18:07:00.000Z 3938.615450 2026-04-14T18:07:01.000Z 3938.615989 2026-04-14T18:07:02.000Z 3938.616633 2026-04-14T18:07:03.000Z 3938.617215 2026-04-14T18:07:04.000Z 3938.617860 2026-04-14T18:07:05.000Z 3938.618566 2026-04-14T18:07:06.000Z 3938.619165 2026-04-14T18:07:07.000Z 3938.619786 2026-04-14T18:07:08.000Z 3938.620267 2026-04-14T18:07:09.000Z 3938.620775 2026-04-14T18:07:10.000Z 3938.621130 2026-04-14T18:07:11.000Z 3938.621444 2026-04-14T18:07:12.000Z 3938.621839 2026-04-14T18:07:13.000Z 3938.622204 2026-04-14T18:07:14.000Z 3938.622484 2026-04-14T18:07:15.000Z 3938.622850 2026-04-14T18:07:16.000Z 3938.623205 2026-04-14T18:07:17.000Z 3938.623520 2026-04-14T18:07:18.000Z 3938.624040 2026-04-14T18:07:19.000Z 3938.624500 2026-04-14T18:07:20.000Z 3938.625069 2026-04-14T18:07:21.000Z 3938.625641 2026-04-14T18:07:22.000Z 3938.626213 2026-04-14T18:07:23.000Z 3938.626796 2026-04-14T18:07:24.000Z 3938.627431 2026-04-14T18:07:25.000Z 3938.628066 2026-04-14T18:07:26.000Z 3938.628710 2026-04-14T18:07:27.000Z 3938.629430 2026-04-14T18:07:28.000Z 3938.630150 2026-04-14T18:07:29.000Z 3938.630889 2026-04-14T18:07:30.000Z 3938.631628 2026-04-14T18:07:31.000Z 3938.632287 2026-04-14T18:07:32.000Z 3938.632967 2026-04-14T18:07:33.000Z 3938.633588 2026-04-14T18:07:34.000Z 3938.634182 2026-04-14T18:07:35.000Z 3938.634690 2026-04-14T18:07:36.000Z 3938.635142 2026-04-14T18:07:37.000Z 3938.635632 2026-04-14T18:07:38.000Z 3938.636136 2026-04-14T18:07:39.000Z 3938.636577 2026-04-14T18:07:40.000Z 3938.637112 2026-04-14T18:07:41.000Z 3938.637627 2026-04-14T18:07:42.000Z 3938.638132 2026-04-14T18:07:43.000Z 3938.638608 2026-04-14T18:07:44.000Z 3938.639148 2026-04-14T18:07:45.000Z 3938.639687 2026-04-14T18:07:46.000Z 3938.640303 2026-04-14T18:07:47.000Z 3938.640920 2026-04-14T18:07:48.000Z 3938.641513 2026-04-14T18:07:49.000Z 3938.642089 2026-04-14T18:07:50.000Z 3938.642741 2026-04-14T18:07:51.000Z 3938.643317 2026-04-14T18:07:52.000Z 3938.643910 2026-04-14T18:07:53.000Z 3938.644426 2026-04-14T18:07:54.000Z 3938.644960 2026-04-14T18:07:55.000Z 3938.645494 2026-04-14T18:07:56.000Z 3938.645949 2026-04-14T18:07:57.000Z 3938.646426 2026-04-14T18:07:58.000Z 3938.646867 2026-04-14T18:07:59.000Z 3938.647304 2026-04-14T18:08:00.000Z 3938.647623 2026-04-14T18:08:01.000Z 3938.648018 2026-04-14T18:08:02.000Z 3938.648384 2026-04-14T18:08:03.000Z 3938.648803 2026-04-14T18:08:04.000Z 3938.649205 2026-04-14T18:08:05.000Z 3938.649607 2026-04-14T18:08:06.000Z 3938.649962 2026-04-14T18:08:07.000Z 3938.650364 2026-04-14T18:08:08.000Z 3938.650767 2026-04-14T18:08:09.000Z 3938.651170 2026-04-14T18:08:10.000Z 3938.651624 2026-04-14T18:08:11.000Z 3938.652078 2026-04-14T18:08:12.000Z 3938.652532 2026-04-14T18:08:13.000Z 3938.653040 2026-04-14T18:08:14.000Z 3938.653484 2026-04-14T18:08:15.000Z 3938.653887 2026-04-14T18:08:16.000Z 3938.654252 2026-04-14T18:08:17.000Z 3938.654608 2026-04-14T18:08:18.000Z 3938.655009 2026-04-14T18:08:19.000Z 3938.655323 2026-04-14T18:08:20.000Z 3938.655726 2026-04-14T18:08:21.000Z 3938.656128 2026-04-14T18:08:22.000Z 3938.656637 2026-04-14T18:08:23.000Z 3938.657091 2026-04-14T18:08:24.000Z 3938.657582 2026-04-14T18:08:25.000Z 3938.658123 2026-04-14T18:08:26.000Z 3938.658687 2026-04-14T18:08:27.000Z 3938.659282 2026-04-14T18:08:28.000Z 3938.659903 2026-04-14T18:08:29.000Z 3938.660524 2026-04-14T18:08:30.000Z 3938.661145 2026-04-14T18:08:31.000Z 3938.661767 2026-04-14T18:08:32.000Z 3938.662388 2026-04-14T18:08:33.000Z 3938.663009 2026-04-14T18:08:34.000Z 3938.663603 2026-04-14T18:08:35.000Z 3938.664252 2026-04-14T18:08:36.000Z 3938.664816 2026-04-14T18:08:37.000Z 3938.665410 2026-04-14T18:08:38.000Z 3938.665950 2026-04-14T18:08:39.000Z 3938.666514 2026-04-14T18:08:40.000Z 3938.666973 2026-04-14T18:08:41.000Z 3938.667454 2026-04-14T18:08:42.000Z 3938.667963 2026-04-14T18:08:43.000Z 3938.668423 2026-04-14T18:08:44.000Z 3938.668932 2026-04-14T18:08:45.000Z 3938.669438 2026-04-14T18:08:46.000Z 3938.669885 2026-04-14T18:08:47.000Z 3938.670332 2026-04-14T18:08:48.000Z 3938.670711 2026-04-14T18:08:49.000Z 3938.671090 2026-04-14T18:08:50.000Z 3938.671474 2026-04-14T18:08:51.000Z 3938.671797 2026-04-14T18:08:52.000Z 3938.672243 2026-04-14T18:08:53.000Z 3938.672690 2026-04-14T18:08:54.000Z 3938.673196 2026-04-14T18:08:55.000Z 3938.673705 2026-04-14T18:08:56.000Z 3938.674245 2026-04-14T18:08:57.000Z 3938.674765 2026-04-14T18:08:58.000Z 3938.675329 2026-04-14T18:08:59.000Z 3938.675978 2026-04-14T18:09:00.000Z 3938.676542 2026-04-14T18:09:01.000Z 3938.677163 2026-04-14T18:09:02.000Z 3938.677762 2026-04-14T18:09:03.000Z 3938.678384 2026-04-14T18:09:04.000Z 3938.678904 2026-04-14T18:09:05.000Z 3938.679385 2026-04-14T18:09:06.000Z 3938.679924 2026-04-14T18:09:07.000Z 3938.680404 2026-04-14T18:09:08.000Z 3938.680944 2026-04-14T18:09:09.000Z 3938.681483 2026-04-14T18:09:10.000Z 3938.682065 2026-04-14T18:09:11.000Z 3938.682648 2026-04-14T18:09:12.000Z 3938.683292 2026-04-14T18:09:13.000Z 3938.683927 2026-04-14T18:09:14.000Z 3938.684622 2026-04-14T18:09:15.000Z 3938.685254 2026-04-14T18:09:16.000Z 3938.685889 2026-04-14T18:09:17.000Z 3938.686522 2026-04-14T18:09:18.000Z 3938.687154 2026-04-14T18:09:19.000Z 3938.687789 2026-04-14T18:09:20.000Z 3938.688371 2026-04-14T18:09:21.000Z 3938.689015 2026-04-14T18:09:22.000Z 3938.689598 2026-04-14T18:09:23.000Z 3938.690180 2026-04-14T18:09:24.000Z 3938.690824 2026-04-14T18:09:25.000Z 3938.691397 2026-04-14T18:09:26.000Z 3938.692056 2026-04-14T18:09:27.000Z 3938.692655 2026-04-14T18:09:28.000Z 3938.693314 2026-04-14T18:09:29.000Z 3938.693973 2026-04-14T18:09:30.000Z 3938.694693 2026-04-14T18:09:31.000Z 3938.695337 2026-04-14T18:09:32.000Z 3938.696036 2026-04-14T18:09:33.000Z 3938.696734 2026-04-14T18:09:34.000Z 3938.697378 2026-04-14T18:09:35.000Z 3938.693408 2026-04-14T18:09:36.000Z 3938.679749 2026-04-14T18:09:37.000Z 3938.666282 2026-04-14T18:09:38.000Z 3938.653934 2026-04-14T18:09:39.000Z 3938.641801 2026-04-14T18:09:40.000Z 3938.628335 2026-04-14T18:09:41.000Z 3938.614675 2026-04-14T18:09:42.000Z 3938.601015 2026-04-14T18:09:43.000Z 3938.587355 2026-04-14T18:09:44.000Z 3938.573378 2026-04-14T18:09:45.000Z 3938.561030 2026-04-14T18:09:46.000Z 3938.548897 2026-04-14T18:09:47.000Z 3938.538095 2026-04-14T18:09:48.000Z 3938.528621 2026-04-14T18:09:49.000Z 3938.517819 2026-04-14T18:09:50.000Z 3938.508072 2026-04-14T18:09:51.000Z 3938.498598 2026-04-14T18:09:52.000Z 3938.486538 2026-04-14T18:09:53.000Z 3938.475735 2026-04-14T18:09:54.000Z 3938.463602 2026-04-14T18:09:55.000Z 3938.451469 2026-04-14T18:09:56.000Z 3938.440667 2026-04-14T18:09:57.000Z 3938.428606 2026-04-14T18:09:58.000Z 3938.419132 2026-04-14T18:09:59.000Z 3938.408330 2026-04-14T18:10:00.000Z 3938.398857 2026-04-14T18:10:01.000Z 3938.388055 2026-04-14T18:10:02.000Z 3938.378308 2026-04-14T18:10:03.000Z 3938.367265 2026-04-14T18:10:04.000Z 3938.356493 2026-04-14T18:10:05.000Z 3938.345060 2026-04-14T18:10:06.000Z 3938.333103 2026-04-14T18:10:07.000Z 3938.321145 2026-04-14T18:10:08.000Z 3938.307802 2026-04-14T18:10:09.000Z 3938.294460 2026-04-14T18:10:10.000Z 3938.280018 2026-04-14T18:10:11.000Z 3938.266675 2026-04-14T18:10:12.000Z 3938.252917 2026-04-14T18:10:13.000Z 3938.238476 2026-04-14T18:10:14.000Z 3938.224718 2026-04-14T18:10:15.000Z 3938.210960 2026-04-14T18:10:16.000Z 3938.198360 2026-04-14T18:10:17.000Z 3938.185188 2026-04-14T18:10:18.000Z 3938.173231 2026-04-14T18:10:19.000Z 3938.160631 2026-04-14T18:10:20.000Z 3938.150445 2026-04-14T18:10:21.000Z 3938.139673 2026-04-14T18:10:22.000Z 3938.128900 2026-04-14T18:10:23.000Z 3938.119932 2026-04-14T18:10:24.000Z 3938.108500 2026-04-14T18:10:25.000Z 3938.098313 2026-04-14T18:10:26.000Z 3938.087511 2026-04-14T18:10:27.000Z 3938.076709 2026-04-14T18:10:28.000Z 3938.067235 2026-04-14T18:10:29.000Z 3938.056514 2026-04-14T18:10:30.000Z 3938.045712 2026-04-14T18:10:31.000Z 3938.036239 2026-04-14T18:10:32.000Z 3938.025196 2026-04-14T18:10:33.000Z 3938.014153 2026-04-14T18:10:34.000Z 3937.999744 2026-04-14T18:10:35.000Z 3937.987046 2026-04-14T18:10:36.000Z 3937.971779 2026-04-14T18:10:37.000Z 3937.956802 2026-04-14T18:10:38.000Z 3937.942002 2026-04-14T18:10:39.000Z 3937.928536 2026-04-14T18:10:40.000Z 3937.912455 2026-04-14T18:10:41.000Z 3937.897714 2026-04-14T18:10:42.000Z 3937.884248 2026-04-14T18:10:43.000Z 3937.869507 2026-04-14T18:10:44.000Z 3937.854707 2026-04-14T18:10:45.000Z 3937.841240 2026-04-14T18:10:46.000Z 3937.826264 2026-04-14T18:10:47.000Z 3937.810997 2026-04-14T18:10:48.000Z 3937.794699 2026-04-14T18:10:49.000Z 3937.778402 2026-04-14T18:10:50.000Z 3937.763135 2026-04-14T18:10:51.000Z 3937.746838 2026-04-14T18:10:52.000Z 3937.731174 2026-04-14T18:10:53.000Z 3937.716765 2026-04-14T18:10:54.000Z 3937.700020 2026-04-14T18:10:55.000Z 3937.685073 2026-04-14T18:10:56.000Z 3937.668329 2026-04-14T18:10:57.000Z 3937.653382 2026-04-14T18:10:58.000Z 3937.637223 2026-04-14T18:10:59.000Z 3937.621064 2026-04-14T18:11:00.000Z 3937.605401 2026-04-14T18:11:01.000Z 3937.590991 2026-04-14T18:11:02.000Z 3937.577331 2026-04-14T18:11:03.000Z 3937.563354 2026-04-14T18:11:04.000Z 3937.551006 2026-04-14T18:11:05.000Z 3937.538873 2026-04-14T18:11:06.000Z 3937.528071 2026-04-14T18:11:07.000Z 3937.517269 2026-04-14T18:11:08.000Z 3937.506226 2026-04-14T18:11:15.000Z 3937.498437 2026-04-14T18:11:16.000Z 3937.489972 2026-04-14T18:11:17.000Z 3937.481506 2026-04-14T18:11:18.000Z 3937.472033 2026-04-14T18:11:19.000Z 3937.459900 2026-04-14T18:11:20.000Z 3937.447766 2026-04-14T18:11:21.000Z 3937.434300 2026-04-14T18:11:22.000Z 3937.420640 2026-04-14T18:11:23.000Z 3937.406663 2026-04-14T18:11:24.000Z 3937.392254 2026-04-14T18:11:25.000Z 3937.379082 2026-04-14T18:11:26.000Z 3937.365324 2026-04-14T18:11:27.000Z 3937.350915 2026-04-14T18:11:28.000Z 3937.336505 2026-04-14T18:11:29.000Z 3937.322096 2026-04-14T18:11:30.000Z 3937.308338 2026-04-14T18:11:31.000Z 3937.294361 2026-04-14T18:11:32.000Z 3937.279952 2026-04-14T18:11:33.000Z 3937.268519 2026-04-14T18:11:34.000Z 3937.255821 2026-04-14T18:11:35.000Z 3937.245407 2026-04-14T18:11:36.000Z 3937.233926 2026-04-14T18:11:37.000Z 3937.222623 2026-04-14T18:11:38.000Z 3937.211321 2026-04-14T18:11:39.000Z 3937.199885 2026-04-14T18:11:40.000Z 3937.189493 2026-04-14T18:11:41.000Z 3937.177224 2026-04-14T18:11:42.000Z 3937.165788 2026-04-14T18:11:43.000Z 3937.153519 2026-04-14T18:11:44.000Z 3937.142216 2026-04-14T18:11:45.000Z 3937.132797 2026-04-14T18:11:46.000Z 3937.123215 2026-04-14T18:11:47.000Z 3937.115159 2026-04-14T18:11:48.000Z 3937.105795 2026-04-14T18:11:49.000Z 3937.096528 2026-04-14T18:11:50.000Z 3937.087165 2026-04-14T18:11:51.000Z 3937.077801 2026-04-14T18:11:52.000Z 3937.068154 2026-04-14T18:11:53.000Z 3937.058052 2026-04-14T18:11:54.000Z 3937.047951 2026-04-14T18:11:55.000Z 3937.037245 2026-04-14T18:11:56.000Z 3937.027662 2026-04-14T18:11:57.000Z 3937.022871 2026-04-14T18:11:58.000Z 3937.017408 2026-04-14T18:11:59.000Z 3937.010789 2026-04-14T18:12:00.000Z 3937.002845 2026-04-14T18:12:01.000Z 3936.995704 2026-04-14T18:12:02.000Z 3936.987320 2026-04-14T18:12:03.000Z 3936.978418 2026-04-14T18:12:04.000Z 3936.970673 2026-04-14T18:12:05.000Z 3936.962290 2026-04-14T18:12:06.000Z 3936.954234 2026-04-14T18:12:07.000Z 3936.945331 2026-04-14T18:12:08.000Z 3936.938190 2026-04-14T18:12:09.000Z 3936.932255 2026-04-14T18:12:10.000Z 3936.926603 2026-04-14T18:12:11.000Z 3936.921812 2026-04-14T18:12:12.000Z 3936.921812 2026-04-14T18:12:15.000Z 3936.909543 2026-04-14T18:12:20.000Z 3936.901002 2026-04-14T18:12:21.000Z 3936.890610 2026-04-14T18:12:22.000Z 3936.882070 2026-04-14T18:12:23.000Z 3936.871655 2026-04-14T18:12:24.000Z 3936.860223 2026-04-14T18:12:25.000Z 3936.850036 2026-04-14T18:12:26.000Z 3936.845803 2026-04-14T18:12:27.000Z 3936.843123 2026-04-14T18:12:28.000Z 3936.839103 2026-04-14T18:12:29.000Z 3936.831062 2026-04-14T18:12:30.000Z 3936.821589 2026-04-14T18:12:31.000Z 3936.813123 2026-04-14T18:12:32.000Z 3936.804975 2026-04-14T18:12:33.000Z 3936.794560 2026-04-14T18:12:34.000Z 3936.784145 2026-04-14T18:12:35.000Z 3936.769997 2026-04-14T18:12:36.000Z 3936.755849 2026-04-14T18:12:37.000Z 3936.741678 2026-04-14T18:12:38.000Z 3936.728492 2026-04-14T18:12:39.000Z 3936.714321 2026-04-14T18:12:40.000Z 3936.701134 2026-04-14T18:12:41.000Z 3936.689832 2026-04-14T18:12:42.000Z 3936.677563 2026-04-14T18:12:43.000Z 3936.667171 2026-04-14T18:12:44.000Z 3936.657588 2026-04-14T18:12:45.000Z 3936.647486 2026-04-14T18:12:46.000Z 3936.637385 2026-04-14T18:12:47.000Z 3936.626679 2026-04-14T18:12:48.000Z 3936.614808 2026-04-14T18:12:49.000Z 3936.602276 2026-04-14T18:12:50.000Z 3936.590405 2026-04-14T18:12:51.000Z 3936.577108 2026-04-14T18:12:52.000Z 3936.563811 2026-04-14T18:12:53.000Z 3936.549640 2026-04-14T18:12:54.000Z 3936.535469 2026-04-14T18:12:55.000Z 3936.520259 2026-04-14T18:12:56.000Z 3936.504680 2026-04-14T18:12:57.000Z 3936.489470 2026-04-14T18:12:58.000Z 3936.474260 2026-04-14T18:12:59.000Z 3936.459819 2026-04-14T18:13:00.000Z 3936.446476 2026-04-14T18:13:01.000Z 3936.434995 2026-04-14T18:13:02.000Z 3936.423693 2026-04-14T18:13:03.000Z 3936.413301 2026-04-14T18:13:04.000Z 3936.403718 2026-04-14T18:13:05.000Z 3936.392389 2026-04-14T18:13:06.000Z 3936.382742 2026-04-14T18:13:07.000Z 3936.370872 2026-04-14T18:13:08.000Z 3936.359543 2026-04-14T18:13:09.000Z 3936.347011 2026-04-14T18:13:10.000Z 3936.335575 2026-04-14T18:13:11.000Z 3936.323283 2026-04-14T18:13:12.000Z 3936.311980 2026-04-14T18:13:13.000Z 3936.300499 2026-04-14T18:13:14.000Z 3936.289018 2026-04-14T18:13:15.000Z 3936.327570 2026-04-14T18:13:16.000Z 3936.378297 2026-04-14T18:13:17.000Z 3936.433465 2026-04-14T18:13:18.000Z 3936.488633 2026-04-14T18:13:19.000Z 3936.539359 2026-04-14T18:13:20.000Z 3936.594527 2026-04-14T18:13:21.000Z 3936.636800 2026-04-14T18:13:22.000Z 3936.683542 2026-04-14T18:13:23.000Z 3936.726753 2026-04-14T18:13:24.000Z 3936.775099 2026-04-14T18:13:25.000Z 3936.818845 2026-04-14T18:13:26.000Z 3936.868407 2026-04-14T18:13:27.000Z 3936.934566 2026-04-14T18:13:40.000Z 3936.958624 2026-04-14T18:13:41.000Z 3936.977620 2026-04-14T18:13:42.000Z 3937.001678 2026-04-14T18:13:43.000Z 3937.026459 2026-04-14T18:13:44.000Z 3937.056531 2026-04-14T18:13:45.000Z 3937.086603 2026-04-14T18:13:46.000Z 3937.105600 2026-04-14T18:13:47.000Z 3937.123643 2026-04-14T18:13:48.000Z 3937.137060 2026-04-14T18:13:49.000Z 3937.173632 2026-04-14T18:13:50.000Z 3937.216151 2026-04-14T18:13:51.000Z 3937.258252 2026-04-14T18:13:52.000Z 3937.306368 2026-04-14T18:13:53.000Z 3937.354483 2026-04-14T18:13:54.000Z 3937.408614 2026-04-14T18:13:55.000Z 3937.468758 2026-04-14T18:13:56.000Z 3937.522888 2026-04-14T18:13:57.000Z 3937.577344 2026-04-14T18:13:58.000Z 3937.637488 2026-04-14T18:13:59.000Z 3937.685969 2026-04-14T18:14:00.000Z 3937.734450 2026-04-14T18:14:01.000Z 3937.784012 2026-04-14T18:14:02.000Z 3937.827758 2026-04-14T18:14:03.000Z 3937.876105 2026-04-14T18:14:04.000Z 3937.927633 2026-04-14T18:14:05.000Z 3937.982800 2026-04-14T18:14:06.000Z 3938.033527 2026-04-14T18:14:07.000Z 3938.084853 2026-04-14T18:14:08.000Z 3938.131493 2026-04-14T18:14:09.000Z 3938.148402 2026-04-14T18:14:10.000Z 3938.161818 2026-04-14T18:14:11.000Z 3938.183423 2026-04-14T18:14:12.000Z 3938.196840 2026-04-14T18:14:13.000Z 3938.214883 2026-04-14T18:14:14.000Z 3938.238941 2026-04-14T18:14:15.000Z 3938.269595 2026-04-14T18:14:16.000Z 3938.301930 2026-04-14T18:14:17.000Z 3938.347649 2026-04-14T18:14:18.000Z 3938.393368 2026-04-14T18:14:19.000Z 3938.452486 2026-04-14T18:14:20.000Z 3938.509476 2026-04-14T18:14:21.000Z 3938.571223 2026-04-14T18:14:22.000Z 3938.632970 2026-04-14T18:14:23.000Z 3938.684281 2026-04-14T18:14:24.000Z 3938.741271 2026-04-14T18:14:25.000Z 3938.796690 2026-04-14T18:14:26.000Z 3938.857128 2026-04-14T18:14:27.000Z 3938.911258 2026-04-14T18:14:28.000Z 3938.971695 2026-04-14T18:14:29.000Z 3939.032133 2026-04-14T18:14:30.000Z 3939.092570 2026-04-14T18:14:31.000Z 3939.153877 2026-04-14T18:14:32.000Z 3939.209297 2026-04-14T18:14:33.000Z 3939.270604 2026-04-14T18:14:34.000Z 3939.327594 2026-04-14T18:14:35.000Z 3939.384583 2026-04-14T18:14:36.000Z 3939.441573 2026-04-14T18:14:37.000Z 3939.500691 2026-04-14T18:14:38.000Z 3939.557239 2026-04-14T18:14:39.000Z 3939.607966 2026-04-14T18:14:40.000Z 3939.658693 2026-04-14T18:14:41.000Z 3939.658693 2026-04-14T18:14:50.000Z 3939.658693 2026-04-14T18:15:00.000Z 3939.733944 2026-04-14T18:15:14.000Z 3939.733944 2026-04-14T18:16:41.000Z 3939.733944 2026-04-14T18:18:00.000Z 3939.747263 2026-04-14T18:18:24.000Z 3939.789781 2026-04-14T18:18:50.000Z 3939.813839 2026-04-14T18:18:51.000Z 3939.844493 2026-04-14T18:18:52.000Z 3939.887703 2026-04-14T18:18:53.000Z 3939.926034 2026-04-14T18:18:54.000Z 3939.976761 2026-04-14T18:18:55.000Z 3940.035942 2026-04-14T18:18:56.000Z 3940.087470 2026-04-14T18:18:57.000Z 3940.147354 2026-04-14T18:18:58.000Z 3940.193073 2026-04-14T18:18:59.000Z 3940.238793 2026-04-14T18:19:00.000Z 3940.281311 2026-04-14T18:19:01.000Z 3940.317884 2026-04-14T18:19:02.000Z 3940.369195 2026-04-14T18:19:03.000Z 3940.414914 2026-04-14T18:19:04.000Z 3940.468580 2026-04-14T18:19:05.000Z 3940.522246 2026-04-14T18:19:06.000Z 3940.571807 2026-04-14T18:19:07.000Z 3940.621369 2026-04-14T18:19:08.000Z 3940.669850 2026-04-14T18:19:09.000Z 3940.717965 2026-04-14T18:19:10.000Z 3940.767527 2026-04-14T18:19:11.000Z 3940.818838 2026-04-14T18:19:12.000Z 3940.870366 2026-04-14T18:19:13.000Z 3940.921894 2026-04-14T18:19:14.000Z 3940.968534 2026-04-14T18:19:15.000Z 3941.019261 2026-04-14T18:19:16.000Z 3941.072537 2026-04-14T18:19:17.000Z 3941.123862 2026-04-14T18:19:18.000Z 3941.177138 2026-04-14T18:19:19.000Z 3941.228463 2026-04-14T18:19:20.000Z 3941.284711 2026-04-14T18:19:21.000Z 3941.344392 2026-04-14T18:19:22.000Z 3941.395119 2026-04-14T18:19:23.000Z 3941.446444 2026-04-14T18:19:24.000Z 3941.497171 2026-04-14T18:19:25.000Z 3941.543914 2026-04-14T18:19:26.000Z 3941.590656 2026-04-14T18:19:27.000Z 3941.637399 2026-04-14T18:19:28.000Z 3941.693947 2026-04-14T18:19:29.000Z 3941.745475 2026-04-14T18:19:30.000Z 3941.793822 2026-04-14T18:19:31.000Z 3941.845350 2026-04-14T18:19:32.000Z 3941.892093 2026-04-14T18:19:33.000Z 3941.940439 2026-04-14T18:19:34.000Z 3941.983649 2026-04-14T18:19:35.000Z 3942.031996 2026-04-14T18:19:36.000Z 3942.083307 2026-04-14T18:19:37.000Z 3942.131654 2026-04-14T18:19:38.000Z 3942.185320 2026-04-14T18:19:39.000Z 3942.236631 2026-04-14T18:19:40.000Z 3942.287942 2026-04-14T18:19:41.000Z 3942.347061 2026-04-14T18:19:42.000Z 3942.401516 2026-04-14T18:19:43.000Z 3942.456935 2026-04-14T18:19:44.000Z 3942.505051 2026-04-14T18:19:45.000Z 3942.559506 2026-04-14T18:19:46.000Z 3942.607622 2026-04-14T18:19:47.000Z 3942.656103 2026-04-14T18:19:48.000Z 3942.704584 2026-04-14T18:19:49.000Z 3942.759039 2026-04-14T18:19:50.000Z 3942.813495 2026-04-14T18:19:51.000Z 3942.868914 2026-04-14T18:19:52.000Z 3942.925903 2026-04-14T18:19:53.000Z 3942.982893 2026-04-14T18:19:54.000Z 3943.039883 2026-04-14T18:19:55.000Z 3943.093548 2026-04-14T18:19:56.000Z 3943.147214 2026-04-14T18:19:57.000Z 3943.198525 2026-04-14T18:19:58.000Z 3943.249837 2026-04-14T18:19:59.000Z 3943.303502 2026-04-14T18:20:00.000Z 3943.358922 2026-04-14T18:20:01.000Z 3943.410233 2026-04-14T18:20:02.000Z 3943.458349 2026-04-14T18:20:03.000Z 3943.512804 2026-04-14T18:20:04.000Z 3943.562365 2026-04-14T18:20:05.000Z 3943.611927 2026-04-14T18:20:06.000Z 3943.657646 2026-04-14T18:20:07.000Z 3943.703365 2026-04-14T18:20:08.000Z 3943.749085 2026-04-14T18:20:09.000Z 3943.797431 2026-04-14T18:20:10.000Z 3943.846993 2026-04-14T18:20:11.000Z 3943.903982 2026-04-14T18:20:12.000Z 3943.965290 2026-04-14T18:20:13.000Z 3944.025727 2026-04-14T18:20:14.000Z 3944.092945 2026-04-14T18:20:15.000Z 3944.154252 2026-04-14T18:20:16.000Z 3944.215560 2026-04-14T18:20:17.000Z 3944.278290 2026-04-14T18:20:18.000Z 3944.331956 2026-04-14T18:20:19.000Z 3944.388945 2026-04-14T18:20:20.000Z 3944.434665 2026-04-14T18:20:21.000Z 3944.488330 2026-04-14T18:20:22.000Z 3944.537892 2026-04-14T18:20:23.000Z 3944.587453 2026-04-14T18:20:24.000Z 3944.648761 2026-04-14T18:20:25.000Z 3944.710068 2026-04-14T18:20:26.000Z 3944.764523 2026-04-14T18:20:27.000Z 3944.819943 2026-04-14T18:20:28.000Z 3944.874398 2026-04-14T18:20:29.000Z 3944.922879 2026-04-14T18:20:30.000Z 3944.978298 2026-04-14T18:20:31.000Z 3945.033717 2026-04-14T18:20:32.000Z 3945.090707 2026-04-14T18:20:33.000Z 3945.147697 2026-04-14T18:20:34.000Z 3945.210427 2026-04-14T18:20:35.000Z 3945.267417 2026-04-14T18:20:36.000Z 3945.335935 2026-04-14T18:20:37.000Z 3945.397243 2026-04-14T18:20:38.000Z 3945.465761 2026-04-14T18:20:39.000Z 3945.532979 2026-04-14T18:20:40.000Z 3945.600197 2026-04-14T18:20:41.000Z 3945.667415 2026-04-14T18:20:42.000Z 3945.739832 2026-04-14T18:20:43.000Z 3945.807050 2026-04-14T18:20:44.000Z 3945.873209 2026-04-14T18:20:45.000Z 3945.939634 2026-04-14T18:20:46.000Z 3945.999779 2026-04-14T18:20:47.000Z 3946.065938 2026-04-14T18:20:48.000Z 3946.126083 2026-04-14T18:20:49.000Z 3946.186227 2026-04-14T18:20:50.000Z 3946.234708 2026-04-14T18:20:51.000Z 3946.283190 2026-04-14T18:20:52.000Z 3946.331671 2026-04-14T18:20:53.000Z 3946.369664 2026-04-14T18:20:54.000Z 3946.413410 2026-04-14T18:20:55.000Z 3946.451403 2026-04-14T18:20:56.000Z 3946.491652 2026-04-14T18:20:57.000Z 3946.534863 2026-04-14T18:20:58.000Z 3946.580582 2026-04-14T18:20:59.000Z 3946.626301 2026-04-14T18:21:00.000Z 3946.677613 2026-04-14T18:21:01.000Z 3946.736731 2026-04-14T18:21:02.000Z 3946.793721 2026-04-14T18:21:03.000Z 3946.850710 2026-04-14T18:21:04.000Z 3946.907700 2026-04-14T18:21:05.000Z 3946.963119 2026-04-14T18:21:06.000Z 3947.017574 2026-04-14T18:21:07.000Z 3947.071704 2026-04-14T18:21:08.000Z 3947.112183 2026-04-14T18:21:09.000Z 3947.129988 2026-04-14T18:21:10.000Z 3947.147794 2026-04-14T18:21:11.000Z 3947.166265 2026-04-14T18:21:12.000Z 3947.185557 2026-04-14T18:21:13.000Z 3947.205808 2026-04-14T18:21:14.000Z 3947.224518 2026-04-14T18:21:15.000Z 3947.243810 2026-04-14T18:21:16.000Z 3947.262280 2026-04-14T18:21:17.000Z 3947.280751 2026-04-14T18:21:18.000Z 3947.298066 2026-04-14T18:21:19.000Z 3947.315872 2026-04-14T18:21:20.000Z 3947.333187 2026-04-14T18:21:21.000Z 3947.352341 2026-04-14T18:21:22.000Z 3947.369355 2026-04-14T18:21:23.000Z 3947.384502 2026-04-14T18:21:24.000Z 3947.401415 2026-04-14T18:21:25.000Z 3947.416562 2026-04-14T18:21:26.000Z 3947.432047 2026-04-14T18:21:27.000Z 3947.447194 2026-04-14T18:21:28.000Z 3947.463961 2026-04-14T18:21:29.000Z 3947.478246 2026-04-14T18:21:30.000Z 3947.497538 2026-04-14T18:21:31.000Z 3947.515206 2026-04-14T18:21:32.000Z 3947.534360 2026-04-14T18:21:33.000Z 3947.553960 2026-04-14T18:21:34.000Z 3947.573114 2026-04-14T18:21:35.000Z 3947.591997 2026-04-14T18:21:36.000Z 3947.610880 2026-04-14T18:21:37.000Z 3947.629671 2026-04-14T18:21:38.000Z 3947.646685 2026-04-14T18:21:39.000Z 3947.661718 2026-04-14T18:21:40.000Z 3947.677203 2026-04-14T18:21:41.000Z 3947.690871 2026-04-14T18:21:42.000Z 3947.706903 2026-04-14T18:21:43.000Z 3947.721187 2026-04-14T18:21:44.000Z 3947.737219 2026-04-14T18:21:45.000Z 3947.753250 2026-04-14T18:21:46.000Z 3947.768398 2026-04-14T18:21:47.000Z 3947.785713 2026-04-14T18:21:48.000Z 3947.803028 2026-04-14T18:21:49.000Z 3947.818175 2026-04-14T18:21:50.000Z 3947.834942 2026-04-14T18:21:51.000Z 3947.849226 2026-04-14T18:21:52.000Z 3947.865075 2026-04-14T18:21:53.000Z 3947.878283 2026-04-14T18:21:54.000Z 3947.893295 2026-04-14T18:21:55.000Z 3947.907867 2026-04-14T18:21:56.000Z 3947.923716 2026-04-14T18:21:57.000Z 3947.938321 2026-04-14T18:21:58.000Z 3947.952925 2026-04-14T18:21:59.000Z 3947.967529 2026-04-14T18:22:00.000Z 3947.983628 2026-04-14T18:22:01.000Z 3947.998232 2026-04-14T18:22:02.000Z 3948.014332 2026-04-14T18:22:03.000Z 3948.030431 2026-04-14T18:22:04.000Z 3948.049077 2026-04-14T18:22:05.000Z 3948.065113 2026-04-14T18:22:06.000Z 3948.081758 2026-04-14T18:22:07.000Z 3948.098404 2026-04-14T18:22:08.000Z 3948.114289 2026-04-14T18:22:09.000Z 3948.129609 2026-04-14T18:22:10.000Z 3948.144929 2026-04-14T18:22:11.000Z 3948.158059 2026-04-14T18:22:12.000Z 3948.175184 2026-04-14T18:22:13.000Z 3948.190504 2026-04-14T18:22:14.000Z 3948.208137 2026-04-14T18:22:15.000Z 3948.225771 2026-04-14T18:22:16.000Z 3948.245927 2026-04-14T18:22:17.000Z 3948.266083 2026-04-14T18:22:18.000Z 3948.287348 2026-04-14T18:22:19.000Z 3948.309823 2026-04-14T18:22:20.000Z 3948.331152 2026-04-14T18:22:21.000Z 3948.351023 2026-04-14T18:22:22.000Z 3948.371982 2026-04-14T18:22:23.000Z 3948.391274 2026-04-14T18:22:24.000Z 3948.411479 2026-04-14T18:22:25.000Z 3948.431079 2026-04-14T18:22:26.000Z 3948.451284 2026-04-14T18:22:27.000Z 3948.471489 2026-04-14T18:22:28.000Z 3948.494148 2026-04-14T18:22:29.000Z 3948.514354 2026-04-14T18:22:30.000Z 3948.533646 2026-04-14T18:22:31.000Z 3948.554605 2026-04-14T18:22:32.000Z 3948.573075 2026-04-14T18:22:33.000Z 3948.591546 2026-04-14T18:22:34.000Z 3948.609352 2026-04-14T18:22:35.000Z 3948.628951 2026-04-14T18:22:36.000Z 3948.647743 2026-04-14T18:22:37.000Z 3948.666534 2026-04-14T18:22:38.000Z 3948.687942 2026-04-14T18:22:39.000Z 3948.707096 2026-04-14T18:22:40.000Z 3948.729060 2026-04-14T18:22:41.000Z 3948.750468 2026-04-14T18:22:42.000Z 3948.773695 2026-04-14T18:22:43.000Z 3948.795103 2026-04-14T18:22:44.000Z 3948.815773 2026-04-14T18:22:45.000Z 3948.838323 2026-04-14T18:22:46.000Z 3948.859077 2026-04-14T18:22:47.000Z 3948.880078 2026-04-14T18:22:48.000Z 3948.902931 2026-04-14T18:22:49.000Z 3948.926158 2026-04-14T18:22:50.000Z 3948.947160 2026-04-14T18:22:51.000Z 3948.970387 2026-04-14T18:22:52.000Z 3948.991388 2026-04-14T18:22:53.000Z 3949.014616 2026-04-14T18:22:54.000Z 3949.034215 2026-04-14T18:22:55.000Z 3949.053814 2026-04-14T18:22:56.000Z 3949.072285 2026-04-14T18:22:57.000Z 3949.092490 2026-04-14T18:22:58.000Z 3949.109504 2026-04-14T18:22:59.000Z 3949.128659 2026-04-14T18:23:00.000Z 3949.145571 2026-04-14T18:23:01.000Z 3949.162585 2026-04-14T18:23:02.000Z 3949.179497 2026-04-14T18:23:03.000Z 3949.196409 2026-04-14T18:23:04.000Z 3949.213423 2026-04-14T18:23:05.000Z 3949.230437 2026-04-14T18:23:06.000Z 3949.249592 2026-04-14T18:23:07.000Z 3949.266907 2026-04-14T18:23:08.000Z 3949.286061 2026-04-14T18:23:09.000Z 3949.305216 2026-04-14T18:23:10.000Z 3949.320363 2026-04-14T18:23:11.000Z 3949.337377 2026-04-14T18:23:12.000Z 3949.352410 2026-04-14T18:23:13.000Z 3949.369323 2026-04-14T18:23:14.000Z 3949.386336 2026-04-14T18:23:15.000Z 3949.405128 2026-04-14T18:23:16.000Z 3949.424283 2026-04-14T18:23:17.000Z 3949.445036 2026-04-14T18:23:18.000Z 3949.466038 2026-04-14T18:23:19.000Z 3949.487039 2026-04-14T18:23:20.000Z 3949.509892 2026-04-14T18:23:21.000Z 3949.531300 2026-04-14T18:23:22.000Z 3949.553926 2026-04-14T18:23:23.000Z 3949.574680 2026-04-14T18:23:24.000Z 3949.595350 2026-04-14T18:23:25.000Z 3949.616021 2026-04-14T18:23:26.000Z 3949.637022 2026-04-14T18:23:27.000Z 3949.657776 2026-04-14T18:23:28.000Z 3949.676659 2026-04-14T18:23:29.000Z 3949.695541 2026-04-14T18:23:30.000Z 3949.712454 2026-04-14T18:23:31.000Z 3949.731245 2026-04-14T18:23:32.000Z 3949.748560 2026-04-14T18:23:33.000Z 3949.765574 2026-04-14T18:23:34.000Z 3949.783380 2026-04-14T18:23:35.000Z 3949.802534 2026-04-14T18:23:36.000Z 3949.821005 2026-04-14T18:23:37.000Z 3949.839476 2026-04-14T18:23:38.000Z 3949.858768 2026-04-14T18:23:39.000Z 3949.879018 2026-04-14T18:23:40.000Z 3949.896686 2026-04-14T18:23:41.000Z 3949.916937 2026-04-14T18:23:42.000Z 3949.935647 2026-04-14T18:23:43.000Z 3949.955898 2026-04-14T18:23:44.000Z 3949.974608 2026-04-14T18:23:45.000Z 3949.993318 2026-04-14T18:23:46.000Z 3950.010554 2026-04-14T18:23:47.000Z 3950.029264 2026-04-14T18:23:48.000Z 3950.047755 2026-04-14T18:23:49.000Z 3950.064991 2026-04-14T18:23:50.000Z 3950.082196 2026-04-14T18:23:51.000Z 3950.102035 2026-04-14T18:23:52.000Z 3950.118071 2026-04-14T18:23:53.000Z 3950.135276 2026-04-14T18:23:54.000Z 3950.154444 2026-04-14T18:23:55.000Z 3950.171090 2026-04-14T18:23:56.000Z 3950.190031 2026-04-14T18:23:57.000Z 3950.207156 2026-04-14T18:23:58.000Z 3950.225815 2026-04-14T18:23:59.000Z 3950.244475 2026-04-14T18:24:00.000Z 3950.263039 2026-04-14T18:24:01.000Z 3950.279852 2026-04-14T18:24:02.000Z 3950.298417 2026-04-14T18:24:03.000Z 3950.315125 2026-04-14T18:24:04.000Z 3950.332250 2026-04-14T18:24:05.000Z 3950.349376 2026-04-14T18:24:06.000Z 3950.366021 2026-04-14T18:24:07.000Z 3950.381907 2026-04-14T18:24:08.000Z 3950.397943 2026-04-14T18:24:09.000Z 3950.414588 2026-04-14T18:24:10.000Z 3950.432162 2026-04-14T18:24:11.000Z 3950.448198 2026-04-14T18:24:12.000Z 3950.464843 2026-04-14T18:24:13.000Z 3950.481489 2026-04-14T18:24:14.000Z 3950.504224 2026-04-14T18:24:15.000Z 3950.526357 2026-04-14T18:24:16.000Z 3950.547241 2026-04-14T18:24:17.000Z 3950.567052 2026-04-14T18:24:18.000Z 3950.584661 2026-04-14T18:24:19.000Z 3950.603066 2026-04-14T18:24:20.000Z 3950.622877 2026-04-14T18:24:21.000Z 3950.644360 2026-04-14T18:24:22.000Z 3950.669725 2026-04-14T18:24:23.000Z 3950.691209 2026-04-14T18:24:24.000Z 3950.718469 2026-04-14T18:24:25.000Z 3950.743834 2026-04-14T18:24:26.000Z 3950.773130 2026-04-14T18:24:27.000Z 3950.802379 2026-04-14T18:24:28.000Z 3950.827743 2026-04-14T18:24:29.000Z 3950.855233 2026-04-14T18:24:30.000Z 3950.884482 2026-04-14T18:24:31.000Z 3950.913731 2026-04-14T18:24:32.000Z 3950.941315 2026-04-14T18:24:33.000Z 3950.968899 2026-04-14T18:24:34.000Z 3950.994947 2026-04-14T18:24:35.000Z 3951.017217 2026-04-14T18:24:36.000Z 3951.041936 2026-04-14T18:24:37.000Z 3951.064206 2026-04-14T18:24:38.000Z 3951.090254 2026-04-14T18:24:39.000Z 3951.113989 2026-04-14T18:24:40.000Z 3951.137724 2026-04-14T18:24:41.000Z 3951.163136 2026-04-14T18:24:42.000Z 3951.188547 2026-04-14T18:24:43.000Z 3951.211913 2026-04-14T18:24:44.000Z 3951.237278 2026-04-14T18:24:45.000Z 3951.258762 2026-04-14T18:24:46.000Z 3951.282403 2026-04-14T18:24:47.000Z 3951.307768 2026-04-14T18:24:48.000Z 3951.329252 2026-04-14T18:24:49.000Z 3951.352618 2026-04-14T18:24:50.000Z 3951.376253 2026-04-14T18:24:51.000Z 3951.398523 2026-04-14T18:24:52.000Z 3951.417063 2026-04-14T18:24:53.000Z 3951.435602 2026-04-14T18:24:54.000Z 3951.455074 2026-04-14T18:24:55.000Z 3951.474546 2026-04-14T18:24:56.000Z 3951.496679 2026-04-14T18:24:57.000Z 3951.516490 2026-04-14T18:24:58.000Z 3951.538020 2026-04-14T18:24:59.000Z 3951.559551 2026-04-14T18:25:00.000Z 3951.582917 2026-04-14T18:25:01.000Z 3951.604448 2026-04-14T18:25:02.000Z 3951.628090 2026-04-14T18:25:03.000Z 3951.651732 2026-04-14T18:25:04.000Z 3951.676272 2026-04-14T18:25:05.000Z 3951.704532 2026-04-14T18:25:06.000Z 3951.727952 2026-04-14T18:25:07.000Z 3951.753949 2026-04-14T18:25:08.000Z 3951.779946 2026-04-14T18:25:09.000Z 3951.805194 2026-04-14T18:25:10.000Z 3951.832204 2026-04-14T18:25:11.000Z 3951.858201 2026-04-14T18:25:12.000Z 3951.887450 2026-04-14T18:25:13.000Z 3951.914941 2026-04-14T18:25:14.000Z 3951.944796 2026-04-14T18:25:15.000Z 3951.974652 2026-04-14T18:25:16.000Z 3952.005551 2026-04-14T18:25:17.000Z 3952.035407 2026-04-14T18:25:18.000Z 3952.068813 2026-04-14T18:25:19.000Z 3952.098602 2026-04-14T18:25:20.000Z 3952.127044 2026-04-14T18:25:21.000Z 3952.154275 2026-04-14T18:25:22.000Z 3952.184131 2026-04-14T18:25:23.000Z 3952.210179 2026-04-14T18:25:24.000Z 3952.236226 2026-04-14T18:25:25.000Z 3952.258496 2026-04-14T18:25:26.000Z 3952.284023 2026-04-14T18:25:27.000Z 3952.306853 2026-04-14T18:25:28.000Z 3952.329184 2026-04-14T18:25:29.000Z 3952.351516 2026-04-14T18:25:30.000Z 3952.370056 2026-04-14T18:25:31.000Z 3952.391115 2026-04-14T18:25:32.000Z 3952.407126 2026-04-14T18:25:33.000Z 3952.424735 2026-04-14T18:25:34.000Z 3952.443894 2026-04-14T18:25:35.000Z 3952.463251 2026-04-14T18:25:36.000Z 3952.488039 2026-04-14T18:25:37.000Z 3952.509935 2026-04-14T18:25:38.000Z 3952.534567 2026-04-14T18:25:39.000Z 3952.559200 2026-04-14T18:25:40.000Z 3952.583988 2026-04-14T18:25:41.000Z 3952.609236 2026-04-14T18:25:42.000Z 3952.631822 2026-04-14T18:25:43.000Z 3952.654408 2026-04-14T18:25:44.000Z 3952.678948 2026-04-14T18:25:45.000Z 3952.703488 2026-04-14T18:25:46.000Z 3952.726854 2026-04-14T18:25:47.000Z 3952.754115 2026-04-14T18:25:48.000Z 3952.779526 2026-04-14T18:25:49.000Z 3952.807968 2026-04-14T18:25:50.000Z 3952.831704 2026-04-14T18:25:51.000Z 3952.859288 2026-04-14T18:25:52.000Z 3952.882654 2026-04-14T18:25:53.000Z 3952.904185 2026-04-14T18:25:54.000Z 3952.923996 2026-04-14T18:25:55.000Z 3952.945479 2026-04-14T18:25:56.000Z 3952.966963 2026-04-14T18:25:57.000Z 3952.986774 2026-04-14T18:25:58.000Z 3953.006585 2026-04-14T18:25:59.000Z 3953.024194 2026-04-14T18:26:00.000Z 3953.037939 2026-04-14T18:26:01.000Z 3953.049622 2026-04-14T18:26:02.000Z 3953.063367 2026-04-14T18:26:03.000Z 3953.084851 2026-04-14T18:26:04.000Z 3953.106382 2026-04-14T18:26:05.000Z 3953.129748 2026-04-14T18:26:06.000Z 3953.151279 2026-04-14T18:26:07.000Z 3953.175999 2026-04-14T18:26:08.000Z 3953.200719 2026-04-14T18:26:09.000Z 3953.226969 2026-04-14T18:26:10.000Z 3953.252497 2026-04-14T18:26:11.000Z 3953.278024 2026-04-14T18:26:12.000Z 3953.303108 2026-04-14T18:26:13.000Z 3953.328191 2026-04-14T18:26:14.000Z 3953.353718 2026-04-14T18:26:15.000Z 3953.367838 2026-04-14T18:26:16.000Z 3953.384685 2026-04-14T18:26:17.000Z 3953.398804 2026-04-14T18:26:18.000Z 3953.421074 2026-04-14T18:26:19.000Z 3953.442133 2026-04-14T18:26:20.000Z 3953.460673 2026-04-14T18:26:21.000Z 3953.479213 2026-04-14T18:26:22.000Z 3953.498606 2026-04-14T18:26:23.000Z 3953.515228 2026-04-14T18:26:24.000Z 3953.536288 2026-04-14T18:26:25.000Z 3953.557347 2026-04-14T18:26:26.000Z 3953.578407 2026-04-14T18:26:27.000Z 3953.599466 2026-04-14T18:26:28.000Z 3953.618859 2026-04-14T18:26:29.000Z 3953.638252 2026-04-14T18:26:30.000Z 3953.659311 2026-04-14T18:26:31.000Z 3953.679462 2026-04-14T18:26:32.000Z 3953.700521 2026-04-14T18:26:33.000Z 3953.721581 2026-04-14T18:26:34.000Z 3953.743912 2026-04-14T18:26:35.000Z 3953.763305 2026-04-14T18:26:36.000Z 3953.785637 2026-04-14T18:26:37.000Z 3953.805787 2026-04-14T18:26:38.000Z 3953.825938 2026-04-14T18:26:39.000Z 3953.846088 2026-04-14T18:26:40.000Z 3953.860208 2026-04-14T18:26:41.000Z 3953.874060 2026-04-14T18:26:42.000Z 3953.888180 2026-04-14T18:26:43.000Z 3953.905681 2026-04-14T18:26:44.000Z 3953.922527 2026-04-14T18:26:45.000Z 3953.941067 2026-04-14T18:26:46.000Z 3953.958567 2026-04-14T18:26:47.000Z 3953.976068 2026-04-14T18:26:48.000Z 3953.995653 2026-04-14T18:26:49.000Z 3954.015046 2026-04-14T18:26:50.000Z 3954.037209 2026-04-14T18:26:51.000Z 3954.059372 2026-04-14T18:26:52.000Z 3954.084455 2026-04-14T18:26:53.000Z 3954.109539 2026-04-14T18:26:54.000Z 3954.134473 2026-04-14T18:26:55.000Z 3954.156636 2026-04-14T18:26:56.000Z 3954.181719 2026-04-14T18:26:57.000Z 3954.204051 2026-04-14T18:26:58.000Z 3954.229134 2026-04-14T18:26:59.000Z 3954.251963 2026-04-14T18:27:00.000Z 3954.274295 2026-04-14T18:27:01.000Z 3954.301999 2026-04-14T18:27:02.000Z 3954.326933 2026-04-14T18:27:03.000Z 3954.357530 2026-04-14T18:27:04.000Z 3954.388127 2026-04-14T18:27:05.000Z 3954.419688 2026-04-14T18:27:06.000Z 3954.451249 2026-04-14T18:27:07.000Z 3954.482811 2026-04-14T18:27:08.000Z 3954.513773 2026-04-14T18:27:09.000Z 3954.544735 2026-04-14T18:27:10.000Z 3954.575697 2026-04-14T18:27:11.000Z 3954.603536 2026-04-14T18:27:12.000Z 3954.636781 2026-04-14T18:27:13.000Z 3954.664620 2026-04-14T18:27:14.000Z 3954.692459 2026-04-14T18:27:15.000Z 3954.716094 2026-04-14T18:27:16.000Z 3954.739729 2026-04-14T18:27:17.000Z 3954.753521 2026-04-14T18:27:18.000Z 3954.765881 2026-04-14T18:27:19.000Z 3954.779673 2026-04-14T18:27:20.000Z 3954.797174 2026-04-14T18:27:21.000Z 3954.814674 2026-04-14T18:27:22.000Z 3954.831297 2026-04-14T18:27:23.000Z 3954.850882 2026-04-14T18:27:24.000Z 3954.870467 2026-04-14T18:27:25.000Z 3954.890052 2026-04-14T18:27:26.000Z 3954.909445 2026-04-14T18:27:27.000Z 3954.931776 2026-04-14T18:27:28.000Z 3954.943191 2026-04-14T18:27:29.000Z 3954.954272 2026-04-14T18:27:30.000Z 3954.973665 2026-04-14T18:27:31.000Z 3954.990288 2026-04-14T18:27:32.000Z 3955.004408 2026-04-14T18:27:33.000Z 3955.021254 2026-04-14T18:27:34.000Z 3955.039794 2026-04-14T18:27:35.000Z 3955.054688 2026-04-14T18:27:36.000Z 3955.076958 2026-04-14T18:27:37.000Z 3955.096861 2026-04-14T18:27:38.000Z 3955.116333 2026-04-14T18:27:39.000Z 3955.137864 2026-04-14T18:27:40.000Z 3955.159348 2026-04-14T18:27:41.000Z 3955.178820 2026-04-14T18:27:42.000Z 3955.198631 2026-04-14T18:27:43.000Z 3955.216240 2026-04-14T18:27:44.000Z 3955.235711 2026-04-14T18:27:45.000Z 3955.255183 2026-04-14T18:27:46.000Z 3955.276714 2026-04-14T18:27:47.000Z 3955.298245 2026-04-14T18:27:48.000Z 3955.325829 2026-04-14T18:27:49.000Z 3955.349564 2026-04-14T18:27:50.000Z 3955.364459 2026-04-14T18:27:51.000Z 3955.376818 2026-04-14T18:27:52.000Z 3955.397878 2026-04-14T18:27:53.000Z 3955.421513 2026-04-14T18:27:54.000Z 3955.438359 2026-04-14T18:27:55.000Z 3955.457945 2026-04-14T18:27:56.000Z 3955.472146 2026-04-14T18:27:57.000Z 3955.483038 2026-04-14T18:27:58.000Z 3955.495076 2026-04-14T18:27:59.000Z 3955.507114 2026-04-14T18:28:00.000Z 3955.519944 2026-04-14T18:28:01.000Z 3955.533681 2026-04-14T18:28:02.000Z 3955.546311 2026-04-14T18:28:03.000Z 3955.558942 2026-04-14T18:28:04.000Z 3955.571772 2026-04-14T18:28:05.000Z 3955.583411 2026-04-14T18:28:06.000Z 3955.594795 2026-04-14T18:28:07.000Z 3955.607135 2026-04-14T18:28:08.000Z 3955.617722 2026-04-14T18:28:09.000Z 3955.629793 2026-04-14T18:28:10.000Z 3955.641774 2026-04-14T18:28:11.000Z 3955.655252 2026-04-14T18:28:12.000Z 3955.665839 2026-04-14T18:28:13.000Z 3955.676426 2026-04-14T18:28:14.000Z 3955.687809 2026-04-14T18:28:15.000Z 3955.698702 2026-04-14T18:28:16.000Z 3955.711042 2026-04-14T18:28:17.000Z 3955.723114 2026-04-14T18:28:18.000Z 3955.736592 2026-04-14T18:28:19.000Z 3955.750070 2026-04-14T18:28:20.000Z 3955.763548 2026-04-14T18:28:21.000Z 3955.777107 2026-04-14T18:28:22.000Z 3955.786092 2026-04-14T18:28:23.000Z 3955.795078 2026-04-14T18:28:24.000Z 3955.804184 2026-04-14T18:28:25.000Z 3955.816255 2026-04-14T18:28:26.000Z 3955.830054 2026-04-14T18:28:27.000Z 3955.838106 2026-04-14T18:28:28.000Z 3955.846157 2026-04-14T18:28:29.000Z 3955.854208 2026-04-14T18:28:30.000Z 3955.865592 2026-04-14T18:28:31.000Z 3955.875614 2026-04-14T18:28:32.000Z 3955.888976 2026-04-14T18:28:33.000Z 3955.901014 2026-04-14T18:28:34.000Z 3955.916389 2026-04-14T18:28:35.000Z 3955.931763 2026-04-14T18:28:36.000Z 3955.949267 2026-04-14T18:28:37.000Z 3955.966771 2026-04-14T18:28:38.000Z 3955.984275 2026-04-14T18:28:39.000Z 3956.002786 2026-04-14T18:28:40.000Z 3956.019522 2026-04-14T18:28:41.000Z 3956.038033 2026-04-14T18:28:42.000Z 3956.054770 2026-04-14T18:28:43.000Z 3956.070389 2026-04-14T18:28:44.000Z 3956.085764 2026-04-14T18:28:45.000Z 3956.101139 2026-04-14T18:28:46.000Z 3956.115219 2026-04-14T18:28:47.000Z 3956.130130 2026-04-14T18:28:48.000Z 3956.146268 2026-04-14T18:28:49.000Z 3956.162104 2026-04-14T18:28:50.000Z 3956.178807 2026-04-14T18:28:51.000Z 3956.194946 2026-04-14T18:28:52.000Z 3956.211049 2026-04-14T18:28:53.000Z 3956.225769 2026-04-14T18:28:54.000Z 3956.238109 2026-04-14T18:28:55.000Z 3956.250450 2026-04-14T18:28:56.000Z 3956.262521 2026-04-14T18:28:57.000Z 3956.273108 2026-04-14T18:28:58.000Z 3956.287298 2026-04-14T18:28:59.000Z 3956.300074 2026-04-14T18:29:00.000Z 3956.315449 2026-04-14T18:29:01.000Z 3956.330169 2026-04-14T18:29:02.000Z 3956.344889 2026-04-14T18:29:03.000Z 3956.359609 2026-04-14T18:29:04.000Z 3956.371680 2026-04-14T18:29:05.000Z 3956.383752 2026-04-14T18:29:06.000Z 3956.394338 2026-04-14T18:29:07.000Z 3956.404925 2026-04-14T18:29:08.000Z 3956.416997 2026-04-14T18:29:09.000Z 3956.427583 2026-04-14T18:29:10.000Z 3956.441142 2026-04-14T18:29:11.000Z 3956.453123 2026-04-14T18:29:12.000Z 3956.468388 2026-04-14T18:29:13.000Z 3956.483653 2026-04-14T18:29:14.000Z 3956.499756 2026-04-14T18:29:15.000Z 3956.514476 2026-04-14T18:29:16.000Z 3956.530614 2026-04-14T18:29:17.000Z 3956.546753 2026-04-14T18:29:18.000Z 3956.561664 2026-04-14T18:29:19.000Z 3956.577038 2026-04-14T18:29:20.000Z 3956.590401 2026-04-14T18:29:21.000Z 3956.603763 2026-04-14T18:29:22.000Z 3956.616539 2026-04-14T18:29:23.000Z 3956.627923 2026-04-14T18:29:24.000Z 3956.639307 2026-04-14T18:29:25.000Z 3956.650691 2026-04-14T18:29:26.000Z 3956.660235 2026-04-14T18:29:27.000Z 3956.669779 2026-04-14T18:29:28.000Z 3956.680304 2026-04-14T18:29:29.000Z 3956.690830 2026-04-14T18:29:30.000Z 3956.700374 2026-04-14T18:29:31.000Z 3956.711133 2026-04-14T18:29:32.000Z 3956.723171 2026-04-14T18:29:33.000Z 3956.735209 2026-04-14T18:29:34.000Z 3956.747247 2026-04-14T18:29:35.000Z 3956.760077 2026-04-14T18:29:36.000Z 3956.774158 2026-04-14T18:29:37.000Z 3956.788238 2026-04-14T18:29:38.000Z 3956.802958 2026-04-14T18:29:39.000Z 3956.817678 2026-04-14T18:29:40.000Z 3956.831477 2026-04-14T18:29:41.000Z 3956.845036 2026-04-14T18:29:42.000Z 3956.857376 2026-04-14T18:29:43.000Z 3956.870935 2026-04-14T18:29:44.000Z 3956.884734 2026-04-14T18:29:45.000Z 3956.898533 2026-04-14T18:29:46.000Z 3956.912332 2026-04-14T18:29:47.000Z 3956.927597 2026-04-14T18:29:48.000Z 3956.942863 2026-04-14T18:29:49.000Z 3956.958128 2026-04-14T18:29:50.000Z 3956.973176 2026-04-14T18:29:51.000Z 3956.988441 2026-04-14T18:29:52.000Z 3957.002000 2026-04-14T18:29:53.000Z 3957.015559 2026-04-14T18:29:54.000Z 3957.029118 2026-04-14T18:29:55.000Z 3957.041459 2026-04-14T18:29:56.000Z 3957.053530 2026-04-14T18:29:57.000Z 3957.067089 2026-04-14T18:29:58.000Z 3957.079430 2026-04-14T18:29:59.000Z 3957.091770 2026-04-14T18:30:00.000Z 3957.107390 2026-04-14T18:30:01.000Z 3957.121189 2026-04-14T18:30:02.000Z 3957.134988 2026-04-14T18:30:03.000Z 3957.150253 2026-04-14T18:30:04.000Z 3957.165301 2026-04-14T18:30:05.000Z 3957.178860 2026-04-14T18:30:06.000Z 3957.192338 2026-04-14T18:30:07.000Z 3957.205897 2026-04-14T18:30:08.000Z 3957.216484 2026-04-14T18:30:09.000Z 3957.226967 2026-04-14T18:30:10.000Z 3957.237554 2026-04-14T18:30:11.000Z 3957.248037 2026-04-14T18:30:12.000Z 3957.260017 2026-04-14T18:30:13.000Z 3957.270604 2026-04-14T18:30:14.000Z 3957.282675 2026-04-14T18:30:15.000Z 3957.294747 2026-04-14T18:30:16.000Z 3957.308306 2026-04-14T18:30:17.000Z 3957.320377 2026-04-14T18:30:18.000Z 3957.332449 2026-04-14T18:30:19.000Z 3957.345927 2026-04-14T18:30:20.000Z 3957.357998 2026-04-14T18:30:21.000Z 3957.371476 2026-04-14T18:30:22.000Z 3957.378964 2026-04-14T18:30:23.000Z 3957.386452 2026-04-14T18:30:24.000Z 3957.394084 2026-04-14T18:30:25.000Z 3957.404977 2026-04-14T18:30:26.000Z 3957.414437 2026-04-14T18:30:27.000Z 3957.424459 2026-04-14T18:30:28.000Z 3957.434480 2026-04-14T18:30:29.000Z 3957.442532 2026-04-14T18:30:30.000Z 3957.451992 2026-04-14T18:30:31.000Z 3957.462579 2026-04-14T18:30:32.000Z 3957.471685 2026-04-14T18:30:33.000Z 3957.480791 2026-04-14T18:30:34.000Z 3957.489777 2026-04-14T18:30:35.000Z 3957.498883 2026-04-14T18:30:36.000Z 3957.509366 2026-04-14T18:30:37.000Z 3957.518351 2026-04-14T18:30:38.000Z 3957.527336 2026-04-14T18:30:39.000Z 3957.538229 2026-04-14T18:30:40.000Z 3957.547689 2026-04-14T18:30:41.000Z 3957.556393 2026-04-14T18:30:42.000Z 3957.565098 2026-04-14T18:30:43.000Z 3957.573518 2026-04-14T18:30:44.000Z 3957.582173 2026-04-14T18:30:45.000Z 3957.591542 2026-04-14T18:30:46.000Z 3957.600910 2026-04-14T18:30:47.000Z 3957.611374 2026-04-14T18:30:48.000Z 3957.620743 2026-04-14T18:30:49.000Z 3957.631207 2026-04-14T18:30:50.000Z 3957.643137 2026-04-14T18:30:51.000Z 3957.652506 2026-04-14T18:30:52.000Z 3957.663287 2026-04-14T18:30:53.000Z 3957.672805 2026-04-14T18:30:54.000Z 3957.681460 2026-04-14T18:30:55.000Z 3957.690165 2026-04-14T18:30:56.000Z 3957.698869 2026-04-14T18:30:57.000Z 3957.707975 2026-04-14T18:30:58.000Z 3957.717082 2026-04-14T18:30:59.000Z 3957.723252 2026-04-14T18:31:00.000Z 3957.729242 2026-04-14T18:31:01.000Z 3957.740135 2026-04-14T18:31:02.000Z 3957.752206 2026-04-14T18:31:03.000Z 3957.764244 2026-04-14T18:31:04.000Z 3957.777020 2026-04-14T18:31:05.000Z 3957.791101 2026-04-14T18:31:06.000Z 3957.807239 2026-04-14T18:31:07.000Z 3957.822150 2026-04-14T18:31:08.000Z 3957.838289 2026-04-14T18:31:09.000Z 3957.851119 2026-04-14T18:31:10.000Z 3957.866030 2026-04-14T18:31:11.000Z 3957.877668 2026-04-14T18:31:12.000Z 3957.890498 2026-04-14T18:31:13.000Z 3957.902536 2026-04-14T18:31:14.000Z 3957.913920 2026-04-14T18:31:15.000Z 3957.923027 2026-04-14T18:31:16.000Z 3957.933509 2026-04-14T18:31:17.000Z 3957.938239 2026-04-14T18:31:18.000Z 3957.944410 2026-04-14T18:31:19.000Z 3957.953114 2026-04-14T18:31:20.000Z 3957.962574 2026-04-14T18:31:21.000Z 3957.974612 2026-04-14T18:31:22.000Z 3957.984634 2026-04-14T18:31:23.000Z 3957.999545 2026-04-14T18:31:24.000Z 3958.013625 2026-04-14T18:31:25.000Z 3958.029000 2026-04-14T18:31:26.000Z 3958.045138 2026-04-14T18:31:27.000Z 3958.061241 2026-04-14T18:31:28.000Z 3958.077343 2026-04-14T18:31:29.000Z 3958.094404 2026-04-14T18:31:30.000Z 3958.110023 2026-04-14T18:31:31.000Z 3958.125643 2026-04-14T18:31:32.000Z 3958.141262 2026-04-14T18:31:33.000Z 3958.157965 2026-04-14T18:31:34.000Z 3958.191428 2026-04-14T18:31:35.000Z 3958.237791 2026-04-14T18:31:36.000Z 3958.280987 2026-04-14T18:31:37.000Z 3958.327212 2026-04-14T18:31:38.000Z 3958.370339 2026-04-14T18:31:39.000Z 3958.412008 2026-04-14T18:31:40.000Z 3958.452541 2026-04-14T18:31:41.000Z 3958.487400 2026-04-14T18:31:42.000Z 3958.519077 2026-04-14T18:31:43.000Z 3958.545110 2026-04-14T18:31:44.000Z 3958.573821 2026-04-14T18:31:45.000Z 3958.597564 2026-04-14T18:31:46.000Z 3958.621306 2026-04-14T18:31:47.000Z 3958.647110 2026-04-14T18:31:48.000Z 3958.671949 2026-04-14T18:31:49.000Z 3958.700827 2026-04-14T18:31:50.000Z 3958.729704 2026-04-14T18:31:51.000Z 3958.762383 2026-04-14T18:31:52.000Z 3958.795061 2026-04-14T18:31:53.000Z 3958.831825 2026-04-14T18:31:54.000Z 3958.872872 2026-04-14T18:31:55.000Z 3958.910511 2026-04-14T18:31:56.000Z 3958.953116 2026-04-14T18:31:57.000Z 3958.993268 2026-04-14T18:31:58.000Z 3959.035205 2026-04-14T18:31:59.000Z 3959.075876 2026-04-14T18:32:00.000Z 3959.114283 2026-04-14T18:32:01.000Z 3959.183496 2026-04-14T18:32:15.000Z 3959.203832 2026-04-14T18:32:16.000Z 3959.227575 2026-04-14T18:32:17.000Z 3959.252084 2026-04-14T18:32:18.000Z 3959.272903 2026-04-14T18:32:19.000Z 3959.306563 2026-04-14T18:32:20.000Z 3959.339490 2026-04-14T18:32:21.000Z 3959.374340 2026-04-14T18:32:22.000Z 3959.410788 2026-04-14T18:32:23.000Z 3959.442534 2026-04-14T18:32:24.000Z 3959.474281 2026-04-14T18:32:25.000Z 3959.509140 2026-04-14T18:32:26.000Z 3959.540817 2026-04-14T18:32:27.000Z 3959.581351 2026-04-14T18:32:28.000Z 3959.618750 2026-04-14T18:32:29.000Z 3959.659283 2026-04-14T18:32:30.000Z 3959.703099 2026-04-14T18:32:31.000Z 3959.749324 2026-04-14T18:32:32.000Z 3959.798783 2026-04-14T18:32:33.000Z 3959.848448 2026-04-14T18:32:34.000Z 3959.897375 2026-04-14T18:32:35.000Z 3959.948417 2026-04-14T18:32:36.000Z 3959.998082 2026-04-14T18:32:37.000Z 3960.052754 2026-04-14T18:32:38.000Z 3960.103796 2026-04-14T18:32:39.000Z 3960.153052 2026-04-14T18:32:40.000Z 3960.202308 2026-04-14T18:32:41.000Z 3960.251564 2026-04-14T18:32:42.000Z 3960.304572 2026-04-14T18:32:43.000Z 3960.352317 2026-04-14T18:32:44.000Z 3960.400062 2026-04-14T18:32:45.000Z 3960.449740 2026-04-14T18:32:46.000Z 3960.496276 2026-04-14T18:32:47.000Z 3960.545460 2026-04-14T18:32:48.000Z 3960.590574 2026-04-14T18:32:49.000Z 3960.635688 2026-04-14T18:32:50.000Z 3960.680803 2026-04-14T18:32:51.000Z 3960.717566 2026-04-14T18:32:52.000Z 3960.750493 2026-04-14T18:32:53.000Z 3960.783172 2026-04-14T18:32:54.000Z 3960.815851 2026-04-14T18:32:55.000Z 3960.848778 2026-04-14T18:32:56.000Z 3960.881705 2026-04-14T18:32:57.000Z 3960.910299 2026-04-14T18:32:58.000Z 3960.938893 2026-04-14T18:32:59.000Z 3960.971571 2026-04-14T18:33:00.000Z 3961.004250 2026-04-14T18:33:01.000Z 3961.045298 2026-04-14T18:33:02.000Z 3961.082282 2026-04-14T18:33:03.000Z 3961.127396 2026-04-14T18:33:04.000Z 3961.173049 2026-04-14T18:33:05.000Z 3961.218163 2026-04-14T18:33:06.000Z 3961.263277 2026-04-14T18:33:07.000Z 3961.300916 2026-04-14T18:33:08.000Z 3961.338555 2026-04-14T18:33:09.000Z 3961.367433 2026-04-14T18:33:10.000Z 3961.397144 2026-04-14T18:33:11.000Z 3961.426021 2026-04-14T18:33:12.000Z 3961.450860 2026-04-14T18:33:13.000Z 3961.475699 2026-04-14T18:33:14.000Z 3961.496518 2026-04-14T18:33:15.000Z 3961.527570 2026-04-14T18:33:16.000Z 3961.557281 2026-04-14T18:33:17.000Z 3961.593729 2026-04-14T18:33:18.000Z 3961.630177 2026-04-14T18:33:19.000Z 3961.666626 2026-04-14T18:33:20.000Z 3961.705032 2026-04-14T18:33:21.000Z 3961.741480 2026-04-14T18:33:22.000Z 3961.779886 2026-04-14T18:33:23.000Z 3961.814736 2026-04-14T18:33:24.000Z 3961.854887 2026-04-14T18:33:25.000Z 3961.888548 2026-04-14T18:33:26.000Z 3961.923397 2026-04-14T18:33:27.000Z 3961.961036 2026-04-14T18:33:28.000Z 3961.998021 2026-04-14T18:33:29.000Z 3962.035660 2026-04-14T18:33:30.000Z 3962.072644 2026-04-14T18:33:31.000Z 3962.114283 2026-04-14T18:33:32.000Z 3962.159397 2026-04-14T18:33:33.000Z 3962.204511 2026-04-14T18:33:34.000Z 3962.254189 2026-04-14T18:33:35.000Z 3962.300725 2026-04-14T18:33:36.000Z 3962.350403 2026-04-14T18:33:37.000Z 3962.402011 2026-04-14T18:33:38.000Z 3962.449756 2026-04-14T18:33:39.000Z 3962.500247 2026-04-14T18:33:40.000Z 3962.546782 2026-04-14T18:33:41.000Z 3962.596461 2026-04-14T18:33:42.000Z 3962.642113 2026-04-14T18:33:43.000Z 3962.687227 2026-04-14T18:33:44.000Z 3962.732160 2026-04-14T18:33:45.000Z 3962.773208 2026-04-14T18:33:46.000Z 3962.814255 2026-04-14T18:33:47.000Z 3962.855302 2026-04-14T18:33:48.000Z 3962.896151 2026-04-14T18:33:49.000Z 3962.936999 2026-04-14T18:33:50.000Z 3962.978047 2026-04-14T18:33:51.000Z 3963.019685 2026-04-14T18:33:52.000Z 3963.056669 2026-04-14T18:33:53.000Z 3963.097518 2026-04-14T18:33:54.000Z 3963.138565 2026-04-14T18:33:55.000Z 3963.175329 2026-04-14T18:33:56.000Z 3963.212313 2026-04-14T18:33:57.000Z 3963.253162 2026-04-14T18:33:58.000Z 3963.289925 2026-04-14T18:33:59.000Z 3963.326689 2026-04-14T18:34:00.000Z 3963.367537 2026-04-14T18:34:01.000Z 3963.400216 2026-04-14T18:34:02.000Z 3963.437201 2026-04-14T18:34:03.000Z 3963.469879 2026-04-14T18:34:04.000Z 3963.502558 2026-04-14T18:34:05.000Z 3963.535237 2026-04-14T18:34:06.000Z 3963.563831 2026-04-14T18:34:07.000Z 3963.596510 2026-04-14T18:34:08.000Z 3963.629188 2026-04-14T18:34:09.000Z 3963.670236 2026-04-14T18:34:10.000Z 3963.706999 2026-04-14T18:34:11.000Z 3963.743763 2026-04-14T18:34:12.000Z 3963.784611 2026-04-14T18:34:13.000Z 3963.825659 2026-04-14T18:34:14.000Z 3963.866507 2026-04-14T18:34:15.000Z 3963.903492 2026-04-14T18:34:16.000Z 3963.944340 2026-04-14T18:34:17.000Z 3963.981325 2026-04-14T18:34:18.000Z 3964.018309 2026-04-14T18:34:19.000Z 3964.055293 2026-04-14T18:34:20.000Z 3964.092278 2026-04-14T18:34:21.000Z 3964.129262 2026-04-14T18:34:22.000Z 3964.166901 2026-04-14T18:34:23.000Z 3964.200562 2026-04-14T18:34:24.000Z 3964.238201 2026-04-14T18:34:25.000Z 3964.271128 2026-04-14T18:34:26.000Z 3964.304789 2026-04-14T18:34:27.000Z 3964.337468 2026-04-14T18:34:28.000Z 3964.370147 2026-04-14T18:34:29.000Z 3964.394656 2026-04-14T18:34:30.000Z 3964.423250 2026-04-14T18:34:31.000Z 3964.451844 2026-04-14T18:34:32.000Z 3964.476353 2026-04-14T18:34:33.000Z 3964.500862 2026-04-14T18:34:34.000Z 3964.529739 2026-04-14T18:34:35.000Z 3964.554248 2026-04-14T18:34:36.000Z 3964.578757 2026-04-14T18:34:37.000Z 3964.607635 2026-04-14T18:34:38.000Z 3964.636512 2026-04-14T18:34:39.000Z 3964.661351 2026-04-14T18:34:40.000Z 3964.691062 2026-04-14T18:34:41.000Z 3964.716866 2026-04-14T18:34:42.000Z 3964.741705 2026-04-14T18:34:43.000Z 3964.762524 2026-04-14T18:34:44.000Z 3964.787033 2026-04-14T18:34:45.000Z 3964.811542 2026-04-14T18:34:46.000Z 3964.840136 2026-04-14T18:34:47.000Z 3964.856476 2026-04-14T18:34:48.000Z 3964.872815 2026-04-14T18:34:49.000Z 3964.905742 2026-04-14T18:34:50.000Z 3964.935453 2026-04-14T18:34:51.000Z 3964.960292 2026-04-14T18:34:52.000Z 3964.989170 2026-04-14T18:34:53.000Z 3965.014009 2026-04-14T18:34:54.000Z 3965.038848 2026-04-14T18:34:55.000Z 3965.063687 2026-04-14T18:34:56.000Z 3965.084506 2026-04-14T18:34:57.000Z 3965.109345 2026-04-14T18:34:58.000Z 3965.135149 2026-04-14T18:34:59.000Z 3965.160953 2026-04-14T18:35:00.000Z 3965.186757 2026-04-14T18:35:01.000Z 3965.204981 2026-04-14T18:35:02.000Z 3965.223205 2026-04-14T18:35:03.000Z 3965.237879 2026-04-14T18:35:04.000Z 3965.259840 2026-04-14T18:35:05.000Z 3965.280176 2026-04-14T18:35:06.000Z 3965.300511 2026-04-14T18:35:07.000Z 3965.331563 2026-04-14T18:35:08.000Z 3965.360910 2026-04-14T18:35:09.000Z 3965.382871 2026-04-14T18:35:10.000Z 3965.404832 2026-04-14T18:35:11.000Z 3965.425652 2026-04-14T18:35:12.000Z 3965.450491 2026-04-14T18:35:13.000Z 3965.475000 2026-04-14T18:35:14.000Z 3965.499509 2026-04-14T18:35:15.000Z 3965.520560 2026-04-14T18:35:16.000Z 3965.539014 2026-04-14T18:35:17.000Z 3965.560543 2026-04-14T18:35:18.000Z 3965.578996 2026-04-14T18:35:19.000Z 3965.600525 2026-04-14T18:35:20.000Z 3965.622268 2026-04-14T18:35:21.000Z 3965.644010 2026-04-14T18:35:22.000Z 3965.665539 2026-04-14T18:35:23.000Z 3965.690883 2026-04-14T18:35:24.000Z 3965.713253 2026-04-14T18:35:25.000Z 3965.735624 2026-04-14T18:35:26.000Z 3965.757994 2026-04-14T18:35:27.000Z 3965.780364 2026-04-14T18:35:28.000Z 3965.802107 2026-04-14T18:35:29.000Z 3965.823849 2026-04-14T18:35:30.000Z 3965.849193 2026-04-14T18:35:31.000Z 3965.873798 2026-04-14T18:35:32.000Z 3965.898402 2026-04-14T18:35:33.000Z 3965.923007 2026-04-14T18:35:34.000Z 3965.947611 2026-04-14T18:35:35.000Z 3965.969354 2026-04-14T18:35:36.000Z 3965.990883 2026-04-14T18:35:37.000Z 3966.009585 2026-04-14T18:35:38.000Z 3966.028038 2026-04-14T18:35:39.000Z 3966.043713 2026-04-14T18:35:40.000Z 3966.062415 2026-04-14T18:35:41.000Z 3966.080869 2026-04-14T18:35:42.000Z 3966.099322 2026-04-14T18:35:43.000Z 3966.120851 2026-04-14T18:35:44.000Z 3966.142594 2026-04-14T18:35:45.000Z 3966.167385 2026-04-14T18:35:46.000Z 3966.192177 2026-04-14T18:35:47.000Z 3966.218416 2026-04-14T18:35:48.000Z 3966.244655 2026-04-14T18:35:49.000Z 3966.274885 2026-04-14T18:35:50.000Z 3966.304028 2026-04-14T18:35:51.000Z 3966.335378 2026-04-14T18:35:52.000Z 3966.366729 2026-04-14T18:35:53.000Z 3966.394575 2026-04-14T18:35:54.000Z 3966.422915 2026-04-14T18:35:55.000Z 3966.432141 2026-04-14T18:35:56.000Z 3966.441368 2026-04-14T18:35:57.000Z 3966.450595 2026-04-14T18:35:58.000Z 3966.469297 2026-04-14T18:35:59.000Z 3966.487750 2026-04-14T18:36:00.000Z 3966.509279 2026-04-14T18:36:01.000Z 3966.530808 2026-04-14T18:36:02.000Z 3966.549262 2026-04-14T18:36:03.000Z 3966.567964 2026-04-14T18:36:04.000Z 3966.583342 2026-04-14T18:36:05.000Z 3966.611188 2026-04-14T18:36:06.000Z 3966.635793 2026-04-14T18:36:07.000Z 3966.660397 2026-04-14T18:36:08.000Z 3966.685002 2026-04-14T18:36:09.000Z 3966.709793 2026-04-14T18:36:10.000Z 3966.737640 2026-04-14T18:36:11.000Z 3966.763879 2026-04-14T18:36:12.000Z 3966.790118 2026-04-14T18:36:13.000Z 3966.815462 2026-04-14T18:36:14.000Z 3966.838841 2026-04-14T18:36:15.000Z 3966.863446 2026-04-14T18:36:16.000Z 3966.888237 2026-04-14T18:36:17.000Z 3966.916084 2026-04-14T18:36:18.000Z 3966.943764 2026-04-14T18:36:19.000Z 3966.971444 2026-04-14T18:36:20.000Z 3967.002200 2026-04-14T18:36:21.000Z 3967.030539 2026-04-14T18:36:22.000Z 3967.061890 2026-04-14T18:36:23.000Z 3967.093240 2026-04-14T18:36:24.000Z 3967.125318 2026-04-14T18:36:25.000Z 3967.156074 2026-04-14T18:36:26.000Z 3967.186979 2026-04-14T18:36:27.000Z 3967.220947 2026-04-14T18:36:28.000Z 3967.255320 2026-04-14T18:36:29.000Z 3967.283166 2026-04-14T18:36:30.000Z 3967.314072 2026-04-14T18:36:31.000Z 3967.344827 2026-04-14T18:36:32.000Z 3967.372674 2026-04-14T18:36:33.000Z 3967.404752 2026-04-14T18:36:34.000Z 3967.433092 2026-04-14T18:36:35.000Z 3967.462234 2026-04-14T18:36:36.000Z 3967.491376 2026-04-14T18:36:37.000Z 3967.521607 2026-04-14T18:36:38.000Z 3967.553686 2026-04-14T18:36:39.000Z 3967.582828 2026-04-14T18:36:40.000Z 3967.611971 2026-04-14T18:36:41.000Z 3967.624273 2026-04-14T18:36:42.000Z 3967.639651 2026-04-14T18:36:43.000Z 3967.658104 2026-04-14T18:36:44.000Z 3967.679847 2026-04-14T18:36:45.000Z 3967.696382 2026-04-14T18:36:46.000Z 3967.715810 2026-04-14T18:36:47.000Z 3967.739189 2026-04-14T18:36:48.000Z 3967.764533 2026-04-14T18:36:49.000Z 3967.787913 2026-04-14T18:36:50.000Z 3967.814151 2026-04-14T18:36:51.000Z 3967.840390 2026-04-14T18:36:52.000Z 3967.866629 2026-04-14T18:36:53.000Z 3967.887211 2026-04-14T18:36:54.000Z 3967.906640 2026-04-14T18:36:55.000Z 3967.924516 2026-04-14T18:36:56.000Z 3967.947895 2026-04-14T18:36:57.000Z 3967.970266 2026-04-14T18:36:58.000Z 3967.992636 2026-04-14T18:36:59.000Z 3968.014378 2026-04-14T18:37:00.000Z 3968.038983 2026-04-14T18:37:01.000Z 3968.063775 2026-04-14T18:37:02.000Z 3968.091621 2026-04-14T18:37:03.000Z 3968.122377 2026-04-14T18:37:04.000Z 3968.153282 2026-04-14T18:37:05.000Z 3968.187114 2026-04-14T18:37:06.000Z 3968.217869 2026-04-14T18:37:07.000Z 3968.251701 2026-04-14T18:37:08.000Z 3968.285668 2026-04-14T18:37:09.000Z 3968.316574 2026-04-14T18:37:10.000Z 3968.350405 2026-04-14T18:37:11.000Z 3968.381161 2026-04-14T18:37:12.000Z 3968.409007 2026-04-14T18:37:13.000Z 3968.439763 2026-04-14T18:37:14.000Z 3968.467610 2026-04-14T18:37:15.000Z 3968.495456 2026-04-14T18:37:16.000Z 3968.526806 2026-04-14T18:37:17.000Z 3968.554653 2026-04-14T18:37:18.000Z 3968.582333 2026-04-14T18:37:19.000Z 3968.610180 2026-04-14T18:37:20.000Z 3968.637860 2026-04-14T18:37:21.000Z 3968.668765 2026-04-14T18:37:22.000Z 3968.699521 2026-04-14T18:37:23.000Z 3968.730277 2026-04-14T18:37:24.000Z 3968.761033 2026-04-14T18:37:25.000Z 3968.791788 2026-04-14T18:37:26.000Z 3968.822544 2026-04-14T18:37:27.000Z 3968.850224 2026-04-14T18:37:28.000Z 3968.880980 2026-04-14T18:37:29.000Z 3968.908827 2026-04-14T18:37:30.000Z 3968.936673 2026-04-14T18:37:31.000Z 3968.962017 2026-04-14T18:37:32.000Z 3968.987361 2026-04-14T18:37:33.000Z 3969.013600 2026-04-14T18:37:34.000Z 3969.034182 2026-04-14T18:37:35.000Z 3969.056552 2026-04-14T18:37:36.000Z 3969.070274 2026-04-14T18:37:37.000Z 3969.082946 2026-04-14T18:37:38.000Z 3969.096667 2026-04-14T18:37:39.000Z 3969.102818 2026-04-14T18:37:40.000Z 3969.109679 2026-04-14T18:37:41.000Z 3969.119393 2026-04-14T18:37:42.000Z 3969.125544 2026-04-14T18:37:43.000Z 3969.132405 2026-04-14T18:37:44.000Z 3969.160251 2026-04-14T18:37:45.000Z 3969.185595 2026-04-14T18:37:46.000Z 3969.204297 2026-04-14T18:37:47.000Z 3969.222751 2026-04-14T18:37:48.000Z 3969.241453 2026-04-14T18:37:49.000Z 3969.257988 2026-04-14T18:37:50.000Z 3969.279730 2026-04-14T18:37:51.000Z 3969.298432 2026-04-14T18:37:52.000Z 3969.323224 2026-04-14T18:37:53.000Z 3969.345594 2026-04-14T18:37:54.000Z 3969.370385 2026-04-14T18:37:55.000Z 3969.395729 2026-04-14T18:37:56.000Z 3969.424069 2026-04-14T18:37:57.000Z 3969.452408 2026-04-14T18:37:58.000Z 3969.480255 2026-04-14T18:37:59.000Z 3969.508594 2026-04-14T18:38:00.000Z 3969.533386 2026-04-14T18:38:01.000Z 3969.558730 2026-04-14T18:38:02.000Z 3969.577432 2026-04-14T18:38:03.000Z 3969.596860 2026-04-14T18:38:04.000Z 3969.606574 2026-04-14T18:38:05.000Z 3969.619246 2026-04-14T18:38:06.000Z 3969.639828 2026-04-14T18:38:07.000Z 3969.659256 2026-04-14T18:38:08.000Z 3969.680999 2026-04-14T18:38:09.000Z 3969.700427 2026-04-14T18:38:10.000Z 3969.725032 2026-04-14T18:38:11.000Z 3969.746561 2026-04-14T18:38:12.000Z 3969.774241 2026-04-14T18:38:13.000Z 3969.798846 2026-04-14T18:38:14.000Z 3969.826526 2026-04-14T18:38:15.000Z 3969.851317 2026-04-14T18:38:16.000Z 3969.876661 2026-04-14T18:38:17.000Z 3969.902005 2026-04-14T18:38:18.000Z 3969.924376 2026-04-14T18:38:19.000Z 3969.946746 2026-04-14T18:38:20.000Z 3969.971537 2026-04-14T18:38:21.000Z 3969.996142 2026-04-14T18:38:22.000Z 3970.027048 2026-04-14T18:38:23.000Z 3970.055387 2026-04-14T18:38:24.000Z 3970.089354 2026-04-14T18:38:25.000Z 3970.120260 2026-04-14T18:38:26.000Z 3970.151165 2026-04-14T18:38:27.000Z 3970.184997 2026-04-14T18:38:28.000Z 3970.212843 2026-04-14T18:38:29.000Z 3970.240690 2026-04-14T18:38:30.000Z 3970.263060 2026-04-14T18:38:31.000Z 3970.285430 2026-04-14T18:38:32.000Z 3970.310774 2026-04-14T18:38:33.000Z 3970.333145 2026-04-14T18:38:34.000Z 3970.360991 2026-04-14T18:38:35.000Z 3970.385596 2026-04-14T18:38:36.000Z 3970.416501 2026-04-14T18:38:37.000Z 3970.444841 2026-04-14T18:38:38.000Z 3970.479213 2026-04-14T18:38:39.000Z 3970.514251 2026-04-14T18:38:40.000Z 3970.549289 2026-04-14T18:38:41.000Z 3970.583662 2026-04-14T18:38:42.000Z 3970.618035 2026-04-14T18:38:43.000Z 3970.652408 2026-04-14T18:38:44.000Z 3970.683313 2026-04-14T18:38:45.000Z 3970.714663 2026-04-14T18:38:46.000Z 3970.739455 2026-04-14T18:38:47.000Z 3970.764060 2026-04-14T18:38:48.000Z 3970.788851 2026-04-14T18:38:49.000Z 3970.810594 2026-04-14T18:38:50.000Z 3970.832964 2026-04-14T18:38:51.000Z 3970.854706 2026-04-14T18:38:52.000Z 3970.877076 2026-04-14T18:38:53.000Z 3970.895778 2026-04-14T18:38:54.000Z 3970.918149 2026-04-14T18:38:55.000Z 3970.940519 2026-04-14T18:38:56.000Z 3970.965863 2026-04-14T18:38:57.000Z 3970.989242 2026-04-14T18:38:58.000Z 3970.989242 2026-04-14T18:39:05.000Z 3971.030406 2026-04-14T18:39:15.000Z 3971.034730 2026-04-14T18:39:16.000Z 3971.041121 2026-04-14T18:39:17.000Z 3971.044012 2026-04-14T18:39:18.000Z 3971.046904 2026-04-14T18:39:19.000Z 3971.052145 2026-04-14T18:39:20.000Z 3971.056734 2026-04-14T18:39:21.000Z 3971.065001 2026-04-14T18:40:08.000Z 3971.067893 2026-04-14T18:40:09.000Z 3971.070784 2026-04-14T18:40:10.000Z 3971.075021 2026-04-14T18:40:11.000Z 3971.079259 2026-04-14T18:40:12.000Z 3971.085756 2026-04-14T18:40:13.000Z 3971.092010 2026-04-14T18:40:14.000Z 3971.098506 2026-04-14T18:40:15.000Z 3971.105777 2026-04-14T18:40:16.000Z 3971.112274 2026-04-14T18:40:17.000Z 3971.119545 2026-04-14T18:40:18.000Z 3971.126744 2026-04-14T18:40:19.000Z 3971.134014 2026-04-14T18:40:20.000Z 3971.142242 2026-04-14T18:40:21.000Z 3971.151554 2026-04-14T18:40:22.000Z 3971.162038 2026-04-14T18:40:23.000Z 3971.173532 2026-04-14T18:40:24.000Z 3971.184259 2026-04-14T18:40:25.000Z 3971.195317 2026-04-14T18:40:26.000Z 3971.206376 2026-04-14T18:40:27.000Z 3971.216485 2026-04-14T18:40:28.000Z 3971.227956 2026-04-14T18:40:29.000Z 3971.239427 2026-04-14T18:40:30.000Z 3971.249097 2026-04-14T18:40:31.000Z 3971.260180 2026-04-14T18:40:32.000Z 3971.268992 2026-04-14T18:40:33.000Z 3971.277259 2026-04-14T18:40:34.000Z 3971.284142 2026-04-14T18:40:35.000Z 3971.290638 2026-04-14T18:40:36.000Z 3971.297521 2026-04-14T18:40:37.000Z 3971.304018 2026-04-14T18:40:38.000Z 3971.311407 2026-04-14T18:40:39.000Z 3971.319674 2026-04-14T18:40:40.000Z 3971.328348 2026-04-14T18:40:41.000Z 3971.337160 2026-04-14T18:40:42.000Z 3971.348726 2026-04-14T18:40:43.000Z 3971.359584 2026-04-14T18:40:44.000Z 3971.372595 2026-04-14T18:40:45.000Z 3971.384897 2026-04-14T18:40:46.000Z 3971.397908 2026-04-14T18:40:47.000Z 3971.410920 2026-04-14T18:40:48.000Z 3971.423424 2026-04-14T18:40:49.000Z 3971.436533 2026-04-14T18:40:50.000Z 3971.447592 2026-04-14T18:40:51.000Z 3971.459993 2026-04-14T18:40:52.000Z 3971.472706 2026-04-14T18:40:53.000Z 3971.484200 2026-04-14T18:40:54.000Z 3971.496584 2026-04-14T18:40:55.000Z 3971.508967 2026-04-14T18:40:56.000Z 3971.519252 2026-04-14T18:40:57.000Z 3971.529536 2026-04-14T18:40:58.000Z 3971.537764 2026-04-14T18:40:59.000Z 3971.545992 2026-04-14T18:41:00.000Z 3971.554282 2026-04-14T18:41:01.000Z 3971.562510 2026-04-14T18:41:02.000Z 3971.570985 2026-04-14T18:41:03.000Z 3971.580461 2026-04-14T18:41:04.000Z 3971.590207 2026-04-14T18:41:05.000Z 3971.600690 2026-04-14T18:41:06.000Z 3971.611417 2026-04-14T18:41:07.000Z 3971.622144 2026-04-14T18:41:08.000Z 3971.632627 2026-04-14T18:41:09.000Z 3971.643111 2026-04-14T18:41:10.000Z 3971.653838 2026-04-14T18:41:11.000Z 3971.663315 2026-04-14T18:41:12.000Z 3971.673060 2026-04-14T18:41:13.000Z 3971.682536 2026-04-14T18:41:14.000Z 3971.692646 2026-04-14T18:41:15.000Z 3971.702391 2026-04-14T18:41:16.000Z 3971.712950 2026-04-14T18:41:17.000Z 3971.723059 2026-04-14T18:41:18.000Z 3971.732804 2026-04-14T18:41:19.000Z 3971.742549 2026-04-14T18:41:20.000Z 3971.751861 2026-04-14T18:41:21.000Z 3971.761117 2026-04-14T18:41:22.000Z 3971.770429 2026-04-14T18:41:23.000Z 3971.779741 2026-04-14T18:41:24.000Z 3971.790224 2026-04-14T18:41:25.000Z 3971.799970 2026-04-14T18:41:26.000Z 3971.809715 2026-04-14T18:41:27.000Z 3971.819460 2026-04-14T18:41:28.000Z 3971.830519 2026-04-14T18:41:29.000Z 3971.840264 2026-04-14T18:41:30.000Z 3971.850009 2026-04-14T18:41:31.000Z 3971.860736 2026-04-14T18:41:32.000Z 3971.868216 2026-04-14T18:41:33.000Z 3971.876691 2026-04-14T18:41:34.000Z 3971.884982 2026-04-14T18:41:35.000Z 3971.893272 2026-04-14T18:41:36.000Z 3971.901747 2026-04-14T18:41:37.000Z 3971.910037 2026-04-14T18:41:38.000Z 3971.918512 2026-04-14T18:41:39.000Z 3971.927824 2026-04-14T18:41:40.000Z 3971.936299 2026-04-14T18:41:41.000Z 3971.945073 2026-04-14T18:41:42.000Z 3971.954550 2026-04-14T18:41:43.000Z 3971.964026 2026-04-14T18:41:44.000Z 3971.973503 2026-04-14T18:41:45.000Z 3971.982815 2026-04-14T18:41:46.000Z 3971.991105 2026-04-14T18:41:47.000Z 3972.000582 2026-04-14T18:41:48.000Z 3972.007853 2026-04-14T18:41:49.000Z 3972.016327 2026-04-14T18:41:50.000Z 3972.025139 2026-04-14T18:41:51.000Z 3972.033406 2026-04-14T18:41:52.000Z 3972.041399 2026-04-14T18:41:53.000Z 3972.049375 2026-04-14T18:41:54.000Z 3972.057642 2026-04-14T18:41:55.000Z 3972.065635 2026-04-14T18:41:56.000Z 3972.073453 2026-04-14T18:41:57.000Z 3972.081720 2026-04-14T18:41:58.000Z 3972.089538 2026-04-14T18:41:59.000Z 3972.098313 2026-04-14T18:42:00.000Z 3972.107489 2026-04-14T18:42:01.000Z 3972.116666 2026-04-14T18:42:02.000Z 3972.127225 2026-04-14T18:42:03.000Z 3972.136895 2026-04-14T18:42:04.000Z 3972.147978 2026-04-14T18:42:05.000Z 3972.159062 2026-04-14T18:42:06.000Z 3972.169302 2026-04-14T18:42:07.000Z 3972.180975 2026-04-14T18:42:08.000Z 3972.191181 2026-04-14T18:42:09.000Z 3972.201386 2026-04-14T18:42:10.000Z 3972.211592 2026-04-14T18:42:11.000Z 3972.222083 2026-04-14T18:42:12.000Z 3972.232941 2026-04-14T18:42:13.000Z 3972.243147 2026-04-14T18:42:14.000Z 3972.253352 2026-04-14T18:42:15.000Z 3972.264211 2026-04-14T18:42:16.000Z 3972.273829 2026-04-14T18:42:17.000Z 3972.284861 2026-04-14T18:42:18.000Z 3972.294888 2026-04-14T18:42:19.000Z 3972.305380 2026-04-14T18:42:20.000Z 3972.315585 2026-04-14T18:42:21.000Z 3972.325002 2026-04-14T18:42:22.000Z 3972.333813 2026-04-14T18:42:23.000Z 3972.344053 2026-04-14T18:42:24.000Z 3972.354612 2026-04-14T18:42:25.000Z 3972.364282 2026-04-14T18:42:26.000Z 3972.375365 2026-04-14T18:42:27.000Z 3972.386449 2026-04-14T18:42:28.000Z 3972.403875 2026-04-14T18:42:35.000Z 3972.408978 2026-04-14T18:42:36.000Z 3972.414081 2026-04-14T18:42:37.000Z 3972.418636 2026-04-14T18:42:38.000Z 3972.424117 2026-04-14T18:42:39.000Z 3972.429598 2026-04-14T18:42:40.000Z 3972.435079 2026-04-14T18:42:41.000Z 3972.442831 2026-04-14T18:42:42.000Z 3972.449664 2026-04-14T18:42:43.000Z 3972.456497 2026-04-14T18:42:44.000Z 3972.463330 2026-04-14T18:42:45.000Z 3972.468811 2026-04-14T18:42:46.000Z 3972.473366 2026-04-14T18:42:47.000Z 3972.478549 2026-04-14T18:42:48.000Z 3972.484983 2026-04-14T18:42:49.000Z 3972.492387 2026-04-14T18:42:50.000Z 3972.498821 2026-04-14T18:42:51.000Z 3972.506225 2026-04-14T18:42:52.000Z 3972.513629 2026-04-14T18:42:53.000Z 3972.521033 2026-04-14T18:42:54.000Z 3972.530406 2026-04-14T18:42:55.000Z 3972.538791 2026-04-14T18:42:56.000Z 3972.548164 2026-04-14T18:42:57.000Z 3972.558531 2026-04-14T18:42:58.000Z 3972.566659 2026-04-14T18:42:59.000Z 3972.575804 2026-04-14T18:43:00.000Z 3972.583208 2026-04-14T18:43:01.000Z 3972.590612 2026-04-14T18:43:02.000Z 3972.597445 2026-04-14T18:43:03.000Z 3972.604277 2026-04-14T18:43:04.000Z 3972.607955 2026-04-14T18:43:05.000Z 3972.612510 2026-04-14T18:43:06.000Z 3972.618944 2026-04-14T18:43:07.000Z 3972.625776 2026-04-14T18:43:08.000Z 3972.631959 2026-04-14T18:43:09.000Z 3972.639072 2026-04-14T18:43:10.000Z 3972.645609 2026-04-14T18:43:11.000Z 3972.652146 2026-04-14T18:43:12.000Z 3972.658124 2026-04-14T18:43:13.000Z 3972.664620 2026-04-14T18:43:14.000Z 3972.671117 2026-04-14T18:43:15.000Z 3972.677371 2026-04-14T18:43:16.000Z 3972.684642 2026-04-14T18:43:17.000Z 3972.691912 2026-04-14T18:43:18.000Z 3972.694998 2026-04-14T18:43:19.000Z 3972.697292 2026-04-14T18:43:20.000Z 3972.700377 2026-04-14T18:43:21.000Z 3972.702672 2026-04-14T18:43:22.000Z 3972.710152 2026-04-14T18:43:23.000Z 3972.717035 2026-04-14T18:43:24.000Z 3972.723917 2026-04-14T18:43:25.000Z 3972.730414 2026-04-14T18:43:26.000Z 3972.737803 2026-04-14T18:43:27.000Z 3972.744686 2026-04-14T18:43:28.000Z 3972.751568 2026-04-14T18:43:29.000Z 3972.758957 2026-04-14T18:43:30.000Z 3972.765840 2026-04-14T18:43:31.000Z 3972.774107 2026-04-14T18:43:32.000Z 3972.780990 2026-04-14T18:43:33.000Z 3972.787487 2026-04-14T18:43:34.000Z 3972.795305 2026-04-14T18:43:35.000Z 3972.802187 2026-04-14T18:43:36.000Z 3972.807429 2026-04-14T18:43:37.000Z 3972.812018 2026-04-14T18:43:38.000Z 3972.817259 2026-04-14T18:43:39.000Z 3972.824530 2026-04-14T18:43:40.000Z 3972.833005 2026-04-14T18:43:41.000Z 3972.840276 2026-04-14T18:43:42.000Z 3972.847546 2026-04-14T18:43:43.000Z 3972.853800 2026-04-14T18:43:44.000Z 3972.860054 2026-04-14T18:43:45.000Z 3972.863302 2026-04-14T18:43:46.000Z 3972.865597 2026-04-14T18:43:47.000Z 3972.867654 2026-04-14T18:43:48.000Z 3972.869948 2026-04-14T18:43:49.000Z 3972.877428 2026-04-14T18:43:50.000Z 3972.883925 2026-04-14T18:43:51.000Z 3972.890096 2026-04-14T18:43:52.000Z 3972.928133 2026-04-14T18:43:53.000Z 3972.928133 2026-04-14T18:44:00.000Z 3973.060024 2026-04-14T18:44:04.000Z 3973.086402 2026-04-14T18:44:05.000Z 3973.120812 2026-04-14T18:44:06.000Z 3973.155222 2026-04-14T18:44:07.000Z 3973.181600 2026-04-14T18:44:08.000Z 3973.273837 2026-04-14T18:44:09.000Z 3973.358967 2026-04-14T18:44:10.000Z 3973.434582 2026-04-14T18:44:11.000Z 3973.509746 2026-04-14T18:44:12.000Z 3973.584909 2026-04-14T18:44:13.000Z 3973.660073 2026-04-14T18:44:14.000Z 3973.737027 2026-04-14T18:44:15.000Z 3973.813981 2026-04-14T18:44:16.000Z 3973.885231 2026-04-14T18:44:17.000Z 3973.964366 2026-04-14T18:44:18.000Z 3974.031499 2026-04-14T18:44:19.000Z 3974.098632 2026-04-14T18:44:20.000Z 3974.163397 2026-04-14T18:44:21.000Z 3974.222096 2026-04-14T18:44:22.000Z 3974.281819 2026-04-14T18:44:23.000Z 3974.346583 2026-04-14T18:44:24.000Z 3974.376444 2026-04-14T18:44:25.000Z 3974.406445 2026-04-14T18:44:26.000Z 3974.459529 2026-04-14T18:44:27.000Z 3974.506488 2026-04-14T18:44:28.000Z 3974.562378 2026-04-14T18:44:29.000Z 3974.618267 2026-04-14T18:44:30.000Z 3974.679012 2026-04-14T18:44:31.000Z 3974.747832 2026-04-14T18:44:32.000Z 3974.797941 2026-04-14T18:44:33.000Z 3974.840506 2026-04-14T18:44:34.000Z 3974.890615 2026-04-14T18:44:35.000Z 3974.966231 2026-04-14T18:44:36.000Z 3975.033550 2026-04-14T18:44:37.000Z 3975.100363 2026-04-14T18:44:38.000Z 3975.159403 2026-04-14T18:44:39.000Z 3975.218443 2026-04-14T18:44:40.000Z 3975.268552 2026-04-14T18:44:41.000Z 3975.313452 2026-04-14T18:44:42.000Z 3975.366209 2026-04-14T18:44:43.000Z 3975.407786 2026-04-14T18:44:44.000Z 3975.449363 2026-04-14T18:44:45.000Z 3975.497906 2026-04-14T18:44:46.000Z 3975.539483 2026-04-14T18:44:47.000Z 3975.588025 2026-04-14T18:44:48.000Z 3975.636568 2026-04-14T18:44:49.000Z 3975.687352 2026-04-14T18:44:50.000Z 3975.738136 2026-04-14T18:44:51.000Z 3975.797176 2026-04-14T18:44:52.000Z 3975.856216 2026-04-14T18:44:53.000Z 3975.923536 2026-04-14T18:44:54.000Z 3975.992356 2026-04-14T18:44:55.000Z 3976.055841 2026-04-14T18:44:56.000Z 3976.124661 2026-04-14T18:44:57.000Z 3976.203184 2026-04-14T18:44:58.000Z 3976.270317 2026-04-14T18:44:59.000Z 3976.335223 2026-04-14T18:45:00.000Z 3976.406775 2026-04-14T18:45:01.000Z 3976.471681 2026-04-14T18:45:02.000Z 3976.530380 2026-04-14T18:45:03.000Z 3976.590382 2026-04-14T18:45:04.000Z 3976.643607 2026-04-14T18:45:05.000Z 3976.699496 2026-04-14T18:45:06.000Z 3976.755386 2026-04-14T18:45:07.000Z 3976.808142 2026-04-14T18:45:08.000Z 3976.871627 2026-04-14T18:45:09.000Z 3976.927517 2026-04-14T18:45:10.000Z 3976.980273 2026-04-14T18:45:11.000Z 3977.025173 2026-04-14T18:45:12.000Z 3977.075957 2026-04-14T18:45:13.000Z 3977.128713 2026-04-14T18:45:14.000Z 3977.181470 2026-04-14T18:45:15.000Z 3977.234226 2026-04-14T18:45:16.000Z 3977.286983 2026-04-14T18:45:17.000Z 3977.339739 2026-04-14T18:45:18.000Z 3977.400484 2026-04-14T18:45:19.000Z 3977.456374 2026-04-14T18:45:20.000Z 3977.516375 2026-04-14T18:45:21.000Z 3977.564918 2026-04-14T18:45:22.000Z 3977.624919 2026-04-14T18:45:23.000Z 3977.678144 2026-04-14T18:45:24.000Z 3977.731369 2026-04-14T18:45:25.000Z 3977.779912 2026-04-14T18:45:26.000Z 3977.835802 2026-04-14T18:45:27.000Z 3977.880702 2026-04-14T18:45:28.000Z 3977.933458 2026-04-14T18:45:29.000Z 3977.975035 2026-04-14T18:45:30.000Z 3978.023578 2026-04-14T18:45:31.000Z 3978.070537 2026-04-14T18:45:32.000Z 3978.117497 2026-04-14T18:45:33.000Z 3978.165763 2026-04-14T18:45:34.000Z 3978.221248 2026-04-14T18:45:35.000Z 3978.280970 2026-04-14T18:45:36.000Z 3978.336454 2026-04-14T18:45:37.000Z 3978.401360 2026-04-14T18:45:38.000Z 3978.466125 2026-04-14T18:45:39.000Z 3978.503385 2026-04-14T18:45:40.000Z 3978.533385 2026-04-14T18:45:41.000Z 3978.593387 2026-04-14T18:45:42.000Z 3978.641929 2026-04-14T18:45:43.000Z 3978.695155 2026-04-14T18:45:44.000Z 3978.742114 2026-04-14T18:45:45.000Z 3978.790381 2026-04-14T18:45:46.000Z 3978.838647 2026-04-14T18:45:47.000Z 3978.897004 2026-04-14T18:45:48.000Z 3978.949251 2026-04-14T18:45:49.000Z 3979.009374 2026-04-14T18:45:50.000Z 3979.069497 2026-04-14T18:45:51.000Z 3979.128196 2026-04-14T18:45:52.000Z 3979.192961 2026-04-14T18:45:53.000Z 3979.253706 2026-04-14T18:45:54.000Z 3979.317191 2026-04-14T18:45:55.000Z 3979.384511 2026-04-14T18:45:56.000Z 3979.443551 2026-04-14T18:45:57.000Z 3979.504296 2026-04-14T18:45:58.000Z 3979.565041 2026-04-14T18:45:59.000Z 3979.625042 2026-04-14T18:46:00.000Z 3979.678268 2026-04-14T18:46:01.000Z 3979.731351 2026-04-14T18:46:02.000Z 3979.791074 2026-04-14T18:46:03.000Z 3979.844157 2026-04-14T18:46:04.000Z 3979.903880 2026-04-14T18:46:05.000Z 3980.074804 2026-04-14T18:46:14.000Z 3980.156983 2026-04-14T18:46:15.000Z 3980.239855 2026-04-14T18:46:16.000Z 3980.292939 2026-04-14T18:46:17.000Z 3980.357704 2026-04-14T18:46:18.000Z 3980.416403 2026-04-14T18:46:19.000Z 3980.469487 2026-04-14T18:46:20.000Z 3980.511064 2026-04-14T18:46:21.000Z 3980.546284 2026-04-14T18:46:22.000Z 3980.587720 2026-04-14T18:46:23.000Z 3980.640946 2026-04-14T18:46:24.000Z 3980.700947 2026-04-14T18:46:25.000Z 3980.730808 2026-04-14T18:46:26.000Z 3980.760809 2026-04-14T18:46:27.000Z 3980.790809 2026-04-14T18:46:28.000Z 3980.820810 2026-04-14T18:46:29.000Z 3980.850811 2026-04-14T18:46:30.000Z 3980.915717 2026-04-14T18:46:31.000Z 3980.992323 2026-04-14T18:46:32.000Z 3981.045548 2026-04-14T18:46:33.000Z 3981.092508 2026-04-14T18:46:34.000Z 3981.141050 2026-04-14T18:46:35.000Z 3981.194276 2026-04-14T18:46:36.000Z 3981.242818 2026-04-14T18:46:37.000Z 3981.295575 2026-04-14T18:46:38.000Z 3981.351464 2026-04-14T18:46:39.000Z 3981.407354 2026-04-14T18:46:40.000Z 3981.467355 2026-04-14T18:46:41.000Z 3981.527356 2026-04-14T18:46:42.000Z 3981.594490 2026-04-14T18:46:43.000Z 3981.657975 2026-04-14T18:46:44.000Z 3981.729526 2026-04-14T18:46:45.000Z 3981.804045 2026-04-14T18:46:46.000Z 3981.868952 2026-04-14T18:46:47.000Z 3981.940503 2026-04-14T18:46:48.000Z 3982.010942 2026-04-14T18:46:49.000Z 3982.081382 2026-04-14T18:46:50.000Z 3982.152652 2026-04-14T18:46:51.000Z 3982.230759 2026-04-14T18:46:52.000Z 3982.307222 2026-04-14T18:46:53.000Z 3982.390095 2026-04-14T18:46:54.000Z 3982.472274 2026-04-14T18:46:55.000Z 3982.560590 2026-04-14T18:46:56.000Z 3982.646331 2026-04-14T18:46:57.000Z 3982.736333 2026-04-14T18:46:58.000Z 3982.818423 2026-04-14T18:46:59.000Z 3982.904164 2026-04-14T18:47:00.000Z 3982.978683 2026-04-14T18:47:01.000Z 3983.053202 2026-04-14T18:47:02.000Z 3983.095767 2026-04-14T18:47:03.000Z 3983.133027 2026-04-14T18:47:04.000Z 3983.191488 2026-04-14T18:47:05.000Z 3983.241597 2026-04-14T18:47:06.000Z 3983.292381 2026-04-14T18:47:07.000Z 3983.337281 2026-04-14T18:47:08.000Z 3983.390037 2026-04-14T18:47:09.000Z 3983.442794 2026-04-14T18:47:10.000Z 3983.501834 2026-04-14T18:47:11.000Z 3983.562579 2026-04-14T18:47:12.000Z 3983.562579 2026-04-14T18:47:20.000Z 3983.696458 2026-04-14T18:47:22.000Z 3983.755498 2026-04-14T18:47:23.000Z 3983.806282 2026-04-14T18:47:24.000Z 3983.881897 2026-04-14T18:47:25.000Z 3983.957513 2026-04-14T18:47:26.000Z 3984.024325 2026-04-14T18:47:27.000Z 3984.091137 2026-04-14T18:47:28.000Z 3984.168091 2026-04-14T18:47:36.000Z 3984.228836 2026-04-14T18:47:37.000Z 3984.281593 2026-04-14T18:47:38.000Z 3984.330135 2026-04-14T18:47:39.000Z 3984.378678 2026-04-14T18:47:40.000Z 3984.427221 2026-04-14T18:47:41.000Z 3984.480446 2026-04-14T18:47:42.000Z 3984.517706 2026-04-14T18:47:43.000Z 3984.552925 2026-04-14T18:47:44.000Z 3984.579304 2026-04-14T18:47:45.000Z 3984.609304 2026-04-14T18:47:46.000Z 3984.627934 2026-04-14T18:47:47.000Z 3984.657935 2026-04-14T18:47:48.000Z 3984.684313 2026-04-14T18:47:49.000Z 3984.726878 2026-04-14T18:47:50.000Z 3984.779634 2026-04-14T18:47:51.000Z 3984.822199 2026-04-14T18:47:52.000Z 3984.863957 2026-04-14T18:47:53.000Z 3984.914066 2026-04-14T18:47:54.000Z 3984.955824 2026-04-14T18:47:55.000Z 3985.005933 2026-04-14T18:47:56.000Z 3985.056717 2026-04-14T18:47:57.000Z 3985.115178 2026-04-14T18:47:58.000Z 3985.174218 2026-04-14T18:47:59.000Z 3985.224327 2026-04-14T18:48:00.000Z 3985.283367 2026-04-14T18:48:01.000Z 3985.317777 2026-04-14T18:48:02.000Z 3985.351183 2026-04-14T18:48:03.000Z 3985.409644 2026-04-14T18:48:04.000Z 3985.468105 2026-04-14T18:48:05.000Z 3985.526566 2026-04-14T18:48:06.000Z 3985.593885 2026-04-14T18:48:07.000Z 3985.652926 2026-04-14T18:48:08.000Z 3985.720245 2026-04-14T18:48:09.000Z 3985.780990 2026-04-14T18:48:10.000Z 3985.840031 2026-04-14T18:48:11.000Z 3985.898491 2026-04-14T18:48:12.000Z 3985.948601 2026-04-14T18:48:13.000Z 3985.985860 2026-04-14T18:48:14.000Z 3986.012238 2026-04-14T18:48:15.000Z 3986.072983 2026-04-14T18:48:16.000Z 3986.133729 2026-04-14T18:48:17.000Z 3986.192769 2026-04-14T18:48:18.000Z 3986.251229 2026-04-14T18:48:19.000Z 3986.318042 2026-04-14T18:48:20.000Z 3986.385361 2026-04-14T18:48:21.000Z 3986.460977 2026-04-14T18:48:22.000Z 3986.537931 2026-04-14T18:48:23.000Z 3986.598676 2026-04-14T18:48:24.000Z 3986.667496 2026-04-14T18:48:25.000Z 3986.720252 2026-04-14T18:48:26.000Z 3986.773009 2026-04-14T18:48:27.000Z 3986.888678 2026-04-14T18:48:39.000Z 3986.960230 2026-04-14T18:48:40.000Z 3987.031781 2026-04-14T18:48:41.000Z 3987.076681 2026-04-14T18:48:42.000Z 3987.113941 2026-04-14T18:48:43.000Z 3987.155518 2026-04-14T18:48:44.000Z 3987.192777 2026-04-14T18:48:45.000Z 3987.222778 2026-04-14T18:48:46.000Z 3987.289911 2026-04-14T18:48:47.000Z 3987.345801 2026-04-14T18:48:48.000Z 3987.375802 2026-04-14T18:48:49.000Z 3987.399281 2026-04-14T18:48:50.000Z 3987.434501 2026-04-14T18:48:51.000Z 3987.464502 2026-04-14T18:48:52.000Z 3987.494502 2026-04-14T18:48:53.000Z 3987.550392 2026-04-14T18:48:54.000Z 3987.613877 2026-04-14T18:48:55.000Z 3987.681197 2026-04-14T18:48:56.000Z 3987.750017 2026-04-14T18:48:57.000Z 3987.835758 2026-04-14T18:48:58.000Z 3987.929186 2026-04-14T18:48:59.000Z 3988.025558 2026-04-14T18:49:00.000Z 3988.128793 2026-04-14T18:49:01.000Z 3988.224278 2026-04-14T18:49:02.000Z 3988.319764 2026-04-14T18:49:03.000Z 3988.397647 2026-04-14T18:49:04.000Z 3988.481197 2026-04-14T18:49:05.000Z 3988.564657 2026-04-14T18:49:06.000Z 3988.648116 2026-04-14T18:49:07.000Z 3988.726354 2026-04-14T18:49:08.000Z 3988.812904 2026-04-14T18:49:09.000Z 3988.881346 2026-04-14T18:49:10.000Z 3988.957764 2026-04-14T18:49:11.000Z 3989.034640 2026-04-14T18:49:12.000Z 3989.111517 2026-04-14T18:49:13.000Z 3989.188393 2026-04-14T18:49:14.000Z 3989.256320 2026-04-14T18:49:15.000Z 3989.315755 2026-04-14T18:49:16.000Z 3989.383682 2026-04-14T18:49:17.000Z 3989.426136 2026-04-14T18:49:18.000Z 3989.477767 2026-04-14T18:49:19.000Z 3989.521042 2026-04-14T18:49:20.000Z 3989.564317 2026-04-14T18:49:21.000Z 3989.609966 2026-04-14T18:49:22.000Z 3989.653241 2026-04-14T18:49:23.000Z 3989.706877 2026-04-14T18:49:24.000Z 3989.760513 2026-04-14T18:49:25.000Z 3989.825057 2026-04-14T18:49:26.000Z 3989.900819 2026-04-14T18:49:27.000Z 3989.966808 2026-04-14T18:49:28.000Z 3990.038423 2026-04-14T18:49:29.000Z 3990.110882 2026-04-14T18:49:30.000Z 3990.190291 2026-04-14T18:49:31.000Z 3990.276906 2026-04-14T18:49:32.000Z 3990.363520 2026-04-14T18:49:33.000Z 3990.446304 2026-04-14T18:49:34.000Z 3990.540321 2026-04-14T18:49:35.000Z 3990.619730 2026-04-14T18:49:36.000Z 3990.706344 2026-04-14T18:49:37.000Z 3990.778804 2026-04-14T18:49:38.000Z 3990.858213 2026-04-14T18:49:39.000Z 3990.933426 2026-04-14T18:49:40.000Z 3991.001260 2026-04-14T18:49:41.000Z 3991.069094 2026-04-14T18:49:42.000Z 3991.133101 2026-04-14T18:49:43.000Z 3991.182173 2026-04-14T18:49:44.000Z 3991.235291 2026-04-14T18:49:45.000Z 3991.280541 2026-04-14T18:49:46.000Z 3991.325791 2026-04-14T18:49:47.000Z 3991.371041 2026-04-14T18:49:48.000Z 3991.416291 2026-04-14T18:49:49.000Z 3991.461541 2026-04-14T18:49:50.000Z 3991.506790 2026-04-14T18:49:51.000Z 3991.549584 2026-04-14T18:49:52.000Z 3991.600626 2026-04-14T18:49:53.000Z 3991.657036 2026-04-14T18:49:54.000Z 3991.710154 2026-04-14T18:49:55.000Z 3991.764124 2026-04-14T18:49:56.000Z 3991.818093 2026-04-14T18:49:57.000Z 3991.865836 2026-04-14T18:49:58.000Z 3991.915188 2026-04-14T18:49:59.000Z 3991.969301 2026-04-14T18:50:00.000Z 3992.026123 2026-04-14T18:50:01.000Z 3992.094376 2026-04-14T18:50:02.000Z 3992.160365 2026-04-14T18:50:03.000Z 3992.236127 2026-04-14T18:50:04.000Z 3992.315959 2026-04-14T18:50:05.000Z 3992.399419 2026-04-14T18:50:06.000Z 3992.479251 2026-04-14T18:50:07.000Z 3992.562711 2026-04-14T18:50:08.000Z 3992.646170 2026-04-14T18:50:09.000Z 3992.718609 2026-04-14T18:50:10.000Z 3992.799063 2026-04-14T18:50:11.000Z 3992.867316 2026-04-14T18:50:12.000Z 3992.940061 2026-04-14T18:50:13.000Z 3993.008314 2026-04-14T18:50:14.000Z 3993.074303 2026-04-14T18:50:15.000Z 3993.135305 2026-04-14T18:50:16.000Z 3993.201294 2026-04-14T18:50:17.000Z 3993.262296 2026-04-14T18:50:18.000Z 3993.323299 2026-04-14T18:50:19.000Z 3993.384301 2026-04-14T18:50:20.000Z 3993.452554 2026-04-14T18:50:21.000Z 3993.520807 2026-04-14T18:50:22.000Z 3993.585351 2026-04-14T18:50:23.000Z 3993.653604 2026-04-14T18:50:24.000Z 3993.726042 2026-04-14T18:50:25.000Z 3993.790586 2026-04-14T18:50:26.000Z 3993.855130 2026-04-14T18:50:27.000Z 3993.927568 2026-04-14T18:50:28.000Z 3994.000007 2026-04-14T18:50:29.000Z 3994.064551 2026-04-14T18:50:30.000Z 3994.126309 2026-04-14T18:50:31.000Z 3994.188067 2026-04-14T18:50:32.000Z 3994.258035 2026-04-14T18:50:33.000Z 3994.319793 2026-04-14T18:50:34.000Z 3994.389761 2026-04-14T18:50:35.000Z 3994.462199 2026-04-14T18:50:36.000Z 3994.532167 2026-04-14T18:50:37.000Z 3994.600420 2026-04-14T18:50:38.000Z 3994.668673 2026-04-14T18:50:39.000Z 3994.729675 2026-04-14T18:50:40.000Z 3994.797929 2026-04-14T18:50:41.000Z 3994.863918 2026-04-14T18:50:42.000Z 3994.932171 2026-04-14T18:50:43.000Z 3995.004915 2026-04-14T18:50:44.000Z 3995.080678 2026-04-14T18:50:45.000Z 3995.164137 2026-04-14T18:50:46.000Z 3995.239899 2026-04-14T18:50:47.000Z 3995.327070 2026-04-14T18:50:48.000Z 3995.402832 2026-04-14T18:50:49.000Z 3995.462511 2026-04-14T18:50:50.000Z 3995.528500 2026-04-14T18:50:51.000Z 3995.582469 2026-04-14T18:50:52.000Z 3995.636439 2026-04-14T18:50:53.000Z 3995.684182 2026-04-14T18:50:54.000Z 3995.743860 2026-04-14T18:50:55.000Z 3995.797973 2026-04-14T18:50:56.000Z 3995.845716 2026-04-14T18:50:57.000Z 3995.899352 2026-04-14T18:50:58.000Z 3995.945001 2026-04-14T18:50:59.000Z 3995.996632 2026-04-14T18:51:00.000Z 3996.039907 2026-04-14T18:51:01.000Z 3996.091538 2026-04-14T18:51:02.000Z 3996.134813 2026-04-14T18:51:03.000Z 3996.178088 2026-04-14T18:51:04.000Z 3996.231724 2026-04-14T18:51:05.000Z 3996.285361 2026-04-14T18:51:06.000Z 3996.342182 2026-04-14T18:51:07.000Z 3996.406726 2026-04-14T18:51:08.000Z 3996.479164 2026-04-14T18:51:09.000Z 3996.547418 2026-04-14T18:51:10.000Z 3996.620162 2026-04-14T18:51:11.000Z 3996.686151 2026-04-14T18:51:12.000Z 3996.754405 2026-04-14T18:51:13.000Z 3996.830167 2026-04-14T18:51:14.000Z 3996.898420 2026-04-14T18:51:15.000Z 3996.970858 2026-04-14T18:51:16.000Z 3997.046620 2026-04-14T18:51:17.000Z 3997.108379 2026-04-14T18:51:18.000Z 3997.180817 2026-04-14T18:51:19.000Z 3997.245361 2026-04-14T18:51:20.000Z 3997.317799 2026-04-14T18:51:21.000Z 3997.378801 2026-04-14T18:51:22.000Z 3997.451546 2026-04-14T18:51:23.000Z 3997.523160 2026-04-14T18:51:24.000Z 3997.600900 2026-04-14T18:51:25.000Z 3997.672514 2026-04-14T18:51:26.000Z 3997.750253 2026-04-14T18:51:27.000Z 3997.833803 2026-04-14T18:51:28.000Z 3997.905417 2026-04-14T18:51:29.000Z 3997.989959 2026-04-14T18:51:30.000Z 3998.067842 2026-04-14T18:51:31.000Z 3998.147675 2026-04-14T18:51:32.000Z 3998.225558 2026-04-14T18:51:33.000Z 3998.285237 2026-04-14T18:51:34.000Z 3998.351226 2026-04-14T18:51:35.000Z 3998.381585 2026-04-14T18:51:36.000Z 3998.417392 2026-04-14T18:51:37.000Z 3998.473802 2026-04-14T18:51:38.000Z 3998.530212 2026-04-14T18:51:39.000Z 3998.577955 2026-04-14T18:51:40.000Z 3998.627026 2026-04-14T18:51:41.000Z 3998.681139 2026-04-14T18:51:42.000Z 3998.730492 2026-04-14T18:51:43.000Z 3998.787313 2026-04-14T18:51:44.000Z 3998.844135 2026-04-14T18:51:45.000Z 3998.914103 2026-04-14T18:51:46.000Z 3998.986541 2026-04-14T18:51:47.000Z 3999.066996 2026-04-14T18:51:48.000Z 3999.147450 2026-04-14T18:51:49.000Z 3999.227905 2026-04-14T18:51:50.000Z 3999.319202 2026-04-14T18:51:51.000Z 3999.394965 2026-04-14T18:51:52.000Z 3999.478424 2026-04-14T18:51:53.000Z 3999.544413 2026-04-14T18:51:54.000Z 3999.617158 2026-04-14T18:51:55.000Z 3999.683003 2026-04-14T18:51:56.000Z 3999.748848 2026-04-14T18:51:57.000Z 3999.820628 2026-04-14T18:51:58.000Z 3999.884635 2026-04-14T18:51:59.000Z 3999.948641 2026-04-14T18:52:00.000Z 4000.020421 2026-04-14T18:52:01.000Z 4000.081140 2026-04-14T18:52:02.000Z 4000.145146 2026-04-14T18:52:03.000Z 4000.199116 2026-04-14T18:52:04.000Z 4000.248187 2026-04-14T18:52:05.000Z 4000.290315 2026-04-14T18:52:06.000Z 4000.332442 2026-04-14T18:52:07.000Z 4000.370049 2026-04-14T18:52:08.000Z 4000.435894 2026-04-14T18:52:09.000Z 4000.501739 2026-04-14T18:52:10.000Z 4000.561418 2026-04-14T18:52:11.000Z 4000.621096 2026-04-14T18:52:12.000Z 4000.704646 2026-04-14T18:52:13.000Z 4000.776261 2026-04-14T18:52:14.000Z 4000.847875 2026-04-14T18:52:15.000Z 4000.919489 2026-04-14T18:52:16.000Z 4000.997228 2026-04-14T18:52:17.000Z 4001.068843 2026-04-14T18:52:18.000Z 4001.141302 2026-04-14T18:52:19.000Z 4001.207147 2026-04-14T18:52:20.000Z 4001.272992 2026-04-14T18:52:21.000Z 4001.326962 2026-04-14T18:52:22.000Z 4001.387680 2026-04-14T18:52:23.000Z 4001.448398 2026-04-14T18:52:24.000Z 4001.514244 2026-04-14T18:52:25.000Z 4001.574962 2026-04-14T18:52:26.000Z 4001.634641 2026-04-14T18:52:27.000Z 4001.700486 2026-04-14T18:52:28.000Z 4001.772945 2026-04-14T18:52:29.000Z 4001.838790 2026-04-14T18:52:30.000Z 4001.914003 2026-04-14T18:52:31.000Z 4001.986463 2026-04-14T18:52:32.000Z 4002.065872 2026-04-14T18:52:33.000Z 4002.143611 2026-04-14T18:52:34.000Z 4002.216356 2026-04-14T18:52:35.000Z 4002.294240 2026-04-14T18:52:36.000Z 4002.370002 2026-04-14T18:52:37.000Z 4002.445764 2026-04-14T18:52:38.000Z 4002.518202 2026-04-14T18:52:39.000Z 4002.586455 2026-04-14T18:52:40.000Z 4002.650999 2026-04-14T18:52:41.000Z 4002.712001 2026-04-14T18:52:42.000Z 4002.771680 2026-04-14T18:52:43.000Z 4002.831359 2026-04-14T18:52:44.000Z 4002.897204 2026-04-14T18:52:45.000Z 4002.963049 2026-04-14T18:52:46.000Z 4003.030883 2026-04-14T18:52:47.000Z 4003.098718 2026-04-14T18:52:48.000Z 4003.162724 2026-04-14T18:52:49.000Z 4003.218120 2026-04-14T18:52:50.000Z 4003.270672 2026-04-14T18:52:51.000Z 4003.321352 2026-04-14T18:52:52.000Z 4003.368213 2026-04-14T18:52:53.000Z 4003.418893 2026-04-14T18:52:54.000Z 4003.469573 2026-04-14T18:52:55.000Z 4003.514325 2026-04-14T18:52:56.000Z 4003.565005 2026-04-14T18:52:57.000Z 4003.614529 2026-04-14T18:52:58.000Z 4003.659280 2026-04-14T18:52:59.000Z 4003.709961 2026-04-14T18:53:00.000Z 4003.756821 2026-04-14T18:53:01.000Z 4003.803682 2026-04-14T18:53:02.000Z 4003.844981 2026-04-14T18:53:03.000Z 4003.891842 2026-04-14T18:53:04.000Z 4003.933141 2026-04-14T18:53:05.000Z 4003.980002 2026-04-14T18:53:06.000Z 4004.024456 2026-04-14T18:53:07.000Z 4004.065755 2026-04-14T18:53:08.000Z 4004.110208 2026-04-14T18:53:09.000Z 4004.151507 2026-04-14T18:53:10.000Z 4004.195199 2026-04-14T18:53:11.000Z 4004.239653 2026-04-14T18:53:12.000Z 4004.279270 2026-04-14T18:53:13.000Z 4004.322962 2026-04-14T18:53:14.000Z 4004.376221 2026-04-14T18:53:15.000Z 4004.424533 2026-04-14T18:53:16.000Z 4004.472845 2026-04-14T18:53:17.000Z 4004.526103 2026-04-14T18:53:18.000Z 4004.576073 2026-04-14T18:53:19.000Z 4004.626043 2026-04-14T18:53:20.000Z 4004.681510 2026-04-14T18:53:21.000Z 4004.728765 2026-04-14T18:53:22.000Z 4004.782023 2026-04-14T18:53:23.000Z 4004.831992 2026-04-14T18:53:24.000Z 4004.880199 2026-04-14T18:53:25.000Z 4004.928406 2026-04-14T18:53:26.000Z 4004.978069 2026-04-14T18:53:27.000Z 4005.031119 2026-04-14T18:53:28.000Z 4005.084168 2026-04-14T18:53:29.000Z 4005.141083 2026-04-14T18:53:30.000Z 4005.194132 2026-04-14T18:53:31.000Z 4005.251047 2026-04-14T18:53:32.000Z 4005.303477 2026-04-14T18:53:33.000Z 4005.355908 2026-04-14T18:53:34.000Z 4005.355908 2026-04-14T18:53:40.000Z 4005.403162 2026-04-14T18:53:41.000Z 4005.440963 2026-04-14T18:53:42.000Z 4005.484908 2026-04-14T18:53:43.000Z 4005.515990 2026-04-14T18:53:44.000Z 4005.540855 2026-04-14T18:53:45.000Z 4005.571937 2026-04-14T18:53:46.000Z 4005.615451 2026-04-14T18:53:47.000Z 4005.659397 2026-04-14T18:53:48.000Z 4005.703343 2026-04-14T18:53:49.000Z 4005.741143 2026-04-14T18:53:50.000Z 4005.786358 2026-04-14T18:53:51.000Z 4005.830303 2026-04-14T18:53:52.000Z 4005.881528 2026-04-14T18:53:53.000Z 4005.932753 2026-04-14T18:53:54.000Z 4005.983979 2026-04-14T18:53:55.000Z 4006.031233 2026-04-14T18:53:56.000Z 4006.081202 2026-04-14T18:53:57.000Z 4006.136670 2026-04-14T18:53:58.000Z 4006.189100 2026-04-14T18:53:59.000Z 4006.237413 2026-04-14T18:54:00.000Z 4006.289843 2026-04-14T18:54:01.000Z 4006.343102 2026-04-14T18:54:02.000Z 4006.387763 2026-04-14T18:54:03.000Z 4006.432424 2026-04-14T18:54:04.000Z 4006.468556 2026-04-14T18:54:05.000Z 4006.503510 2026-04-14T18:54:06.000Z 4006.536638 2026-04-14T18:54:07.000Z 4006.567481 2026-04-14T18:54:08.000Z 4006.610471 2026-04-14T18:54:09.000Z 4006.647841 2026-04-14T18:54:10.000Z 4006.697364 2026-04-14T18:54:11.000Z 4006.740801 2026-04-14T18:54:12.000Z 4006.790325 2026-04-14T18:54:13.000Z 4006.839848 2026-04-14T18:54:14.000Z 4006.889371 2026-04-14T18:54:15.000Z 4006.938895 2026-04-14T18:54:16.000Z 4006.982332 2026-04-14T18:54:17.000Z 4007.033012 2026-04-14T18:54:18.000Z 4007.083692 2026-04-14T18:54:19.000Z 4007.136244 2026-04-14T18:54:20.000Z 4007.183105 2026-04-14T18:54:21.000Z 4007.238171 2026-04-14T18:54:22.000Z 4007.282624 2026-04-14T18:54:23.000Z 4007.330831 2026-04-14T18:54:24.000Z 4007.379038 2026-04-14T18:54:25.000Z 4007.423491 2026-04-14T18:54:26.000Z 4007.476540 2026-04-14T18:54:27.000Z 4007.526204 2026-04-14T18:54:28.000Z 4007.574411 2026-04-14T18:54:29.000Z 4007.622617 2026-04-14T18:54:30.000Z 4007.679532 2026-04-14T18:54:31.000Z 4007.727739 2026-04-14T18:54:32.000Z 4007.776051 2026-04-14T18:54:33.000Z 4007.828482 2026-04-14T18:54:34.000Z 4007.876794 2026-04-14T18:54:35.000Z 4007.929225 2026-04-14T18:54:36.000Z 4007.982483 2026-04-14T18:54:37.000Z 4008.030796 2026-04-14T18:54:38.000Z 4008.086263 2026-04-14T18:54:39.000Z 4008.139297 2026-04-14T18:54:40.000Z 4008.200400 2026-04-14T18:54:41.000Z 4008.255867 2026-04-14T18:54:42.000Z 4008.314314 2026-04-14T18:54:43.000Z 4008.376209 2026-04-14T18:54:44.000Z 4008.433230 2026-04-14T18:54:45.000Z 4008.494399 2026-04-14T18:54:46.000Z 4008.546829 2026-04-14T18:54:47.000Z 4008.607998 2026-04-14T18:54:48.000Z 4008.664913 2026-04-14T18:54:49.000Z 4008.721828 2026-04-14T18:54:50.000Z 4008.774259 2026-04-14T18:54:51.000Z 4008.827308 2026-04-14T18:54:52.000Z 4008.876971 2026-04-14T18:54:53.000Z 4008.932037 2026-04-14T18:54:54.000Z 4008.976789 2026-04-14T18:54:55.000Z 4009.023650 2026-04-14T18:54:56.000Z 4009.056778 2026-04-14T18:54:57.000Z 4009.103639 2026-04-14T18:54:58.000Z 4009.136768 2026-04-14T18:54:59.000Z 4009.178067 2026-04-14T18:55:00.000Z 4009.213993 2026-04-14T18:55:01.000Z 4009.255293 2026-04-14T18:55:02.000Z 4009.294805 2026-04-14T18:55:03.000Z 4009.339258 2026-04-14T18:55:04.000Z 4009.382951 2026-04-14T18:55:05.000Z 4009.426643 2026-04-14T18:55:06.000Z 4009.474850 2026-04-14T18:55:07.000Z 4009.518542 2026-04-14T18:55:08.000Z 4009.566749 2026-04-14T18:55:09.000Z 4009.614956 2026-04-14T18:55:10.000Z 4009.664619 2026-04-14T18:55:11.000Z 4009.712826 2026-04-14T18:55:12.000Z 4009.765875 2026-04-14T18:55:13.000Z 4009.814082 2026-04-14T18:55:14.000Z 4009.867131 2026-04-14T18:55:15.000Z 4009.920181 2026-04-14T18:55:16.000Z 4009.977095 2026-04-14T18:55:17.000Z 4010.025302 2026-04-14T18:55:18.000Z 4010.073509 2026-04-14T18:55:19.000Z 4010.121716 2026-04-14T18:55:20.000Z 4010.163015 2026-04-14T18:55:21.000Z 4010.212678 2026-04-14T18:55:22.000Z 4010.256116 2026-04-14T18:55:23.000Z 4010.300868 2026-04-14T18:55:24.000Z 4010.345620 2026-04-14T18:55:25.000Z 4010.395143 2026-04-14T18:55:26.000Z 4010.444806 2026-04-14T18:55:27.000Z 4010.497358 2026-04-14T18:55:28.000Z 4010.550407 2026-04-14T18:55:29.000Z 4010.608545 2026-04-14T18:55:30.000Z 4010.666683 2026-04-14T18:55:31.000Z 4010.724821 2026-04-14T18:55:32.000Z 4010.782958 2026-04-14T18:55:33.000Z 4010.836008 2026-04-14T18:55:34.000Z 4010.894145 2026-04-14T18:55:35.000Z 4010.951060 2026-04-14T18:55:36.000Z 4011.009198 2026-04-14T18:55:37.000Z 4011.062247 2026-04-14T18:55:38.000Z 4011.120385 2026-04-14T18:55:39.000Z 4011.175450 2026-04-14T18:55:40.000Z 4011.230516 2026-04-14T18:55:41.000Z 4011.280179 2026-04-14T18:55:42.000Z 4011.329843 2026-04-14T18:55:43.000Z 4011.384908 2026-04-14T18:55:44.000Z 4011.434571 2026-04-14T18:55:45.000Z 4011.481432 2026-04-14T18:55:46.000Z 4011.534482 2026-04-14T18:55:47.000Z 4011.578935 2026-04-14T18:55:48.000Z 4011.631984 2026-04-14T18:55:49.000Z 4011.685034 2026-04-14T18:55:50.000Z 4011.738083 2026-04-14T18:55:51.000Z 4011.796221 2026-04-14T18:55:52.000Z 4011.845884 2026-04-14T18:55:53.000Z 4011.898933 2026-04-14T18:55:54.000Z 4011.948597 2026-04-14T18:55:55.000Z 4011.993050 2026-04-14T18:55:56.000Z 4012.034349 2026-04-14T18:55:57.000Z 4012.081210 2026-04-14T18:55:58.000Z 4012.130874 2026-04-14T18:55:59.000Z 4012.172173 2026-04-14T18:56:00.000Z 4012.224725 2026-04-14T18:56:01.000Z 4012.274388 2026-04-14T18:56:02.000Z 4012.325068 2026-04-14T18:56:03.000Z 4012.383403 2026-04-14T18:56:04.000Z 4012.434083 2026-04-14T18:56:05.000Z 4012.486635 2026-04-14T18:56:06.000Z 4012.550819 2026-04-14T18:56:07.000Z 4012.607473 2026-04-14T18:56:08.000Z 4012.668082 2026-04-14T18:56:09.000Z 4012.734339 2026-04-14T18:56:10.000Z 4012.789404 2026-04-14T18:56:11.000Z 4012.844470 2026-04-14T18:56:12.000Z 4012.894133 2026-04-14T18:56:13.000Z 4012.943797 2026-04-14T18:56:14.000Z 4013.004405 2026-04-14T18:56:15.000Z 4013.059471 2026-04-14T18:56:16.000Z 4013.117805 2026-04-14T18:56:17.000Z 4013.174459 2026-04-14T18:56:18.000Z 4013.238643 2026-04-14T18:56:19.000Z 4013.295297 2026-04-14T18:56:20.000Z 4013.353632 2026-04-14T18:56:21.000Z 4013.410286 2026-04-14T18:56:22.000Z 4013.466940 2026-04-14T18:56:23.000Z 4013.523594 2026-04-14T18:56:24.000Z 4013.580248 2026-04-14T18:56:25.000Z 4013.638583 2026-04-14T18:56:26.000Z 4013.688106 2026-04-14T18:56:27.000Z 4013.738786 2026-04-14T18:56:28.000Z 4013.789467 2026-04-14T18:56:29.000Z 4013.840147 2026-04-14T18:56:30.000Z 4013.890827 2026-04-14T18:56:31.000Z 4013.943379 2026-04-14T18:56:32.000Z 4013.995931 2026-04-14T18:56:33.000Z 4014.048483 2026-04-14T18:56:34.000Z 4014.112667 2026-04-14T18:56:35.000Z 4014.173276 2026-04-14T18:56:36.000Z 4014.233884 2026-04-14T18:56:37.000Z 4014.300142 2026-04-14T18:56:38.000Z 4014.355207 2026-04-14T18:56:39.000Z 4014.416363 2026-04-14T18:56:40.000Z 4014.475999 2026-04-14T18:56:41.000Z 4014.535636 2026-04-14T18:56:42.000Z 4014.599928 2026-04-14T18:56:43.000Z 4014.657441 2026-04-14T18:56:44.000Z 4014.713641 2026-04-14T18:56:45.000Z 4014.769841 2026-04-14T18:56:46.000Z 4014.812249 2026-04-14T18:56:47.000Z 4014.854656 2026-04-14T18:56:48.000Z 4014.898789 2026-04-14T18:56:49.000Z 4014.949574 2026-04-14T18:56:50.000Z 4015.002753 2026-04-14T18:56:51.000Z 4015.065242 2026-04-14T18:56:52.000Z 4015.127731 2026-04-14T18:56:53.000Z 4015.193707 2026-04-14T18:56:54.000Z 4015.248413 2026-04-14T18:56:55.000Z 4015.304772 2026-04-14T18:56:56.000Z 4015.364271 2026-04-14T18:56:57.000Z 4015.428859 2026-04-14T18:56:58.000Z 4015.489060 2026-04-14T18:56:59.000Z 4015.555036 2026-04-14T18:57:00.000Z 4015.611395 2026-04-14T18:57:01.000Z 4015.673884 2026-04-14T18:57:02.000Z 4015.734085 2026-04-14T18:57:03.000Z 4015.784532 2026-04-14T18:57:04.000Z 4015.844733 2026-04-14T18:57:05.000Z 4015.899439 2026-04-14T18:57:06.000Z 4015.964027 2026-04-14T18:57:07.000Z 4016.028615 2026-04-14T18:57:08.000Z 4016.108446 2026-04-14T18:57:09.000Z 4016.178447 2026-04-14T18:57:10.000Z 4016.259987 2026-04-14T18:57:11.000Z 4016.341528 2026-04-14T18:57:12.000Z 4016.423068 2026-04-14T18:57:13.000Z 4016.504609 2026-04-14T18:57:14.000Z 4016.586149 2026-04-14T18:57:15.000Z 4016.664261 2026-04-14T18:57:16.000Z 4016.739931 2026-04-14T18:57:17.000Z 4016.818042 2026-04-14T18:57:18.000Z 4016.893712 2026-04-14T18:57:19.000Z 4016.965674 2026-04-14T18:57:20.000Z 4017.047215 2026-04-14T18:57:21.000Z 4017.119177 2026-04-14T18:57:22.000Z 4017.187956 2026-04-14T18:57:23.000Z 4017.263147 2026-04-14T18:57:24.000Z 4017.329346 2026-04-14T18:57:25.000Z 4017.393638 2026-04-14T18:57:26.000Z 4017.459837 2026-04-14T18:57:27.000Z 4017.517350 2026-04-14T18:57:28.000Z 4017.576986 2026-04-14T18:57:29.000Z 4017.636623 2026-04-14T18:57:30.000Z 4017.667868 2026-04-14T18:57:31.000Z 4017.708638 2026-04-14T18:57:32.000Z 4017.739883 2026-04-14T18:57:33.000Z 4017.790330 2026-04-14T18:57:34.000Z 4017.831100 2026-04-14T18:57:35.000Z 4017.881546 2026-04-14T18:57:36.000Z 4017.931129 2026-04-14T18:57:37.000Z 4017.971899 2026-04-14T18:57:38.000Z 4018.012669 2026-04-14T18:57:39.000Z 4018.053440 2026-04-14T18:57:40.000Z 4018.106618 2026-04-14T18:57:41.000Z 4018.159797 2026-04-14T18:57:42.000Z 4018.212976 2026-04-14T18:57:43.000Z 4018.266154 2026-04-14T18:57:44.000Z 4018.322513 2026-04-14T18:57:45.000Z 4018.378872 2026-04-14T18:57:46.000Z 4018.438371 2026-04-14T18:57:47.000Z 4018.502959 2026-04-14T18:57:48.000Z 4018.573198 2026-04-14T18:57:49.000Z 4018.637906 2026-04-14T18:57:50.000Z 4018.711484 2026-04-14T18:57:51.000Z 4018.780824 2026-04-14T18:57:52.000Z 4018.845826 2026-04-14T18:57:53.000Z 4018.910828 2026-04-14T18:57:54.000Z 4018.967692 2026-04-14T18:57:55.000Z 4019.031181 2026-04-14T18:57:56.000Z 4019.081051 2026-04-14T18:57:57.000Z 4019.137915 2026-04-14T18:57:58.000Z 4019.180812 2026-04-14T18:57:59.000Z 4019.232122 2026-04-14T18:58:00.000Z 4019.285747 2026-04-14T18:58:01.000Z 4019.342454 2026-04-14T18:58:02.000Z 4019.387412 2026-04-14T18:58:03.000Z 4019.442238 2026-04-14T18:58:04.000Z 4019.491821 2026-04-14T18:58:05.000Z 4019.536660 2026-04-14T18:58:06.000Z 4019.606662 2026-04-14T18:58:14.000Z 4019.661368 2026-04-14T18:58:15.000Z 4019.716193 2026-04-14T18:58:16.000Z 4019.771019 2026-04-14T18:58:17.000Z 4019.825845 2026-04-14T18:58:18.000Z 4019.886283 2026-04-14T18:58:19.000Z 4019.946722 2026-04-14T18:58:20.000Z 4020.007160 2026-04-14T18:58:21.000Z 4020.073487 2026-04-14T18:58:22.000Z 4020.128313 2026-04-14T18:58:23.000Z 4020.178995 2026-04-14T18:58:24.000Z 4020.223954 2026-04-14T18:58:25.000Z 4020.274636 2026-04-14T18:58:26.000Z 4020.319475 2026-04-14T18:58:27.000Z 4020.364434 2026-04-14T18:58:28.000Z 4020.409393 2026-04-14T18:58:29.000Z 4020.454351 2026-04-14T18:58:30.000Z 4020.494018 2026-04-14T18:58:31.000Z 4020.538976 2026-04-14T18:58:32.000Z 4020.570221 2026-04-14T18:58:33.000Z 4020.605222 2026-04-14T18:58:34.000Z 4020.634971 2026-04-14T18:58:35.000Z 4020.681838 2026-04-14T18:58:36.000Z 4020.732285 2026-04-14T18:58:37.000Z 4020.776418 2026-04-14T18:58:38.000Z 4020.820550 2026-04-14T18:58:39.000Z 4020.864683 2026-04-14T18:58:40.000Z 4020.913977 2026-04-14T18:58:41.000Z 4020.958109 2026-04-14T18:58:42.000Z 4021.004976 2026-04-14T18:58:43.000Z 4021.042571 2026-04-14T18:58:44.000Z 4021.089438 2026-04-14T18:58:45.000Z 4021.134278 2026-04-14T18:58:46.000Z 4021.173944 2026-04-14T18:58:47.000Z 4021.203694 2026-04-14T18:58:48.000Z 4021.233443 2026-04-14T18:58:49.000Z 4021.288269 2026-04-14T18:58:50.000Z 4021.333228 2026-04-14T18:58:51.000Z 4021.378186 2026-04-14T18:58:52.000Z 4021.427769 2026-04-14T18:58:53.000Z 4021.474978 2026-04-14T18:58:54.000Z 4021.519937 2026-04-14T18:58:55.000Z 4021.567146 2026-04-14T18:58:56.000Z 4021.614355 2026-04-14T18:58:57.000Z 4021.661564 2026-04-14T18:58:58.000Z 4021.712874 2026-04-14T18:58:59.000Z 4021.757437 2026-04-14T18:59:00.000Z 4021.801999 2026-04-14T18:59:01.000Z 4021.849208 2026-04-14T18:59:02.000Z 4021.900519 2026-04-14T18:59:03.000Z 4021.963464 2026-04-14T18:59:04.000Z 4022.023648 2026-04-14T18:59:05.000Z 4022.086593 2026-04-14T18:59:06.000Z 4022.152920 2026-04-14T18:59:07.000Z 4022.217628 2026-04-14T18:59:08.000Z 4022.283955 2026-04-14T18:59:09.000Z 4022.349931 2026-04-14T18:59:10.000Z 4022.419932 2026-04-14T18:59:11.000Z 4022.488712 2026-04-14T18:59:12.000Z 4022.566824 2026-04-14T18:59:13.000Z 4022.642494 2026-04-14T18:59:14.000Z 4022.718164 2026-04-14T18:59:15.000Z 4022.788165 2026-04-14T18:59:16.000Z 4022.858167 2026-04-14T18:59:17.000Z 4022.917666 2026-04-14T18:59:18.000Z 4022.987082 2026-04-14T18:59:19.000Z 4023.041788 2026-04-14T18:59:20.000Z 4023.096614 2026-04-14T18:59:21.000Z 4023.146197 2026-04-14T18:59:22.000Z 4023.200903 2026-04-14T18:59:23.000Z 4023.250485 2026-04-14T18:59:24.000Z 4023.300932 2026-04-14T18:59:25.000Z 4023.350515 2026-04-14T18:59:26.000Z 4023.400962 2026-04-14T18:59:27.000Z 4023.451644 2026-04-14T18:59:28.000Z 4023.496603 2026-04-14T18:59:29.000Z 4023.553309 2026-04-14T18:59:30.000Z 4023.600518 2026-04-14T18:59:31.000Z 4023.647727 2026-04-14T18:59:32.000Z 4023.699038 2026-04-14T18:59:33.000Z 4023.730510 2026-04-14T18:59:34.000Z 4023.759576 2026-04-14T18:59:35.000Z 4023.816282 2026-04-14T18:59:36.000Z 4023.863491 2026-04-14T18:59:37.000Z 4023.917116 2026-04-14T18:59:38.000Z 4023.970741 2026-04-14T18:59:39.000Z 4024.017950 2026-04-14T18:59:40.000Z 4024.071575 2026-04-14T18:59:41.000Z 4024.109501 2026-04-14T18:59:42.000Z 4024.150505 2026-04-14T18:59:43.000Z 4024.188431 2026-04-14T18:59:44.000Z 4024.239113 2026-04-14T18:59:45.000Z 4024.292738 2026-04-14T18:59:46.000Z 4024.333742 2026-04-14T18:59:47.000Z 4024.374745 2026-04-14T18:59:48.000Z 4024.419704 2026-04-14T18:59:49.000Z 4024.474530 2026-04-14T18:59:50.000Z 4024.525212 2026-04-14T18:59:51.000Z 4024.580038 2026-04-14T18:59:52.000Z 4024.636744 2026-04-14T18:59:53.000Z 4024.693451 2026-04-14T18:59:54.000Z 4024.750157 2026-04-14T18:59:55.000Z 4024.816484 2026-04-14T18:59:56.000Z 4024.873191 2026-04-14T18:59:57.000Z 4024.929898 2026-04-14T18:59:58.000Z 4024.992843 2026-04-14T18:59:59.000Z 4025.049550 2026-04-14T19:00:00.000Z 4025.103175 2026-04-14T19:00:01.000Z 4025.166120 2026-04-14T19:00:02.000Z 4025.219745 2026-04-14T19:00:03.000Z 4025.276451 2026-04-14T19:00:04.000Z 4025.327134 2026-04-14T19:00:05.000Z 4025.377816 2026-04-14T19:00:06.000Z 4025.432522 2026-04-14T19:00:07.000Z 4025.477361 2026-04-14T19:00:08.000Z 4025.521494 2026-04-14T19:00:09.000Z 4025.574673 2026-04-14T19:00:10.000Z 4025.616490 2026-04-14T19:00:11.000Z 4025.665783 2026-04-14T19:00:12.000Z 4025.716569 2026-04-14T19:00:13.000Z 4025.769747 2026-04-14T19:00:14.000Z 4025.829949 2026-04-14T19:00:15.000Z 4025.890150 2026-04-14T19:00:16.000Z 4025.959566 2026-04-14T19:00:17.000Z 4026.034165 2026-04-14T19:00:18.000Z 4026.104405 2026-04-14T19:00:19.000Z 4026.179004 2026-04-14T19:00:20.000Z 4026.245331 2026-04-14T19:00:21.000Z 4026.311658 2026-04-14T19:00:22.000Z 4026.362340 2026-04-14T19:00:23.000Z 4026.413022 2026-04-14T19:00:24.000Z 4026.462605 2026-04-14T19:00:25.000Z 4026.513288 2026-04-14T19:00:26.000Z 4026.562870 2026-04-14T19:00:27.000Z 4026.607829 2026-04-14T19:00:28.000Z 4026.627662 2026-04-14T19:00:29.000Z 4026.652886 2026-04-14T19:00:30.000Z 4026.687886 2026-04-14T19:00:31.000Z 4026.722887 2026-04-14T19:00:32.000Z 4026.765295 2026-04-14T19:00:33.000Z 4026.800849 2026-04-14T19:00:34.000Z 4026.857049 2026-04-14T19:00:35.000Z 4026.913249 2026-04-14T19:00:36.000Z 4026.983300 2026-04-14T19:00:37.000Z 4027.052994 2026-04-14T19:00:38.000Z 4027.094390 2026-04-14T19:00:39.000Z 4027.132277 2026-04-14T19:00:40.000Z 4027.173434 2026-04-14T19:00:41.000Z 4027.214738 2026-04-14T19:00:42.000Z 4027.252625 2026-04-14T19:00:43.000Z 4027.293783 2026-04-14T19:00:44.000Z 4027.334941 2026-04-14T19:00:45.000Z 4027.372668 2026-04-14T19:00:46.000Z 4027.410556 2026-04-14T19:00:47.000Z 4027.448283 2026-04-14T19:00:48.000Z 4027.488486 2026-04-14T19:00:49.000Z 4027.524330 2026-04-14T19:00:50.000Z 4027.560983 2026-04-14T19:00:51.000Z 4027.598221 2026-04-14T19:00:52.000Z 4027.634933 2026-04-14T19:00:53.000Z 4027.676515 2026-04-14T19:00:54.000Z 4027.713928 2026-04-14T19:00:55.000Z 4027.751340 2026-04-14T19:00:56.000Z 4027.790061 2026-04-14T19:00:57.000Z 4027.828782 2026-04-14T19:00:58.000Z 4027.864991 2026-04-14T19:00:59.000Z 4027.901199 2026-04-14T19:01:00.000Z 4027.934094 2026-04-14T19:01:01.000Z 4027.966083 2026-04-14T19:01:02.000Z 4027.995701 2026-04-14T19:01:03.000Z 4028.026677 2026-04-14T19:01:04.000Z 4028.056420 2026-04-14T19:01:05.000Z 4028.083401 2026-04-14T19:01:06.000Z 4028.120054 2026-04-14T19:01:07.000Z 4028.154503 2026-04-14T19:01:08.000Z 4028.191741 2026-04-14T19:01:09.000Z 4028.227155 2026-04-14T19:01:10.000Z 4028.264158 2026-04-14T19:01:11.000Z 4028.299572 2026-04-14T19:01:12.000Z 4028.336574 2026-04-14T19:01:13.000Z 4028.376777 2026-04-14T19:01:14.000Z 4028.412190 2026-04-14T19:01:15.000Z 4028.450631 2026-04-14T19:01:16.000Z 4028.486045 2026-04-14T19:01:17.000Z 4028.519893 2026-04-14T19:01:18.000Z 4028.558333 2026-04-14T19:01:19.000Z 4028.595335 2026-04-14T19:01:20.000Z 4028.631180 2026-04-14T19:01:21.000Z 4028.668182 2026-04-14T19:01:22.000Z 4028.704027 2026-04-14T19:01:23.000Z 4028.743166 2026-04-14T19:01:24.000Z 4028.779010 2026-04-14T19:01:25.000Z 4028.817372 2026-04-14T19:01:26.000Z 4028.859826 2026-04-14T19:01:27.000Z 4028.898965 2026-04-14T19:01:28.000Z 4028.937327 2026-04-14T19:01:29.000Z 4028.979782 2026-04-14T19:01:30.000Z 4029.018143 2026-04-14T19:01:31.000Z 4029.057282 2026-04-14T19:01:32.000Z 4029.095643 2026-04-14T19:01:33.000Z 4029.138098 2026-04-14T19:01:34.000Z 4029.176460 2026-04-14T19:01:35.000Z 4029.218199 2026-04-14T19:01:36.000Z 4029.256086 2026-04-14T19:01:37.000Z 4029.297244 2026-04-14T19:01:38.000Z 4029.335131 2026-04-14T19:01:39.000Z 4029.372859 2026-04-14T19:01:40.000Z 4029.410746 2026-04-14T19:01:41.000Z 4029.448633 2026-04-14T19:01:42.000Z 4029.483107 2026-04-14T19:01:43.000Z 4029.517580 2026-04-14T19:01:44.000Z 4029.551878 2026-04-14T19:01:45.000Z 4029.586176 2026-04-14T19:01:46.000Z 4029.620649 2026-04-14T19:01:47.000Z 4029.651517 2026-04-14T19:01:48.000Z 4029.686511 2026-04-14T19:01:49.000Z 4029.721505 2026-04-14T19:01:50.000Z 4029.756919 2026-04-14T19:01:51.000Z 4029.792333 2026-04-14T19:01:52.000Z 4029.831374 2026-04-14T19:01:53.000Z 4029.870415 2026-04-14T19:01:54.000Z 4029.909136 2026-04-14T19:01:55.000Z 4029.946548 2026-04-14T19:01:56.000Z 4029.983877 2026-04-14T19:01:57.000Z 4030.021205 2026-04-14T19:01:58.000Z 4030.055329 2026-04-14T19:01:59.000Z 4030.089453 2026-04-14T19:02:00.000Z 4030.124019 2026-04-14T19:02:01.000Z 4030.159660 2026-04-14T19:02:02.000Z 4030.196372 2026-04-14T19:02:03.000Z 4030.233084 2026-04-14T19:02:04.000Z 4030.267244 2026-04-14T19:02:05.000Z 4030.306285 2026-04-14T19:02:06.000Z 4030.342997 2026-04-14T19:02:07.000Z 4030.379709 2026-04-14T19:02:08.000Z 4030.414275 2026-04-14T19:02:09.000Z 4030.448841 2026-04-14T19:02:10.000Z 4030.480626 2026-04-14T19:02:11.000Z 4030.512411 2026-04-14T19:02:12.000Z 4030.541760 2026-04-14T19:02:13.000Z 4030.574337 2026-04-14T19:02:14.000Z 4030.608811 2026-04-14T19:02:15.000Z 4030.643284 2026-04-14T19:02:16.000Z 4030.681012 2026-04-14T19:02:17.000Z 4030.715310 2026-04-14T19:02:18.000Z 4030.753671 2026-04-14T19:02:19.000Z 4030.792033 2026-04-14T19:02:20.000Z 4030.831172 2026-04-14T19:02:21.000Z 4030.867016 2026-04-14T19:02:22.000Z 4030.904019 2026-04-14T19:02:23.000Z 4030.941021 2026-04-14T19:02:24.000Z 4030.976866 2026-04-14T19:02:25.000Z 4031.013868 2026-04-14T19:02:26.000Z 4031.053007 2026-04-14T19:02:27.000Z 4031.091369 2026-04-14T19:02:28.000Z 4031.130508 2026-04-14T19:02:29.000Z 4031.169647 2026-04-14T19:02:30.000Z 4031.206649 2026-04-14T19:02:31.000Z 4031.248179 2026-04-14T19:02:32.000Z 4031.282027 2026-04-14T19:02:33.000Z 4031.320467 2026-04-14T19:02:34.000Z 4031.354315 2026-04-14T19:02:35.000Z 4031.391317 2026-04-14T19:02:36.000Z 4031.428320 2026-04-14T19:02:37.000Z 4031.464164 2026-04-14T19:02:38.000Z 4031.501167 2026-04-14T19:02:39.000Z 4031.540306 2026-04-14T19:02:40.000Z 4031.576150 2026-04-14T19:02:41.000Z 4031.615289 2026-04-14T19:02:42.000Z 4031.651134 2026-04-14T19:02:43.000Z 4031.690273 2026-04-14T19:02:44.000Z 4031.726117 2026-04-14T19:02:45.000Z 4031.761962 2026-04-14T19:02:46.000Z 4031.798964 2026-04-14T19:02:47.000Z 4031.831542 2026-04-14T19:02:48.000Z 4031.868545 2026-04-14T19:02:49.000Z 4031.901122 2026-04-14T19:02:50.000Z 4031.938125 2026-04-14T19:02:51.000Z 4031.971973 2026-04-14T19:02:52.000Z 4032.004551 2026-04-14T19:02:53.000Z 4032.037129 2026-04-14T19:02:54.000Z 4032.072973 2026-04-14T19:02:55.000Z 4032.105551 2026-04-14T19:02:56.000Z 4032.139399 2026-04-14T19:02:57.000Z 4032.173247 2026-04-14T19:02:58.000Z 4032.207095 2026-04-14T19:02:59.000Z 4032.245535 2026-04-14T19:03:00.000Z 4032.279383 2026-04-14T19:03:01.000Z 4032.316386 2026-04-14T19:03:02.000Z 4032.353388 2026-04-14T19:03:03.000Z 4032.390391 2026-04-14T19:03:04.000Z 4032.426235 2026-04-14T19:03:05.000Z 4032.465374 2026-04-14T19:03:06.000Z 4032.500368 2026-04-14T19:03:07.000Z 4032.536212 2026-04-14T19:03:08.000Z 4032.567275 2026-04-14T19:03:09.000Z 4032.598338 2026-04-14T19:03:10.000Z 4032.629206 2026-04-14T19:03:11.000Z 4032.660269 2026-04-14T19:03:12.000Z 4032.687926 2026-04-14T19:03:13.000Z 4032.715365 2026-04-14T19:03:14.000Z 4032.746428 2026-04-14T19:03:15.000Z 4032.773866 2026-04-14T19:03:16.000Z 4032.802169 2026-04-14T19:03:17.000Z 4032.829827 2026-04-14T19:03:18.000Z 4032.860579 2026-04-14T19:03:19.000Z 4032.889927 2026-04-14T19:03:20.000Z 4032.916098 2026-04-14T19:03:21.000Z 4032.945446 2026-04-14T19:03:22.000Z 4032.969705 2026-04-14T19:03:23.000Z 4032.993713 2026-04-14T19:03:24.000Z 4033.010862 2026-04-14T19:03:25.000Z 4033.028011 2026-04-14T19:03:26.000Z 4033.045160 2026-04-14T19:03:27.000Z 4033.072599 2026-04-14T19:03:28.000Z 4033.100256 2026-04-14T19:03:29.000Z 4033.125248 2026-04-14T19:03:30.000Z 4033.153552 2026-04-14T19:03:31.000Z 4033.179722 2026-04-14T19:03:32.000Z 4033.210474 2026-04-14T19:03:33.000Z 4033.238210 2026-04-14T19:03:34.000Z 4033.268962 2026-04-14T19:03:35.000Z 4033.298977 2026-04-14T19:03:36.000Z 4033.317890 2026-04-14T19:03:37.000Z 4033.337707 2026-04-14T19:03:38.000Z 4033.356620 2026-04-14T19:03:39.000Z 4033.378432 2026-04-14T19:03:40.000Z 4033.398250 2026-04-14T19:03:41.000Z 4033.418067 2026-04-14T19:03:42.000Z 4033.438990 2026-04-14T19:03:43.000Z 4033.454989 2026-04-14T19:03:44.000Z 4033.472338 2026-04-14T19:03:45.000Z 4033.488062 2026-04-14T19:03:46.000Z 4033.502282 2026-04-14T19:03:47.000Z 4033.518006 2026-04-14T19:03:48.000Z 4033.533730 2026-04-14T19:03:49.000Z 4033.552599 2026-04-14T19:03:50.000Z 4033.571469 2026-04-14T19:03:51.000Z 4033.590338 2026-04-14T19:03:52.000Z 4033.609429 2026-04-14T19:03:53.000Z 4033.630352 2026-04-14T19:03:54.000Z 4033.650170 2026-04-14T19:03:55.000Z 4033.674015 2026-04-14T19:03:56.000Z 4033.696837 2026-04-14T19:03:57.000Z 4033.720682 2026-04-14T19:03:58.000Z 4033.744527 2026-04-14T19:03:59.000Z 4033.766339 2026-04-14T19:04:00.000Z 4033.789161 2026-04-14T19:04:01.000Z 4033.811361 2026-04-14T19:04:02.000Z 4033.833560 2026-04-14T19:04:03.000Z 4033.855760 2026-04-14T19:04:04.000Z 4033.881077 2026-04-14T19:04:05.000Z 4033.902000 2026-04-14T19:04:06.000Z 4033.924821 2026-04-14T19:04:07.000Z 4033.947021 2026-04-14T19:04:08.000Z 4033.967944 2026-04-14T19:04:09.000Z 4033.987036 2026-04-14T19:04:10.000Z 4034.006128 2026-04-14T19:04:11.000Z 4034.025295 2026-04-14T19:04:12.000Z 4034.042682 2026-04-14T19:04:13.000Z 4034.059688 2026-04-14T19:04:14.000Z 4034.078774 2026-04-14T19:04:15.000Z 4034.096807 2026-04-14T19:04:16.000Z 4034.117063 2026-04-14T19:04:17.000Z 4034.137318 2026-04-14T19:04:18.000Z 4034.157574 2026-04-14T19:04:19.000Z 4034.177708 2026-04-14T19:04:20.000Z 4034.197843 2026-04-14T19:04:21.000Z 4034.213658 2026-04-14T19:04:22.000Z 4034.229930 2026-04-14T19:04:23.000Z 4034.244063 2026-04-14T19:04:24.000Z 4034.259034 2026-04-14T19:04:25.000Z 4034.272038 2026-04-14T19:04:26.000Z 4034.285041 2026-04-14T19:04:27.000Z 4034.290032 2026-04-14T19:04:28.000Z 4034.296321 2026-04-14T19:04:29.000Z 4034.299466 2026-04-14T19:04:30.000Z 4034.305756 2026-04-14T19:04:31.000Z 4034.312046 2026-04-14T19:04:32.000Z 4034.329432 2026-04-14T19:04:33.000Z 4034.348302 2026-04-14T19:04:34.000Z 4034.364026 2026-04-14T19:04:35.000Z 4034.379750 2026-04-14T19:04:36.000Z 4034.394613 2026-04-14T19:04:37.000Z 4034.408833 2026-04-14T19:04:38.000Z 4034.419933 2026-04-14T19:04:39.000Z 4034.432512 2026-04-14T19:04:40.000Z 4034.445516 2026-04-14T19:04:41.000Z 4034.455497 2026-04-14T19:04:42.000Z 4034.466899 2026-04-14T19:04:43.000Z 4034.475848 2026-04-14T19:04:44.000Z 4034.487875 2026-04-14T19:04:45.000Z 4034.497093 2026-04-14T19:04:46.000Z 4034.512817 2026-04-14T19:04:47.000Z 4034.525397 2026-04-14T19:04:48.000Z 4034.542746 2026-04-14T19:04:49.000Z 4034.560095 2026-04-14T19:04:50.000Z 4034.578964 2026-04-14T19:04:51.000Z 4034.598056 2026-04-14T19:04:52.000Z 4034.613780 2026-04-14T19:04:53.000Z 4034.629504 2026-04-14T19:04:54.000Z 4034.646891 2026-04-14T19:04:55.000Z 4034.661149 2026-04-14T19:04:56.000Z 4034.678536 2026-04-14T19:04:57.000Z 4034.694609 2026-04-14T19:04:58.000Z 4034.711996 2026-04-14T19:04:59.000Z 4034.729345 2026-04-14T19:05:00.000Z 4034.743565 2026-04-14T19:05:01.000Z 4034.759563 2026-04-14T19:05:02.000Z 4034.759563 2026-04-14T19:05:05.000Z 4034.759563 2026-04-14T19:05:20.000Z 4034.759563 2026-04-14T19:05:56.000Z 4034.789462 2026-04-14T19:06:01.000Z 4034.802041 2026-04-14T19:06:02.000Z 4034.813141 2026-04-14T19:06:03.000Z 4034.825720 2026-04-14T19:06:04.000Z 4034.836820 2026-04-14T19:06:05.000Z 4034.852819 2026-04-14T19:06:06.000Z 4034.868817 2026-04-14T19:06:07.000Z 4034.887909 2026-04-14T19:06:08.000Z 4034.907000 2026-04-14T19:06:09.000Z 4034.930620 2026-04-14T19:06:10.000Z 4034.952820 2026-04-14T19:06:11.000Z 4034.978679 2026-04-14T19:06:12.000Z 4035.003996 2026-04-14T19:06:13.000Z 4035.029855 2026-04-14T19:06:14.000Z 4035.052677 2026-04-14T19:06:15.000Z 4035.079435 2026-04-14T19:06:16.000Z 4035.104752 2026-04-14T19:06:17.000Z 4035.130144 2026-04-14T19:06:18.000Z 4035.153802 2026-04-14T19:06:19.000Z 4035.179809 2026-04-14T19:06:20.000Z 4035.203918 2026-04-14T19:06:21.000Z 4035.229311 2026-04-14T19:06:22.000Z 4035.253420 2026-04-14T19:06:23.000Z 4035.277078 2026-04-14T19:06:24.000Z 4035.299353 2026-04-14T19:06:25.000Z 4035.321367 2026-04-14T19:06:26.000Z 4035.340236 2026-04-14T19:06:27.000Z 4035.360719 2026-04-14T19:06:28.000Z 4035.378068 2026-04-14T19:06:29.000Z 4035.398991 2026-04-14T19:06:30.000Z 4035.418809 2026-04-14T19:06:31.000Z 4035.437722 2026-04-14T19:06:32.000Z 4035.455961 2026-04-14T19:06:33.000Z 4035.474200 2026-04-14T19:06:34.000Z 4035.490306 2026-04-14T19:06:35.000Z 4035.508545 2026-04-14T19:06:36.000Z 4035.524651 2026-04-14T19:06:37.000Z 4035.543564 2026-04-14T19:06:38.000Z 4035.565376 2026-04-14T19:06:39.000Z 4035.585193 2026-04-14T19:06:40.000Z 4035.604106 2026-04-14T19:06:41.000Z 4035.621979 2026-04-14T19:06:42.000Z 4035.639853 2026-04-14T19:06:43.000Z 4035.674446 2026-04-14T19:06:49.000Z 4035.687449 2026-04-14T19:06:50.000Z 4035.700029 2026-04-14T19:06:51.000Z 4035.718012 2026-04-14T19:06:52.000Z 4035.735399 2026-04-14T19:06:53.000Z 4035.749657 2026-04-14T19:06:54.000Z 4035.762237 2026-04-14T19:06:55.000Z 4035.777100 2026-04-14T19:06:56.000Z 4035.793098 2026-04-14T19:06:57.000Z 4035.812011 2026-04-14T19:06:58.000Z 4035.830924 2026-04-14T19:06:59.000Z 4035.852736 2026-04-14T19:07:00.000Z 4035.872553 2026-04-14T19:07:01.000Z 4035.895375 2026-04-14T19:07:02.000Z 4035.916298 2026-04-14T19:07:03.000Z 4035.939918 2026-04-14T19:07:04.000Z 4035.963537 2026-04-14T19:07:05.000Z 4035.988930 2026-04-14T19:07:06.000Z 4036.013039 2026-04-14T19:07:07.000Z 4036.039046 2026-04-14T19:07:08.000Z 4036.062014 2026-04-14T19:07:09.000Z 4036.088991 2026-04-14T19:07:10.000Z 4036.113943 2026-04-14T19:07:11.000Z 4036.136911 2026-04-14T19:07:12.000Z 4036.162918 2026-04-14T19:07:13.000Z 4036.185886 2026-04-14T19:07:14.000Z 4036.207876 2026-04-14T19:07:15.000Z 4036.226962 2026-04-14T19:07:16.000Z 4036.248161 2026-04-14T19:07:17.000Z 4036.266194 2026-04-14T19:07:18.000Z 4036.284629 2026-04-14T19:07:19.000Z 4036.297633 2026-04-14T19:07:25.000Z 4036.310562 2026-04-14T19:07:26.000Z 4036.321662 2026-04-14T19:07:27.000Z 4036.336525 2026-04-14T19:07:28.000Z 4036.350521 2026-04-14T19:07:29.000Z 4036.369434 2026-04-14T19:07:30.000Z 4036.387307 2026-04-14T19:07:31.000Z 4036.407125 2026-04-14T19:07:32.000Z 4036.424998 2026-04-14T19:07:33.000Z 4036.442347 2026-04-14T19:07:34.000Z 4036.459696 2026-04-14T19:07:35.000Z 4036.475769 2026-04-14T19:07:36.000Z 4036.491842 2026-04-14T19:07:37.000Z 4036.510277 2026-04-14T19:07:38.000Z 4036.529363 2026-04-14T19:07:39.000Z 4036.551735 2026-04-14T19:07:40.000Z 4036.574107 2026-04-14T19:07:41.000Z 4036.596588 2026-04-14T19:07:42.000Z 4036.618959 2026-04-14T19:07:43.000Z 4036.618959 2026-04-14T19:07:45.000Z 4036.618959 2026-04-14T19:07:55.000Z 4036.655026 2026-04-14T19:08:03.000Z 4036.664244 2026-04-14T19:08:04.000Z 4036.675429 2026-04-14T19:08:05.000Z 4036.688009 2026-04-14T19:08:06.000Z 4036.700588 2026-04-14T19:08:07.000Z 4036.720406 2026-04-14T19:08:08.000Z 4036.738279 2026-04-14T19:08:09.000Z 4036.761101 2026-04-14T19:08:10.000Z 4036.783922 2026-04-14T19:08:11.000Z 4036.804405 2026-04-14T19:08:12.000Z 4036.826605 2026-04-14T19:08:13.000Z 4036.843992 2026-04-14T19:08:14.000Z 4036.862861 2026-04-14T19:08:15.000Z 4036.882823 2026-04-14T19:08:16.000Z 4036.900806 2026-04-14T19:08:17.000Z 4036.919893 2026-04-14T19:08:23.000Z 4036.922130 2026-04-14T19:08:24.000Z 4036.927120 2026-04-14T19:08:25.000Z 4036.938258 2026-04-14T19:08:26.000Z 4036.949395 2026-04-14T19:08:27.000Z 4036.967379 2026-04-14T19:08:28.000Z 4036.986546 2026-04-14T19:08:29.000Z 4037.007580 2026-04-14T19:08:30.000Z 4037.029855 2026-04-14T19:08:31.000Z 4037.053965 2026-04-14T19:08:32.000Z 4037.076240 2026-04-14T19:08:33.000Z 4037.101632 2026-04-14T19:08:34.000Z 4037.125290 2026-04-14T19:08:35.000Z 4037.147304 2026-04-14T19:08:36.000Z 4037.169318 2026-04-14T19:08:37.000Z 4037.169318 2026-04-14T19:08:41.000Z 4037.194039 2026-04-14T19:08:50.000Z 4037.202880 2026-04-14T19:08:51.000Z 4037.212000 2026-04-14T19:08:52.000Z 4037.218289 2026-04-14T19:08:53.000Z 4037.227724 2026-04-14T19:08:54.000Z 4037.245597 2026-04-14T19:08:55.000Z 4037.264689 2026-04-14T19:08:56.000Z 4037.286889 2026-04-14T19:08:57.000Z 4037.312206 2026-04-14T19:08:58.000Z 4037.326815 2026-04-14T19:08:59.000Z 4037.336665 2026-04-14T19:09:00.000Z 4037.345845 2026-04-14T19:09:01.000Z 4037.355695 2026-04-14T19:09:02.000Z 4037.364253 2026-04-14T19:09:03.000Z 4037.372811 2026-04-14T19:09:04.000Z 4037.381991 2026-04-14T19:09:05.000Z 4037.391171 2026-04-14T19:09:06.000Z 4037.401021 2026-04-14T19:09:07.000Z 4037.410279 2026-04-14T19:09:08.000Z 4037.420868 2026-04-14T19:09:09.000Z 4037.430734 2026-04-14T19:09:10.000Z 4037.441139 2026-04-14T19:09:11.000Z 4037.451171 2026-04-14T19:09:12.000Z 4037.461597 2026-04-14T19:09:13.000Z 4037.472024 2026-04-14T19:09:14.000Z 4037.482451 2026-04-14T19:09:15.000Z 4037.492877 2026-04-14T19:09:16.000Z 4037.503304 2026-04-14T19:09:17.000Z 4037.513731 2026-04-14T19:09:18.000Z 4037.523240 2026-04-14T19:09:19.000Z 4037.532615 2026-04-14T19:09:20.000Z 4037.540575 2026-04-14T19:09:21.000Z 4037.548263 2026-04-14T19:09:22.000Z 4037.554820 2026-04-14T19:09:23.000Z 4037.560066 2026-04-14T19:09:24.000Z 4037.565674 2026-04-14T19:09:25.000Z 4037.570376 2026-04-14T19:09:26.000Z 4037.576828 2026-04-14T19:09:27.000Z 4037.583280 2026-04-14T19:09:28.000Z 4037.588811 2026-04-14T19:09:29.000Z 4037.595330 2026-04-14T19:09:30.000Z 4037.598248 2026-04-14T19:09:31.000Z 4037.601013 2026-04-14T19:09:32.000Z 4037.603778 2026-04-14T19:09:33.000Z 4037.610297 2026-04-14T19:09:34.000Z 4037.616816 2026-04-14T19:09:35.000Z 4037.624249 2026-04-14T19:09:36.000Z 4037.631855 2026-04-14T19:09:37.000Z 4037.640358 2026-04-14T19:09:38.000Z 4037.649622 2026-04-14T19:09:39.000Z 4037.658886 2026-04-14T19:09:40.000Z 4037.668103 2026-04-14T19:09:41.000Z 4037.677368 2026-04-14T19:09:42.000Z 4037.687507 2026-04-14T19:09:43.000Z 4037.696724 2026-04-14T19:09:44.000Z 4037.705988 2026-04-14T19:09:45.000Z 4037.714743 2026-04-14T19:09:46.000Z 4037.722630 2026-04-14T19:09:47.000Z 4037.731888 2026-04-14T19:09:48.000Z 4037.739849 2026-04-14T19:09:49.000Z 4037.748575 2026-04-14T19:09:50.000Z 4037.757116 2026-04-14T19:09:51.000Z 4037.765871 2026-04-14T19:09:52.000Z 4037.774626 2026-04-14T19:09:53.000Z 4037.783890 2026-04-14T19:09:54.000Z 4037.794072 2026-04-14T19:09:55.000Z 4037.803336 2026-04-14T19:09:56.000Z 4037.813475 2026-04-14T19:09:57.000Z 4037.821081 2026-04-14T19:09:58.000Z 4037.829429 2026-04-14T19:09:59.000Z 4037.835627 2026-04-14T19:10:00.000Z 4037.842299 2026-04-14T19:10:01.000Z 4037.848542 2026-04-14T19:10:11.000Z 4037.852477 2026-04-14T19:10:12.000Z 4037.857121 2026-04-14T19:10:13.000Z 4037.862513 2026-04-14T19:10:14.000Z 4037.867485 2026-04-14T19:10:15.000Z 4037.873415 2026-04-14T19:10:16.000Z 4037.878807 2026-04-14T19:10:17.000Z 4037.885005 2026-04-14T19:10:18.000Z 4037.892240 2026-04-14T19:10:19.000Z 4037.898912 2026-04-14T19:10:20.000Z 4037.906781 2026-04-14T19:10:21.000Z 4037.914649 2026-04-14T19:10:22.000Z 4037.923207 2026-04-14T19:10:23.000Z 4037.931200 2026-04-14T19:10:24.000Z 4037.941254 2026-04-14T19:10:25.000Z 4037.951308 2026-04-14T19:10:26.000Z 4037.962154 2026-04-14T19:10:27.000Z 4037.972208 2026-04-14T19:10:28.000Z 4037.981786 2026-04-14T19:10:29.000Z 4037.991840 2026-04-14T19:10:30.000Z 4038.001894 2026-04-14T19:10:31.000Z 4038.011472 2026-04-14T19:10:32.000Z 4038.020643 2026-04-14T19:10:33.000Z 4038.029813 2026-04-14T19:10:34.000Z 4038.034829 2026-04-14T19:10:35.000Z 4038.039844 2026-04-14T19:10:36.000Z 4038.044860 2026-04-14T19:10:37.000Z 4038.051104 2026-04-14T19:10:38.000Z 4038.057347 2026-04-14T19:10:39.000Z 4038.063277 2026-04-14T19:10:40.000Z 4038.069223 2026-04-14T19:10:41.000Z 4038.075780 2026-04-14T19:10:42.000Z 4038.082337 2026-04-14T19:10:43.000Z 4038.089588 2026-04-14T19:10:44.000Z 4038.095534 2026-04-14T19:10:45.000Z 4038.096845 2026-04-14T19:10:46.000Z 4038.098157 2026-04-14T19:10:47.000Z 4038.100238 2026-04-14T19:10:48.000Z 4038.101549 2026-04-14T19:10:49.000Z 4038.105353 2026-04-14T19:10:50.000Z 4038.108118 2026-04-14T19:10:51.000Z 4038.114637 2026-04-14T19:10:52.000Z 4038.121156 2026-04-14T19:10:53.000Z 4038.129659 2026-04-14T19:10:54.000Z 4038.137546 2026-04-14T19:10:55.000Z 4038.137546 2026-04-14T19:10:56.000Z 4038.151479 2026-04-14T19:11:22.000Z 4038.163608 2026-04-14T19:11:30.000Z 4038.172448 2026-04-14T19:11:31.000Z 4038.181958 2026-04-14T19:11:32.000Z 4038.189951 2026-04-14T19:11:33.000Z 4038.197201 2026-04-14T19:11:34.000Z 4038.204436 2026-04-14T19:11:35.000Z 4038.212398 2026-04-14T19:11:36.000Z 4038.219431 2026-04-14T19:11:37.000Z 4038.227318 2026-04-14T19:11:38.000Z 4038.235582 2026-04-14T19:11:39.000Z 4038.243469 2026-04-14T19:11:40.000Z 4038.252565 2026-04-14T19:11:41.000Z 4038.262082 2026-04-14T19:11:42.000Z 4038.272026 2026-04-14T19:11:43.000Z 4038.281543 2026-04-14T19:11:44.000Z 4038.291176 2026-04-14T19:11:45.000Z 4038.300272 2026-04-14T19:11:46.000Z 4038.309489 2026-04-14T19:11:47.000Z 4038.318754 2026-04-14T19:11:48.000Z 4038.327049 2026-04-14T19:11:49.000Z 4038.336266 2026-04-14T19:11:50.000Z 4038.345531 2026-04-14T19:11:51.000Z 4038.354748 2026-04-14T19:11:52.000Z 4038.365266 2026-04-14T19:11:53.000Z 4038.374670 2026-04-14T19:11:54.000Z 4038.383425 2026-04-14T19:11:55.000Z 4038.393058 2026-04-14T19:11:56.000Z 4038.402575 2026-04-14T19:11:57.000Z 4038.411671 2026-04-14T19:11:58.000Z 4038.421188 2026-04-14T19:11:59.000Z 4038.430705 2026-04-14T19:12:00.000Z 4038.439963 2026-04-14T19:12:01.000Z 4038.449970 2026-04-14T19:12:02.000Z 4038.459150 2026-04-14T19:12:03.000Z 4038.468331 2026-04-14T19:12:04.000Z 4038.478181 2026-04-14T19:12:05.000Z 4038.487361 2026-04-14T19:12:06.000Z 4038.497853 2026-04-14T19:12:07.000Z 4038.507702 2026-04-14T19:12:08.000Z 4038.518194 2026-04-14T19:12:09.000Z 4038.528044 2026-04-14T19:12:10.000Z 4038.537333 2026-04-14T19:12:11.000Z 4038.547922 2026-04-14T19:12:12.000Z 4038.568321 2026-04-14T19:12:21.000Z 4038.575775 2026-04-14T19:12:22.000Z 4038.583228 2026-04-14T19:12:23.000Z 4038.589786 2026-04-14T19:12:24.000Z 4038.595716 2026-04-14T19:12:25.000Z 4038.603709 2026-04-14T19:12:26.000Z 4038.610960 2026-04-14T19:12:27.000Z 4038.618194 2026-04-14T19:12:28.000Z 4038.626063 2026-04-14T19:12:29.000Z 4038.634789 2026-04-14T19:12:30.000Z 4038.643053 2026-04-14T19:12:31.000Z 4038.651317 2026-04-14T19:12:32.000Z 4038.660413 2026-04-14T19:12:33.000Z 4038.667085 2026-04-14T19:12:34.000Z 4038.675047 2026-04-14T19:12:35.000Z 4038.680992 2026-04-14T19:12:36.000Z 4038.687550 2026-04-14T19:12:37.000Z 4038.693793 2026-04-14T19:12:38.000Z 4038.700496 2026-04-14T19:12:39.000Z 4038.708820 2026-04-14T19:12:40.000Z 4038.715912 2026-04-14T19:12:41.000Z 4038.724237 2026-04-14T19:12:42.000Z 4038.731736 2026-04-14T19:12:43.000Z 4038.734359 2026-04-14T19:12:44.000Z 4038.735671 2026-04-14T19:12:45.000Z 4038.738294 2026-04-14T19:12:46.000Z 4038.739605 2026-04-14T19:12:47.000Z 4038.746277 2026-04-14T19:12:48.000Z 4038.752207 2026-04-14T19:12:49.000Z 4038.758405 2026-04-14T19:12:50.000Z 4038.764335 2026-04-14T19:12:51.000Z 4038.770265 2026-04-14T19:12:52.000Z 4038.777500 2026-04-14T19:12:53.000Z 4038.791386 2026-04-14T19:13:04.000Z 4038.791386 2026-04-14T19:13:11.000Z 4038.809747 2026-04-14T19:13:19.000Z 4038.813083 2026-04-14T19:13:20.000Z 4038.817017 2026-04-14T19:13:21.000Z 4038.820369 2026-04-14T19:13:22.000Z 4038.824303 2026-04-14T19:13:23.000Z 4038.834169 2026-04-14T19:13:24.000Z 4038.842726 2026-04-14T19:13:25.000Z 4038.865207 2026-04-14T19:13:35.000Z 4038.871909 2026-04-14T19:13:36.000Z 4038.877855 2026-04-14T19:13:37.000Z 4038.887144 2026-04-14T19:13:38.000Z 4038.895916 2026-04-14T19:13:39.000Z 4038.902473 2026-04-14T19:13:40.000Z 4038.909176 2026-04-14T19:13:41.000Z 4038.915419 2026-04-14T19:13:42.000Z 4038.920435 2026-04-14T19:13:43.000Z 4038.926329 2026-04-14T19:13:44.000Z 4038.932924 2026-04-14T19:13:45.000Z 4038.939167 2026-04-14T19:13:46.000Z 4038.945953 2026-04-14T19:13:47.000Z 4038.952656 2026-04-14T19:13:48.000Z 4038.959907 2026-04-14T19:13:49.000Z 4038.966464 2026-04-14T19:13:50.000Z 4038.973021 2026-04-14T19:13:51.000Z 4038.978967 2026-04-14T19:13:52.000Z 4038.985524 2026-04-14T19:13:53.000Z 4038.993024 2026-04-14T19:13:54.000Z 4039.015898 2026-04-14T19:13:55.000Z 4039.104806 2026-04-14T19:13:56.000Z 4039.207242 2026-04-14T19:13:57.000Z 4039.315936 2026-04-14T19:13:58.000Z 4039.424631 2026-04-14T19:13:59.000Z 4039.533326 2026-04-14T19:14:00.000Z 4039.652049 2026-04-14T19:14:01.000Z 4039.764105 2026-04-14T19:14:02.000Z 4039.880340 2026-04-14T19:14:03.000Z 4039.978324 2026-04-14T19:14:04.000Z 4040.090632 2026-04-14T19:14:05.000Z 4040.179567 2026-04-14T19:14:06.000Z 4040.274982 2026-04-14T19:14:07.000Z 4040.312244 2026-04-14T19:14:08.000Z 4040.358401 2026-04-14T19:14:09.000Z 4040.423598 2026-04-14T19:14:10.000Z 4040.479137 2026-04-14T19:14:11.000Z 4040.521619 2026-04-14T19:14:12.000Z 4040.552507 2026-04-14T19:14:13.000Z 4040.585105 2026-04-14T19:14:14.000Z 4040.627587 2026-04-14T19:14:15.000Z 4040.689362 2026-04-14T19:14:16.000Z 4040.761433 2026-04-14T19:14:17.000Z 4040.813957 2026-04-14T19:14:18.000Z 4040.876605 2026-04-14T19:14:19.000Z 4040.974401 2026-04-14T19:14:40.000Z 4041.011663 2026-04-14T19:14:41.000Z 4041.040962 2026-04-14T19:14:42.000Z 4041.092844 2026-04-14T19:14:43.000Z 4041.139338 2026-04-14T19:14:44.000Z 4041.202708 2026-04-14T19:14:45.000Z 4041.276380 2026-04-14T19:14:46.000Z 4041.359751 2026-04-14T19:14:47.000Z 4041.433424 2026-04-14T19:14:48.000Z 4041.516794 2026-04-14T19:14:49.000Z 4041.589744 2026-04-14T19:14:50.000Z 4041.653114 2026-04-14T19:14:51.000Z 4041.716484 2026-04-14T19:14:52.000Z 4041.779854 2026-04-14T19:14:53.000Z 4041.842382 2026-04-14T19:14:54.000Z 4041.873646 2026-04-14T19:14:55.000Z 4041.896893 2026-04-14T19:14:56.000Z 4041.928157 2026-04-14T19:14:57.000Z 4041.997898 2026-04-14T19:14:58.000Z 4042.067639 2026-04-14T19:14:59.000Z 4042.126238 2026-04-14T19:15:00.000Z 4042.192655 2026-04-14T19:15:01.000Z 4042.257851 2026-04-14T19:15:02.000Z 4042.313390 2026-04-14T19:15:03.000Z 4042.378587 2026-04-14T19:15:04.000Z 4042.443784 2026-04-14T19:15:05.000Z 4042.504013 2026-04-14T19:15:06.000Z 4042.569210 2026-04-14T19:15:07.000Z 4042.638446 2026-04-14T19:15:08.000Z 4042.707683 2026-04-14T19:15:09.000Z 4042.763221 2026-04-14T19:15:10.000Z 4042.828418 2026-04-14T19:15:11.000Z 4042.891066 2026-04-14T19:15:12.000Z 4042.956263 2026-04-14T19:15:13.000Z 4043.021460 2026-04-14T19:15:14.000Z 4043.096485 2026-04-14T19:15:15.000Z 4043.165721 2026-04-14T19:15:16.000Z 4043.234957 2026-04-14T19:15:17.000Z 4043.309481 2026-04-14T19:15:18.000Z 4043.382729 2026-04-14T19:15:19.000Z 4043.455977 2026-04-14T19:15:20.000Z 4043.529225 2026-04-14T19:15:21.000Z 4043.618510 2026-04-14T19:15:22.000Z 4043.699503 2026-04-14T19:15:23.000Z 4043.783275 2026-04-14T19:15:24.000Z 4043.867047 2026-04-14T19:15:25.000Z 4043.960035 2026-04-14T19:15:26.000Z 4044.053023 2026-04-14T19:15:27.000Z 4044.161717 2026-04-14T19:15:28.000Z 4044.264153 2026-04-14T19:15:29.000Z 4044.436288 2026-04-14T19:15:38.000Z 4044.494886 2026-04-14T19:15:39.000Z 4044.553484 2026-04-14T19:15:40.000Z 4044.553484 2026-04-14T19:15:45.000Z 4044.763754 2026-04-14T19:15:56.000Z 4044.867518 2026-04-14T19:15:57.000Z 4044.979826 2026-04-14T19:15:58.000Z 4045.017262 2026-04-14T19:15:59.000Z 4045.063756 2026-04-14T19:16:00.000Z 4045.106695 2026-04-14T19:16:01.000Z 4045.153189 2026-04-14T19:16:02.000Z 4045.228061 2026-04-14T19:16:03.000Z 4045.302933 2026-04-14T19:16:04.000Z 4045.369350 2026-04-14T19:16:05.000Z 4045.427948 2026-04-14T19:16:06.000Z 4045.494189 2026-04-14T19:16:07.000Z 4045.545895 2026-04-14T19:16:08.000Z 4045.583157 2026-04-14T19:16:09.000Z 4045.612457 2026-04-14T19:16:10.000Z 4045.649719 2026-04-14T19:16:11.000Z 4045.679018 2026-04-14T19:16:12.000Z 4045.711616 2026-04-14T19:16:13.000Z 4045.784864 2026-04-14T19:16:14.000Z 4045.851105 2026-04-14T19:16:15.000Z 4045.911679 2026-04-14T19:16:16.000Z 4045.970277 2026-04-14T19:16:17.000Z 4046.053535 2026-04-14T19:16:40.000Z 4046.097484 2026-04-14T19:16:41.000Z 4046.143978 2026-04-14T19:16:42.000Z 4046.270718 2026-04-14T19:16:48.000Z 4046.346518 2026-04-14T19:16:49.000Z 4046.422318 2026-04-14T19:16:50.000Z 4046.485688 2026-04-14T19:16:51.000Z 4046.559361 2026-04-14T19:16:52.000Z 4046.621889 2026-04-14T19:16:53.000Z 4046.695561 2026-04-14T19:16:54.000Z 4046.769234 2026-04-14T19:16:55.000Z 4046.832604 2026-04-14T19:16:56.000Z 4046.915975 2026-04-14T19:16:57.000Z 4046.989647 2026-04-14T19:16:58.000Z 4047.065447 2026-04-14T19:16:59.000Z 4047.131279 2026-04-14T19:17:00.000Z 4047.210498 2026-04-14T19:17:01.000Z 4047.286298 2026-04-14T19:17:02.000Z 4047.370070 2026-04-14T19:17:03.000Z 4047.439811 2026-04-14T19:17:04.000Z 4047.528719 2026-04-14T19:17:05.000Z 4047.612491 2026-04-14T19:17:06.000Z 4047.686164 2026-04-14T19:17:07.000Z 4047.761964 2026-04-14T19:17:08.000Z 4047.822537 2026-04-14T19:17:09.000Z 4047.883111 2026-04-14T19:17:10.000Z 4047.941709 2026-04-14T19:17:11.000Z 4048.002283 2026-04-14T19:17:12.000Z 4048.002283 2026-04-14T19:17:15.000Z 4048.160835 2026-04-14T19:17:18.000Z 4048.234507 2026-04-14T19:17:19.000Z 4048.308179 2026-04-14T19:17:20.000Z 4048.371549 2026-04-14T19:17:21.000Z 4048.424664 2026-04-14T19:17:22.000Z 4048.467602 2026-04-14T19:17:23.000Z 4048.514096 2026-04-14T19:17:24.000Z 4048.560590 2026-04-14T19:17:25.000Z 4048.626421 2026-04-14T19:17:26.000Z 4048.692253 2026-04-14T19:17:27.000Z 4048.758084 2026-04-14T19:17:28.000Z 4048.823916 2026-04-14T19:17:29.000Z 4048.884490 2026-04-14T19:17:30.000Z 4048.954231 2026-04-14T19:17:31.000Z 4049.000388 2026-04-14T19:17:32.000Z 4049.052094 2026-04-14T19:17:33.000Z 4049.104618 2026-04-14T19:17:34.000Z 4049.166394 2026-04-14T19:17:35.000Z 4049.310026 2026-04-14T19:17:42.000Z 4049.310026 2026-04-14T19:17:45.000Z 4049.500856 2026-04-14T19:17:54.000Z 4049.500856 2026-04-14T19:17:55.000Z 4049.722896 2026-04-14T19:18:05.000Z 4049.961897 2026-04-14T19:18:13.000Z 4050.117542 2026-04-14T19:18:14.000Z 4050.267287 2026-04-14T19:18:15.000Z 4050.267287 2026-04-14T19:18:20.000Z 4050.531563 2026-04-14T19:18:24.000Z 4050.531563 2026-04-14T19:18:30.000Z 4050.773303 2026-04-14T19:18:34.000Z 4050.773303 2026-04-14T19:18:35.000Z 4050.773303 2026-04-14T19:18:45.000Z 4051.008980 2026-04-14T19:18:50.000Z 4051.008980 2026-04-14T19:19:00.000Z 4051.237638 2026-04-14T19:19:02.000Z 4051.495036 2026-04-14T19:19:10.000Z 4051.536219 2026-04-14T19:19:11.000Z 4051.577403 2026-04-14T19:19:12.000Z 4051.608291 2026-04-14T19:19:13.000Z 4051.649475 2026-04-14T19:19:14.000Z 4051.690658 2026-04-14T19:19:15.000Z 4051.794144 2026-04-14T19:19:16.000Z 4051.897103 2026-04-14T19:19:17.000Z 4051.934539 2026-04-14T19:19:18.000Z 4051.978488 2026-04-14T19:19:19.000Z 4052.009752 2026-04-14T19:19:20.000Z 4052.032999 2026-04-14T19:19:21.000Z 4052.070435 2026-04-14T19:19:22.000Z 4052.103351 2026-04-14T19:19:23.000Z 4052.173092 2026-04-14T19:19:24.000Z 4052.238923 2026-04-14T19:19:25.000Z 4052.469116 2026-04-14T19:19:36.000Z 4052.577810 2026-04-14T19:19:37.000Z 4052.676558 2026-04-14T19:19:38.000Z 4052.750230 2026-04-14T19:19:39.000Z 4052.823902 2026-04-14T19:19:40.000Z 4052.897575 2026-04-14T19:19:41.000Z 4052.971247 2026-04-14T19:19:42.000Z 4053.044197 2026-04-14T19:19:43.000Z 4053.117146 2026-04-14T19:19:44.000Z 4053.148410 2026-04-14T19:19:45.000Z 4053.190096 2026-04-14T19:19:46.000Z 4053.221360 2026-04-14T19:19:47.000Z 4053.264298 2026-04-14T19:19:48.000Z 4053.295562 2026-04-14T19:19:49.000Z 4053.378933 2026-04-14T19:19:50.000Z 4053.462303 2026-04-14T19:19:51.000Z 4053.525674 2026-04-14T19:19:52.000Z 4053.598623 2026-04-14T19:19:53.000Z 4053.598623 2026-04-14T19:19:55.000Z 4053.598623 2026-04-14T19:20:00.000Z 4053.765682 2026-04-14T19:20:02.000Z 4053.839355 2026-04-14T19:20:03.000Z 4053.912304 2026-04-14T19:20:04.000Z 4053.985254 2026-04-14T19:20:05.000Z 4054.047782 2026-04-14T19:20:06.000Z 4054.110310 2026-04-14T19:20:07.000Z 4054.162416 2026-04-14T19:20:08.000Z 4054.225787 2026-04-14T19:20:09.000Z 4054.277893 2026-04-14T19:20:10.000Z 4054.340421 2026-04-14T19:20:11.000Z 4054.392528 2026-04-14T19:20:12.000Z 4054.455898 2026-04-14T19:20:13.000Z 4054.518426 2026-04-14T19:20:14.000Z 4054.584258 2026-04-14T19:20:15.000Z 4054.650089 2026-04-14T19:20:16.000Z 4054.670932 2026-04-14T19:20:17.000Z 4054.694179 2026-04-14T19:20:18.000Z 4054.708829 2026-04-14T19:20:19.000Z 4054.732076 2026-04-14T19:20:20.000Z 4054.755323 2026-04-14T19:20:21.000Z 4054.776165 2026-04-14T19:20:22.000Z 4054.797008 2026-04-14T19:20:23.000Z 4054.843502 2026-04-14T19:20:24.000Z 4054.886440 2026-04-14T19:20:25.000Z 4054.952272 2026-04-14T19:20:26.000Z 4055.025944 2026-04-14T19:20:27.000Z 4055.025944 2026-04-14T19:21:16.000Z 4055.025944 2026-04-14T19:21:30.000Z 4055.025944 2026-04-14T19:23:11.000Z 4055.025944 2026-04-14T19:23:20.000Z 4055.132173 2026-04-14T19:24:16.000Z 4055.142469 2026-04-14T19:24:17.000Z 4055.152890 2026-04-14T19:24:18.000Z 4055.226138 2026-04-14T19:24:25.000Z 4055.259054 2026-04-14T19:24:26.000Z 4055.291969 2026-04-14T19:24:27.000Z 4055.312561 2026-04-14T19:24:28.000Z 4055.327211 2026-04-14T19:24:29.000Z 4055.435905 2026-04-14T19:25:48.000Z 4055.478844 2026-04-14T19:25:49.000Z 4055.525338 2026-04-14T19:25:50.000Z 4055.548585 2026-04-14T19:25:51.000Z 4055.571832 2026-04-14T19:25:52.000Z 4055.595079 2026-04-14T19:26:40.000Z 4055.605375 2026-04-14T19:26:41.000Z 4055.615671 2026-04-14T19:26:42.000Z 4055.644970 2026-04-14T19:26:43.000Z 4055.668217 2026-04-14T19:26:44.000Z 4055.701132 2026-04-14T19:26:45.000Z 4055.763661 2026-04-14T19:27:14.000Z 4055.774082 2026-04-14T19:27:15.000Z 4055.784503 2026-04-14T19:27:16.000Z 4055.794925 2026-04-14T19:27:17.000Z 4055.805346 2026-04-14T19:27:18.000Z 4055.815767 2026-04-14T19:27:19.000Z 4055.867874 2026-04-14T19:27:20.000Z 4055.909559 2026-04-14T19:27:21.000Z 4055.972088 2026-04-14T19:27:22.000Z 4056.045760 2026-04-14T19:27:23.000Z 4056.115501 2026-04-14T19:27:24.000Z 4056.194720 2026-04-14T19:27:25.000Z 4056.246427 2026-04-14T19:27:26.000Z 4056.290375 2026-04-14T19:27:27.000Z 4056.342082 2026-04-14T19:27:28.000Z 4056.393963 2026-04-14T19:27:29.000Z 4056.454537 2026-04-14T19:27:30.000Z 4056.517907 2026-04-14T19:27:31.000Z 4056.573935 2026-04-14T19:27:32.000Z 4056.657939 2026-04-14T19:27:33.000Z 4056.741310 2026-04-14T19:27:34.000Z 4056.837336 2026-04-14T19:27:35.000Z 4056.921340 2026-04-14T19:27:36.000Z 4057.015696 2026-04-14T19:27:37.000Z 4057.110051 2026-04-14T19:27:38.000Z 4057.204407 2026-04-14T19:27:39.000Z 4057.288411 2026-04-14T19:27:40.000Z 4057.382203 2026-04-14T19:27:41.000Z 4057.486417 2026-04-14T19:27:42.000Z 4057.570421 2026-04-14T19:27:43.000Z 4057.654425 2026-04-14T19:27:44.000Z 4057.730225 2026-04-14T19:27:45.000Z 4057.773449 2026-04-14T19:27:46.000Z 4057.809768 2026-04-14T19:27:47.000Z 4057.846088 2026-04-14T19:27:48.000Z 4057.892603 2026-04-14T19:27:49.000Z 4057.934015 2026-04-14T19:27:50.000Z 4057.976351 2026-04-14T19:27:51.000Z 4058.023690 2026-04-14T19:27:52.000Z 4058.023690 2026-04-14T19:28:00.000Z 4058.128427 2026-04-14T19:28:01.000Z 4058.164389 2026-04-14T19:28:02.000Z 4058.205489 2026-04-14T19:28:03.000Z 4058.241809 2026-04-14T19:28:04.000Z 4058.279176 2026-04-14T19:28:05.000Z 4058.325692 2026-04-14T19:28:06.000Z 4058.368027 2026-04-14T19:28:07.000Z 4058.414543 2026-04-14T19:28:08.000Z 4058.460780 2026-04-14T19:28:09.000Z 4058.503116 2026-04-14T19:28:10.000Z 4058.544528 2026-04-14T19:28:11.000Z 4058.581439 2026-04-14T19:28:12.000Z 4058.618349 2026-04-14T19:28:13.000Z 4058.662192 2026-04-14T19:28:14.000Z 4058.706036 2026-04-14T19:28:15.000Z 4058.749879 2026-04-14T19:28:16.000Z 4058.797927 2026-04-14T19:28:17.000Z 4058.843437 2026-04-14T19:28:18.000Z 4058.888946 2026-04-14T19:28:19.000Z 4058.936995 2026-04-14T19:28:20.000Z 4058.987086 2026-04-14T19:28:21.000Z 4059.035134 2026-04-14T19:28:22.000Z 4059.087543 2026-04-14T19:28:23.000Z 4059.135591 2026-04-14T19:28:24.000Z 4059.186571 2026-04-14T19:28:25.000Z 4059.230415 2026-04-14T19:28:26.000Z 4059.281395 2026-04-14T19:28:27.000Z 4059.332375 2026-04-14T19:28:28.000Z 4059.379413 2026-04-14T19:28:29.000Z 4059.434522 2026-04-14T19:28:30.000Z 4059.485502 2026-04-14T19:28:31.000Z 4059.537911 2026-04-14T19:28:32.000Z 4059.590319 2026-04-14T19:28:33.000Z 4059.649703 2026-04-14T19:28:34.000Z 4059.709197 2026-04-14T19:28:35.000Z 4059.764306 2026-04-14T19:28:36.000Z 4059.822445 2026-04-14T19:28:37.000Z 4059.872998 2026-04-14T19:28:38.000Z 4059.927327 2026-04-14T19:28:39.000Z 4059.978481 2026-04-14T19:28:40.000Z 4060.029634 2026-04-14T19:28:41.000Z 4060.076759 2026-04-14T19:28:42.000Z 4060.120091 2026-04-14T19:28:43.000Z 4060.167129 2026-04-14T19:28:44.000Z 4060.210461 2026-04-14T19:28:45.000Z 4060.254476 2026-04-14T19:28:46.000Z 4060.298492 2026-04-14T19:28:47.000Z 4060.340827 2026-04-14T19:28:48.000Z 4060.378195 2026-04-14T19:28:49.000Z 4060.419295 2026-04-14T19:28:50.000Z 4060.460395 2026-04-14T19:28:51.000Z 4060.497763 2026-04-14T19:28:52.000Z 4060.534083 2026-04-14T19:28:53.000Z 4060.566536 2026-04-14T19:28:54.000Z 4060.600917 2026-04-14T19:28:55.000Z 4060.626494 2026-04-14T19:28:56.000Z 4060.652071 2026-04-14T19:28:57.000Z 4060.680959 2026-04-14T19:28:58.000Z 4060.709846 2026-04-14T19:28:59.000Z 4060.735337 2026-04-14T19:29:00.000Z 4060.764224 2026-04-14T19:29:01.000Z 4060.816969 2026-04-14T19:29:09.000Z 4060.852932 2026-04-14T19:29:10.000Z 4060.883757 2026-04-14T19:29:11.000Z 4060.912645 2026-04-14T19:29:12.000Z 4060.938221 2026-04-14T19:29:13.000Z 4060.938221 2026-04-14T19:29:15.000Z 4060.938221 2026-04-14T19:29:20.000Z 4061.027039 2026-04-14T19:29:26.000Z 4061.055927 2026-04-14T19:29:27.000Z 4061.088582 2026-04-14T19:29:28.000Z 4061.116203 2026-04-14T19:29:29.000Z 4061.137371 2026-04-14T19:29:30.000Z 4061.168611 2026-04-14T19:29:31.000Z 4061.196232 2026-04-14T19:29:32.000Z 4061.232194 2026-04-14T19:29:33.000Z 4061.263019 2026-04-14T19:29:34.000Z 4061.283570 2026-04-14T19:29:35.000Z 4061.304737 2026-04-14T19:29:36.000Z 4061.348567 2026-04-14T19:29:37.000Z 4061.392398 2026-04-14T19:29:38.000Z 4061.436228 2026-04-14T19:29:39.000Z 4061.486727 2026-04-14T19:29:40.000Z 4061.532568 2026-04-14T19:29:41.000Z 4061.576398 2026-04-14T19:29:42.000Z 4061.623523 2026-04-14T19:29:43.000Z 4061.671827 2026-04-14T19:29:44.000Z 4061.715843 2026-04-14T19:29:45.000Z 4061.764147 2026-04-14T19:29:46.000Z 4061.812451 2026-04-14T19:29:47.000Z 4061.862950 2026-04-14T19:29:48.000Z 4061.911631 2026-04-14T19:29:49.000Z 4061.962129 2026-04-14T19:29:50.000Z 4062.014498 2026-04-14T19:29:51.000Z 4062.061837 2026-04-14T19:29:52.000Z 4062.108075 2026-04-14T19:29:53.000Z 4062.154590 2026-04-14T19:29:54.000Z 4062.201106 2026-04-14T19:29:55.000Z 4062.247621 2026-04-14T19:29:56.000Z 4062.293859 2026-04-14T19:29:57.000Z 4062.340096 2026-04-14T19:29:58.000Z 4062.386612 2026-04-14T19:29:59.000Z 4062.428947 2026-04-14T19:30:00.000Z 4062.468875 2026-04-14T19:30:01.000Z 4062.508803 2026-04-14T19:30:02.000Z 4062.552819 2026-04-14T19:30:03.000Z 4062.592660 2026-04-14T19:30:04.000Z 4062.643214 2026-04-14T19:30:05.000Z 4062.686546 2026-04-14T19:30:06.000Z 4062.737699 2026-04-14T19:30:07.000Z 4062.788253 2026-04-14T19:30:08.000Z 4062.836557 2026-04-14T19:30:09.000Z 4062.891923 2026-04-14T19:30:10.000Z 4062.943077 2026-04-14T19:30:11.000Z 4062.990202 2026-04-14T19:30:12.000Z 4063.041355 2026-04-14T19:30:13.000Z 4063.095684 2026-04-14T19:30:14.000Z 4063.151050 2026-04-14T19:30:15.000Z 4063.206416 2026-04-14T19:30:16.000Z 4063.263717 2026-04-14T19:30:17.000Z 4063.318959 2026-04-14T19:30:18.000Z 4063.369458 2026-04-14T19:30:19.000Z 4063.418138 2026-04-14T19:30:20.000Z 4063.464654 2026-04-14T19:30:21.000Z 4063.510891 2026-04-14T19:30:22.000Z 4063.533812 2026-04-14T19:30:23.000Z 4063.563674 2026-04-14T19:30:24.000Z 4063.585340 2026-04-14T19:30:25.000Z 4063.610916 2026-04-14T19:30:26.000Z 4063.647026 2026-04-14T19:30:27.000Z 4063.683136 2026-04-14T19:30:28.000Z 4063.712024 2026-04-14T19:30:29.000Z 4063.748134 2026-04-14T19:30:30.000Z 4063.780587 2026-04-14T19:30:31.000Z 4063.819641 2026-04-14T19:30:32.000Z 4063.855604 2026-04-14T19:30:33.000Z 4063.891566 2026-04-14T19:30:34.000Z 4063.922806 2026-04-14T19:30:35.000Z 4063.960174 2026-04-14T19:30:36.000Z 4063.981342 2026-04-14T19:30:37.000Z 4064.007526 2026-04-14T19:30:38.000Z 4064.033711 2026-04-14T19:30:39.000Z 4064.066164 2026-04-14T19:30:40.000Z 4064.102483 2026-04-14T19:30:41.000Z 4064.123033 2026-04-14T19:30:42.000Z 4064.149218 2026-04-14T19:30:43.000Z 4064.169768 2026-04-14T19:30:44.000Z 4064.204149 2026-04-14T19:30:45.000Z 4064.231769 2026-04-14T19:30:46.000Z 4064.264512 2026-04-14T19:30:47.000Z 4064.294373 2026-04-14T19:30:48.000Z 4064.326827 2026-04-14T19:30:49.000Z 4064.361208 2026-04-14T19:30:50.000Z 4064.397527 2026-04-14T19:30:51.000Z 4064.438940 2026-04-14T19:30:52.000Z 4064.480040 2026-04-14T19:30:53.000Z 4064.526277 2026-04-14T19:30:54.000Z 4064.567690 2026-04-14T19:30:55.000Z 4064.610025 2026-04-14T19:30:56.000Z 4064.663609 2026-04-14T19:30:57.000Z 4064.710948 2026-04-14T19:30:58.000Z 4064.762574 2026-04-14T19:30:59.000Z 4064.809089 2026-04-14T19:31:00.000Z 4064.855605 2026-04-14T19:31:01.000Z 4064.896705 2026-04-14T19:31:02.000Z 4064.943220 2026-04-14T19:31:03.000Z 4064.984320 2026-04-14T19:31:04.000Z 4065.035946 2026-04-14T19:31:05.000Z 4065.082183 2026-04-14T19:31:06.000Z 4065.133809 2026-04-14T19:31:07.000Z 4065.185434 2026-04-14T19:31:08.000Z 4065.232773 2026-04-14T19:31:09.000Z 4065.285142 2026-04-14T19:31:10.000Z 4065.331657 2026-04-14T19:31:11.000Z 4065.383282 2026-04-14T19:31:12.000Z 4065.434908 2026-04-14T19:31:13.000Z 4065.486533 2026-04-14T19:31:14.000Z 4065.538158 2026-04-14T19:31:15.000Z 4065.584396 2026-04-14T19:31:16.000Z 4065.633076 2026-04-14T19:31:17.000Z 4065.676907 2026-04-14T19:31:18.000Z 4065.722748 2026-04-14T19:31:19.000Z 4065.768589 2026-04-14T19:31:20.000Z 4065.814431 2026-04-14T19:31:21.000Z 4065.863111 2026-04-14T19:31:22.000Z 4065.905447 2026-04-14T19:31:23.000Z 4065.952785 2026-04-14T19:31:24.000Z 4066.004411 2026-04-14T19:31:25.000Z 4066.050648 2026-04-14T19:31:26.000Z 4066.112507 2026-04-14T19:31:27.000Z 4066.169248 2026-04-14T19:31:28.000Z 4066.225760 2026-04-14T19:31:29.000Z 4066.287411 2026-04-14T19:31:30.000Z 4066.344151 2026-04-14T19:31:31.000Z 4066.400891 2026-04-14T19:31:32.000Z 4066.453259 2026-04-14T19:31:33.000Z 4066.504885 2026-04-14T19:31:34.000Z 4066.551400 2026-04-14T19:31:35.000Z 4066.597916 2026-04-14T19:31:36.000Z 4066.640251 2026-04-14T19:31:37.000Z 4066.681663 2026-04-14T19:31:38.000Z 4066.719031 2026-04-14T19:31:39.000Z 4066.751485 2026-04-14T19:31:40.000Z 4066.788853 2026-04-14T19:31:41.000Z 4066.821307 2026-04-14T19:31:42.000Z 4066.852132 2026-04-14T19:31:43.000Z 4066.883372 2026-04-14T19:31:44.000Z 4066.924784 2026-04-14T19:31:45.000Z 4066.961103 2026-04-14T19:31:46.000Z 4066.976123 2026-04-14T19:31:47.000Z 4066.960658 2026-04-14T19:31:48.000Z 4066.941900 2026-04-14T19:31:49.000Z 4066.924791 2026-04-14T19:31:50.000Z 4066.906034 2026-04-14T19:31:51.000Z 4066.886913 2026-04-14T19:31:52.000Z 4066.869407 2026-04-14T19:31:53.000Z 4066.851902 2026-04-14T19:31:54.000Z 4066.834793 2026-04-14T19:31:55.000Z 4066.817685 2026-04-14T19:31:56.000Z 4066.800901 2026-04-14T19:31:57.000Z 4066.785795 2026-04-14T19:31:58.000Z 4066.771965 2026-04-14T19:31:59.000Z 4066.756499 2026-04-14T19:32:00.000Z 4066.744634 2026-04-14T19:32:01.000Z 4066.730804 2026-04-14T19:32:02.000Z 4066.730804 2026-04-14T19:32:15.000Z 4066.730804 2026-04-14T19:32:51.000Z 4066.730804 2026-04-14T19:33:05.000Z 4066.727060 2026-04-14T19:33:37.000Z 4066.721030 2026-04-14T19:33:38.000Z 4066.715729 2026-04-14T19:33:39.000Z 4066.704497 2026-04-14T19:33:40.000Z 4066.695474 2026-04-14T19:33:41.000Z 4066.681643 2026-04-14T19:33:42.000Z 4066.667812 2026-04-14T19:33:43.000Z 4066.650947 2026-04-14T19:33:44.000Z 4066.634081 2026-04-14T19:33:45.000Z 4066.616973 2026-04-14T19:33:46.000Z 4066.597852 2026-04-14T19:33:47.000Z 4066.582387 2026-04-14T19:33:48.000Z 4066.566483 2026-04-14T19:33:49.000Z 4066.554275 2026-04-14T19:33:50.000Z 4066.540445 2026-04-14T19:33:51.000Z 4066.528237 2026-04-14T19:33:52.000Z 4066.516029 2026-04-14T19:33:53.000Z 4066.503821 2026-04-14T19:33:54.000Z 4066.491613 2026-04-14T19:33:55.000Z 4066.478084 2026-04-14T19:33:56.000Z 4066.464254 2026-04-14T19:33:57.000Z 4066.449935 2026-04-14T19:33:58.000Z 4066.434469 2026-04-14T19:33:59.000Z 4066.420940 2026-04-14T19:34:00.000Z 4066.407411 2026-04-14T19:34:01.000Z 4066.402376 2026-04-14T19:34:02.000Z 4066.397341 2026-04-14T19:34:03.000Z 4066.392040 2026-04-14T19:34:04.000Z 4066.387004 2026-04-14T19:34:05.000Z 4066.373577 2026-04-14T19:34:06.000Z 4066.358472 2026-04-14T19:34:07.000Z 4066.346723 2026-04-14T19:34:08.000Z 4066.334858 2026-04-14T19:34:09.000Z 4066.319662 2026-04-14T19:34:10.000Z 4066.306132 2026-04-14T19:34:11.000Z 4066.290667 2026-04-14T19:34:12.000Z 4066.275202 2026-04-14T19:34:13.000Z 4066.258336 2026-04-14T19:34:14.000Z 4066.241471 2026-04-14T19:34:15.000Z 4066.226005 2026-04-14T19:34:16.000Z 4066.210809 2026-04-14T19:34:17.000Z 4066.195344 2026-04-14T19:34:18.000Z 4066.181025 2026-04-14T19:34:19.000Z 4066.168817 2026-04-14T19:34:20.000Z 4066.158215 2026-04-14T19:34:21.000Z 4066.148459 2026-04-14T19:34:22.000Z 4066.137762 2026-04-14T19:34:23.000Z 4066.126530 2026-04-14T19:34:24.000Z 4066.114472 2026-04-14T19:34:25.000Z 4066.100980 2026-04-14T19:34:26.000Z 4066.088922 2026-04-14T19:34:27.000Z 4066.073946 2026-04-14T19:34:28.000Z 4066.059566 2026-04-14T19:34:29.000Z 4066.044590 2026-04-14T19:34:30.000Z 4066.028809 2026-04-14T19:34:31.000Z 4066.013344 2026-04-14T19:34:32.000Z 4065.999025 2026-04-14T19:34:33.000Z 4065.987160 2026-04-14T19:34:34.000Z 4065.973329 2026-04-14T19:34:35.000Z 4065.961121 2026-04-14T19:34:36.000Z 4065.948363 2026-04-14T19:34:37.000Z 4065.937131 2026-04-14T19:34:38.000Z 4065.925899 2026-04-14T19:34:39.000Z 4065.916143 2026-04-14T19:34:40.000Z 4065.904085 2026-04-14T19:34:41.000Z 4065.892853 2026-04-14T19:34:42.000Z 4065.883829 2026-04-14T19:34:43.000Z 4065.874074 2026-04-14T19:34:44.000Z 4065.865050 2026-04-14T19:34:45.000Z 4065.857562 2026-04-14T19:34:46.000Z 4065.849206 2026-04-14T19:34:47.000Z 4065.839769 2026-04-14T19:34:48.000Z 4065.829072 2026-04-14T19:34:49.000Z 4065.818404 2026-04-14T19:34:50.000Z 4065.807707 2026-04-14T19:34:51.000Z 4065.798007 2026-04-14T19:34:52.000Z 4065.787339 2026-04-14T19:34:53.000Z 4065.780261 2026-04-14T19:34:54.000Z 4065.774259 2026-04-14T19:34:55.000Z 4065.762463 2026-04-14T19:34:56.000Z 4065.750666 2026-04-14T19:34:57.000Z 4065.737621 2026-04-14T19:34:58.000Z 4065.725563 2026-04-14T19:34:59.000Z 4065.718485 2026-04-14T19:35:00.000Z 4065.711051 2026-04-14T19:35:01.000Z 4065.700551 2026-04-14T19:35:02.000Z 4065.689400 2026-04-14T19:35:03.000Z 4065.679310 2026-04-14T19:35:04.000Z 4065.667582 2026-04-14T19:35:05.000Z 4065.655499 2026-04-14T19:35:06.000Z 4065.643771 2026-04-14T19:35:07.000Z 4065.633822 2026-04-14T19:35:08.000Z 4065.623732 2026-04-14T19:35:09.000Z 4065.615273 2026-04-14T19:35:10.000Z 4065.605183 2026-04-14T19:35:11.000Z 4065.595483 2026-04-14T19:35:12.000Z 4065.584982 2026-04-14T19:35:13.000Z 4065.573186 2026-04-14T19:35:14.000Z 4065.562489 2026-04-14T19:35:15.000Z 4065.550692 2026-04-14T19:35:16.000Z 4065.541255 2026-04-14T19:35:17.000Z 4065.535253 2026-04-14T19:35:18.000Z 4065.529252 2026-04-14T19:35:19.000Z 4065.519162 2026-04-14T19:35:20.000Z 4065.507079 2026-04-14T19:35:21.000Z 4065.493814 2026-04-14T19:35:22.000Z 4065.482206 2026-04-14T19:35:23.000Z 4065.470478 2026-04-14T19:35:24.000Z 4065.458750 2026-04-14T19:35:25.000Z 4065.450423 2026-04-14T19:35:26.000Z 4065.442989 2026-04-14T19:35:27.000Z 4065.436987 2026-04-14T19:35:28.000Z 4065.426319 2026-04-14T19:35:29.000Z 4065.415622 2026-04-14T19:35:30.000Z 4065.409621 2026-04-14T19:35:31.000Z 4065.403620 2026-04-14T19:35:32.000Z 4065.397619 2026-04-14T19:35:33.000Z 4065.387670 2026-04-14T19:35:34.000Z 4065.379210 2026-04-14T19:35:35.000Z 4065.369261 2026-04-14T19:35:36.000Z 4065.357654 2026-04-14T19:35:37.000Z 4065.347564 2026-04-14T19:35:38.000Z 4065.335836 2026-04-14T19:35:39.000Z 4065.325336 2026-04-14T19:35:40.000Z 4065.313253 2026-04-14T19:35:41.000Z 4065.299843 2026-04-14T19:35:42.000Z 4065.286434 2026-04-14T19:35:43.000Z 4065.272278 2026-04-14T19:35:44.000Z 4065.258122 2026-04-14T19:35:45.000Z 4065.245106 2026-04-14T19:35:46.000Z 4065.229711 2026-04-14T19:35:47.000Z 4065.216695 2026-04-14T19:35:48.000Z 4065.203651 2026-04-14T19:35:49.000Z 4065.186939 2026-04-14T19:35:50.000Z 4065.171544 2026-04-14T19:35:51.000Z 4065.154312 2026-04-14T19:35:52.000Z 4065.135592 2026-04-14T19:35:53.000Z 4065.119095 2026-04-14T19:35:54.000Z 4065.100375 2026-04-14T19:35:55.000Z 4065.082869 2026-04-14T19:35:56.000Z 4065.064822 2026-04-14T19:35:57.000Z 4065.049357 2026-04-14T19:35:58.000Z 4065.032248 2026-04-14T19:35:59.000Z 4065.017052 2026-04-14T19:36:00.000Z 4065.001856 2026-04-14T19:36:01.000Z 4064.990107 2026-04-14T19:36:02.000Z 4064.978358 2026-04-14T19:36:03.000Z 4064.966493 2026-04-14T19:36:04.000Z 4064.954285 2026-04-14T19:36:05.000Z 4064.939089 2026-04-14T19:36:06.000Z 4064.925258 2026-04-14T19:36:07.000Z 4064.910153 2026-04-14T19:36:08.000Z 4064.895047 2026-04-14T19:36:09.000Z 4064.879851 2026-04-14T19:36:10.000Z 4064.866020 2026-04-14T19:36:11.000Z 4064.852529 2026-04-14T19:36:12.000Z 4064.840470 2026-04-14T19:36:13.000Z 4064.828412 2026-04-14T19:36:14.000Z 4064.815368 2026-04-14T19:36:15.000Z 4064.801876 2026-04-14T19:36:16.000Z 4064.788384 2026-04-14T19:36:17.000Z 4064.780028 2026-04-14T19:36:18.000Z 4064.771005 2026-04-14T19:36:19.000Z 4064.761249 2026-04-14T19:36:20.000Z 4064.751812 2026-04-14T19:36:21.000Z 4064.742374 2026-04-14T19:36:22.000Z 4064.734019 2026-04-14T19:36:23.000Z 4064.719862 2026-04-14T19:36:24.000Z 4064.708065 2026-04-14T19:36:25.000Z 4064.695021 2026-04-14T19:36:26.000Z 4064.680865 2026-04-14T19:36:27.000Z 4064.667849 2026-04-14T19:36:28.000Z 4064.653693 2026-04-14T19:36:29.000Z 4064.641040 2026-04-14T19:36:30.000Z 4064.626173 2026-04-14T19:36:31.000Z 4064.613520 2026-04-14T19:36:32.000Z 4064.598653 2026-04-14T19:36:33.000Z 4064.588563 2026-04-14T19:36:34.000Z 4064.576835 2026-04-14T19:36:35.000Z 4064.566334 2026-04-14T19:36:36.000Z 4064.554251 2026-04-14T19:36:37.000Z 4064.541599 2026-04-14T19:36:38.000Z 4064.528946 2026-04-14T19:36:39.000Z 4064.514079 2026-04-14T19:36:40.000Z 4064.500669 2026-04-14T19:36:41.000Z 4064.484919 2026-04-14T19:36:42.000Z 4064.470730 2026-04-14T19:36:43.000Z 4064.457464 2026-04-14T19:36:44.000Z 4064.444199 2026-04-14T19:36:45.000Z 4064.433048 2026-04-14T19:36:46.000Z 4064.421046 2026-04-14T19:36:47.000Z 4064.410377 2026-04-14T19:36:48.000Z 4064.398580 2026-04-14T19:36:49.000Z 4064.387884 2026-04-14T19:36:50.000Z 4064.375825 2026-04-14T19:36:51.000Z 4064.366070 2026-04-14T19:36:52.000Z 4064.354011 2026-04-14T19:36:53.000Z 4064.342214 2026-04-14T19:36:54.000Z 4064.329170 2026-04-14T19:36:55.000Z 4064.315014 2026-04-14T19:36:56.000Z 4064.301970 2026-04-14T19:36:57.000Z 4064.287813 2026-04-14T19:36:58.000Z 4064.273490 2026-04-14T19:36:59.000Z 4064.259334 2026-04-14T19:37:00.000Z 4064.245178 2026-04-14T19:37:01.000Z 4064.229782 2026-04-14T19:37:02.000Z 4064.214387 2026-04-14T19:37:03.000Z 4064.196638 2026-04-14T19:37:04.000Z 4064.179926 2026-04-14T19:37:05.000Z 4064.163215 2026-04-14T19:37:06.000Z 4064.147819 2026-04-14T19:37:07.000Z 4064.134775 2026-04-14T19:37:08.000Z 4064.121759 2026-04-14T19:37:09.000Z 4064.108743 2026-04-14T19:37:10.000Z 4064.095728 2026-04-14T19:37:11.000Z 4064.079947 2026-04-14T19:37:12.000Z 4064.064166 2026-04-14T19:37:13.000Z 4064.048701 2026-04-14T19:37:14.000Z 4064.033236 2026-04-14T19:37:15.000Z 4064.018039 2026-04-14T19:37:16.000Z 4064.004510 2026-04-14T19:37:17.000Z 4063.989405 2026-04-14T19:37:18.000Z 4063.974299 2026-04-14T19:37:19.000Z 4064.043668 2026-04-14T19:37:20.000Z 4064.246811 2026-04-14T19:37:21.000Z 4064.427195 2026-04-14T19:37:22.000Z 4064.625905 2026-04-14T19:37:23.000Z 4064.839686 2026-04-14T19:37:24.000Z 4065.053467 2026-04-14T19:37:25.000Z 4065.282240 2026-04-14T19:37:26.000Z 4065.511013 2026-04-14T19:37:27.000Z 4065.744688 2026-04-14T19:37:28.000Z 4065.961539 2026-04-14T19:37:29.000Z 4066.195648 2026-04-14T19:37:30.000Z 4066.419496 2026-04-14T19:37:31.000Z 4066.625722 2026-04-14T19:37:32.000Z 4066.841198 2026-04-14T19:37:33.000Z 4067.056674 2026-04-14T19:37:34.000Z 4067.253780 2026-04-14T19:37:35.000Z 4067.469256 2026-04-14T19:37:36.000Z 4067.658966 2026-04-14T19:37:37.000Z 4067.820476 2026-04-14T19:37:38.000Z 4067.999555 2026-04-14T19:37:39.000Z 4068.151952 2026-04-14T19:37:40.000Z 4068.313462 2026-04-14T19:37:41.000Z 4068.702784 2026-04-14T19:37:51.000Z 4068.875306 2026-04-14T19:37:52.000Z 4069.045815 2026-04-14T19:37:53.000Z 4069.045815 2026-04-14T19:37:55.000Z 4069.045815 2026-04-14T19:38:05.000Z 4069.443669 2026-04-14T19:38:06.000Z 4069.443669 2026-04-14T19:38:15.000Z 4069.699433 2026-04-14T19:38:20.000Z 4069.856549 2026-04-14T19:38:21.000Z 4070.027058 2026-04-14T19:38:22.000Z 4070.027058 2026-04-14T19:38:25.000Z 4070.469554 2026-04-14T19:38:30.000Z 4070.542174 2026-04-14T19:38:31.000Z 4070.606026 2026-04-14T19:38:32.000Z 4070.689320 2026-04-14T19:38:33.000Z 4070.761941 2026-04-14T19:38:34.000Z 4070.948217 2026-04-14T19:38:35.000Z 4071.134493 2026-04-14T19:38:36.000Z 4071.134493 2026-04-14T19:38:40.000Z 4071.540356 2026-04-14T19:38:44.000Z 4071.540356 2026-04-14T19:38:50.000Z 4071.954106 2026-04-14T19:38:54.000Z 4072.126627 2026-04-14T19:38:55.000Z 4072.288137 2026-04-14T19:38:56.000Z 4072.516911 2026-04-14T19:38:57.000Z 4072.733762 2026-04-14T19:38:58.000Z 4072.906283 2026-04-14T19:38:59.000Z 4073.067794 2026-04-14T19:39:00.000Z 4073.213332 2026-04-14T19:39:01.000Z 4073.347641 2026-04-14T19:39:02.000Z 4073.518546 2026-04-14T19:39:03.000Z 4073.664084 2026-04-14T19:39:04.000Z 4073.820857 2026-04-14T19:39:05.000Z 4073.977631 2026-04-14T19:39:06.000Z 4073.977631 2026-04-14T19:39:10.000Z 4074.062885 2026-04-14T19:39:13.000Z 4074.119722 2026-04-14T19:39:14.000Z 4074.192005 2026-04-14T19:39:15.000Z 4074.277260 2026-04-14T19:39:16.000Z 4074.362515 2026-04-14T19:39:17.000Z 4074.507082 2026-04-14T19:39:18.000Z 4074.623919 2026-04-14T19:39:19.000Z 4074.809011 2026-04-14T19:39:20.000Z 4074.965785 2026-04-14T19:39:21.000Z 4075.166391 2026-04-14T19:39:22.000Z 4075.365318 2026-04-14T19:39:23.000Z 4075.550411 2026-04-14T19:39:24.000Z 4075.749338 2026-04-14T19:39:25.000Z 4075.834593 2026-04-14T19:39:26.000Z 4075.934896 2026-04-14T19:39:27.000Z 4076.119988 2026-04-14T19:39:28.000Z 4076.276762 2026-04-14T19:39:29.000Z 4076.433535 2026-04-14T19:39:30.000Z 4076.595045 2026-04-14T19:39:31.000Z 4076.737136 2026-04-14T19:39:32.000Z 4076.881704 2026-04-14T19:39:33.000Z 4077.010201 2026-04-14T19:39:34.000Z 4077.138699 2026-04-14T19:39:35.000Z 4077.283267 2026-04-14T19:39:36.000Z 4077.400104 2026-04-14T19:39:37.000Z 4077.513777 2026-04-14T19:39:38.000Z 4077.614080 2026-04-14T19:39:39.000Z 4077.714723 2026-04-14T19:39:40.000Z 4077.871839 2026-04-14T19:39:41.000Z 4078.028955 2026-04-14T19:39:42.000Z 4078.202155 2026-04-14T19:39:43.000Z 4078.364660 2026-04-14T19:39:44.000Z 4078.509902 2026-04-14T19:39:45.000Z 4078.672407 2026-04-14T19:39:46.000Z 4078.814498 2026-04-14T19:39:47.000Z 4078.956589 2026-04-14T19:39:48.000Z 4079.113362 2026-04-14T19:39:49.000Z 4079.255453 2026-04-14T19:39:50.000Z 4079.412227 2026-04-14T19:39:51.000Z 4079.569000 2026-04-14T19:39:52.000Z 4079.725773 2026-04-14T19:39:53.000Z 4079.870341 2026-04-14T19:39:54.000Z 4080.027114 2026-04-14T19:39:55.000Z 4080.188624 2026-04-14T19:39:56.000Z 4080.345398 2026-04-14T19:39:57.000Z 4080.489965 2026-04-14T19:39:58.000Z 4080.632056 2026-04-14T19:39:59.000Z 4080.776624 2026-04-14T19:40:00.000Z 4080.876927 2026-04-14T19:40:01.000Z 4080.990599 2026-04-14T19:40:02.000Z 4081.075854 2026-04-14T19:40:03.000Z 4081.189527 2026-04-14T19:40:04.000Z 4081.290170 2026-04-14T19:40:05.000Z 4081.375425 2026-04-14T19:40:06.000Z 4081.489098 2026-04-14T19:40:07.000Z 4081.589741 2026-04-14T19:40:08.000Z 4081.718239 2026-04-14T19:40:09.000Z 4081.846737 2026-04-14T19:40:10.000Z 4081.975235 2026-04-14T19:40:11.000Z 4082.103733 2026-04-14T19:40:12.000Z 4082.217406 2026-04-14T19:40:13.000Z 4082.345904 2026-04-14T19:40:14.000Z 4082.459576 2026-04-14T19:40:15.000Z 4082.573249 2026-04-14T19:40:16.000Z 4082.702089 2026-04-14T19:40:17.000Z 4082.802732 2026-04-14T19:40:18.000Z 4082.920237 2026-04-14T19:40:19.000Z 4083.033909 2026-04-14T19:40:20.000Z 4083.151414 2026-04-14T19:40:21.000Z 4083.265086 2026-04-14T19:40:22.000Z 4083.382591 2026-04-14T19:40:23.000Z 4083.496264 2026-04-14T19:40:24.000Z 4083.625103 2026-04-14T19:40:25.000Z 4083.753943 2026-04-14T19:40:26.000Z 4083.871447 2026-04-14T19:40:27.000Z 4084.006735 2026-04-14T19:40:28.000Z 4084.124239 2026-04-14T19:40:29.000Z 4084.241743 2026-04-14T19:40:30.000Z 4084.505308 2026-04-14T19:40:39.000Z 4084.505308 2026-04-14T19:40:40.000Z 4084.505308 2026-04-14T19:40:50.000Z 4084.897630 2026-04-14T19:40:52.000Z 4085.127936 2026-04-14T19:40:53.000Z 4085.358241 2026-04-14T19:40:54.000Z 4085.511915 2026-04-14T19:40:55.000Z 4085.665589 2026-04-14T19:40:56.000Z 4085.819263 2026-04-14T19:40:57.000Z 4085.936767 2026-04-14T19:40:58.000Z 4085.936767 2026-04-14T19:41:05.000Z 4085.936767 2026-04-14T19:41:15.000Z 4086.242625 2026-04-14T19:41:16.000Z 4086.242625 2026-04-14T19:41:25.000Z 4086.552938 2026-04-14T19:41:29.000Z 4086.737184 2026-04-14T19:41:30.000Z 4086.937933 2026-04-14T19:41:31.000Z 4087.077742 2026-04-14T19:41:32.000Z 4087.197579 2026-04-14T19:41:33.000Z 4087.343117 2026-04-14T19:41:34.000Z 4087.464647 2026-04-14T19:41:35.000Z 4087.586177 2026-04-14T19:41:36.000Z 4087.712651 2026-04-14T19:41:37.000Z 4087.858189 2026-04-14T19:41:38.000Z 4087.984663 2026-04-14T19:41:39.000Z 4088.129230 2026-04-14T19:41:40.000Z 4088.263540 2026-04-14T19:41:41.000Z 4088.263540 2026-04-14T19:41:45.000Z 4088.636989 2026-04-14T19:41:58.000Z 4088.636989 2026-04-14T19:42:05.000Z 4088.636989 2026-04-14T19:42:15.000Z 4088.996499 2026-04-14T19:42:29.000Z 4088.996499 2026-04-14T19:42:35.000Z 4089.382858 2026-04-14T19:42:42.000Z 4089.382858 2026-04-14T19:42:45.000Z 4089.794904 2026-04-14T19:42:49.000Z 4089.794904 2026-04-14T19:42:50.000Z 4089.794904 2026-04-14T19:42:55.000Z 4090.275581 2026-04-14T19:43:03.000Z 4090.275581 2026-04-14T19:43:05.000Z 4090.275581 2026-04-14T19:43:10.000Z 4090.275581 2026-04-14T19:43:20.000Z 4090.765139 2026-04-14T19:43:21.000Z 4090.765139 2026-04-14T19:43:25.000Z 4091.239871 2026-04-14T19:43:31.000Z 4091.239871 2026-04-14T19:43:35.000Z 4091.607600 2026-04-14T19:43:39.000Z 4091.858560 2026-04-14T19:43:40.000Z 4092.082409 2026-04-14T19:43:41.000Z 4092.247228 2026-04-14T19:43:42.000Z 4092.412046 2026-04-14T19:43:43.000Z 4092.573102 2026-04-14T19:43:44.000Z 4092.714366 2026-04-14T19:43:45.000Z 4092.855629 2026-04-14T19:43:46.000Z 4093.001168 2026-04-14T19:43:47.000Z 4093.001168 2026-04-14T19:43:50.000Z 4093.001168 2026-04-14T19:44:00.000Z 4093.229941 2026-04-14T19:44:10.000Z 4093.286778 2026-04-14T19:44:11.000Z 4093.315196 2026-04-14T19:44:12.000Z 4093.372032 2026-04-14T19:44:13.000Z 4093.417128 2026-04-14T19:44:14.000Z 4093.461898 2026-04-14T19:44:15.000Z 4093.618671 2026-04-14T19:44:16.000Z 4093.760762 2026-04-14T19:44:17.000Z 4093.887236 2026-04-14T19:44:18.000Z 4093.989126 2026-04-14T19:44:19.000Z 4094.108962 2026-04-14T19:44:20.000Z 4094.228799 2026-04-14T19:44:21.000Z 4094.370063 2026-04-14T19:44:22.000Z 4094.496536 2026-04-14T19:44:23.000Z 4094.496536 2026-04-14T19:44:25.000Z 4094.850800 2026-04-14T19:44:32.000Z 4094.850800 2026-04-14T19:44:35.000Z 4094.850800 2026-04-14T19:44:45.000Z 4095.221671 2026-04-14T19:44:48.000Z 4095.221671 2026-04-14T19:44:55.000Z 4095.450444 2026-04-14T19:45:26.000Z 4095.567949 2026-04-14T19:45:27.000Z 4095.685453 2026-04-14T19:45:28.000Z 4095.806748 2026-04-14T19:45:29.000Z 4095.907828 2026-04-14T19:45:30.000Z 4096.035531 2026-04-14T19:45:31.000Z 4096.163235 2026-04-14T19:45:32.000Z 4096.292075 2026-04-14T19:45:33.000Z 4096.420914 2026-04-14T19:45:34.000Z 4096.577688 2026-04-14T19:45:35.000Z 4096.722255 2026-04-14T19:45:36.000Z 4096.856564 2026-04-14T19:45:37.000Z 4097.001132 2026-04-14T19:45:38.000Z 4097.162642 2026-04-14T19:45:39.000Z 4097.307210 2026-04-14T19:45:40.000Z 4097.451777 2026-04-14T19:45:41.000Z 4097.608551 2026-04-14T19:45:42.000Z 4097.779060 2026-04-14T19:45:43.000Z 4097.935834 2026-04-14T19:45:44.000Z 4098.106343 2026-04-14T19:45:45.000Z 4098.263116 2026-04-14T19:45:46.000Z 4098.433626 2026-04-14T19:45:47.000Z 4098.604135 2026-04-14T19:45:48.000Z 4098.774644 2026-04-14T19:45:49.000Z 4098.947844 2026-04-14T19:45:50.000Z 4099.121044 2026-04-14T19:45:51.000Z 4099.301428 2026-04-14T19:45:52.000Z 4099.455102 2026-04-14T19:45:53.000Z 4099.602143 2026-04-14T19:45:54.000Z 4099.743654 2026-04-14T19:45:55.000Z 4099.905381 2026-04-14T19:45:56.000Z 4100.008415 2026-04-14T19:45:57.000Z 4100.117101 2026-04-14T19:45:58.000Z 4100.225787 2026-04-14T19:45:59.000Z 4100.289639 2026-04-14T19:46:00.000Z 4100.369402 2026-04-14T19:46:01.000Z 4100.446096 2026-04-14T19:46:02.000Z 4100.522790 2026-04-14T19:46:03.000Z 4100.730824 2026-04-14T19:46:04.000Z 4100.926014 2026-04-14T19:46:05.000Z 4101.080766 2026-04-14T19:46:06.000Z 4101.217301 2026-04-14T19:46:07.000Z 4101.337778 2026-04-14T19:46:08.000Z 4101.478114 2026-04-14T19:46:09.000Z 4101.531888 2026-04-14T19:46:10.000Z 4101.586054 2026-04-14T19:46:11.000Z 4101.639828 2026-04-14T19:46:12.000Z 4101.673962 2026-04-14T19:46:13.000Z 4101.727736 2026-04-14T19:46:14.000Z 4101.902189 2026-04-14T19:46:15.000Z 4102.043326 2026-04-14T19:46:16.000Z 4102.196714 2026-04-14T19:46:17.000Z 4102.344367 2026-04-14T19:46:18.000Z 4102.468123 2026-04-14T19:46:19.000Z 4102.589532 2026-04-14T19:46:20.000Z 4102.713288 2026-04-14T19:46:21.000Z 4102.889903 2026-04-14T19:46:22.000Z 4103.037555 2026-04-14T19:46:23.000Z 4103.185208 2026-04-14T19:46:24.000Z 4103.332860 2026-04-14T19:46:25.000Z 4103.429988 2026-04-14T19:46:26.000Z 4103.530033 2026-04-14T19:46:27.000Z 4103.675724 2026-04-14T19:46:28.000Z 4103.847381 2026-04-14T19:46:29.000Z 4103.993072 2026-04-14T19:46:30.000Z 4104.140725 2026-04-14T19:46:31.000Z 4104.310697 2026-04-14T19:46:32.000Z 4104.456388 2026-04-14T19:46:33.000Z 4104.604040 2026-04-14T19:46:34.000Z 4104.749731 2026-04-14T19:46:35.000Z 4104.897384 2026-04-14T19:46:36.000Z 4105.021140 2026-04-14T19:46:37.000Z 4105.151686 2026-04-14T19:46:38.000Z 4105.260017 2026-04-14T19:46:39.000Z 4105.407670 2026-04-14T19:46:40.000Z 4105.555322 2026-04-14T19:46:41.000Z 4105.702975 2026-04-14T19:46:42.000Z 4105.850627 2026-04-14T19:46:43.000Z 4106.022284 2026-04-14T19:46:44.000Z 4106.175672 2026-04-14T19:46:45.000Z 4106.329060 2026-04-14T19:46:46.000Z 4106.452816 2026-04-14T19:46:47.000Z 4106.615314 2026-04-14T19:46:48.000Z 4106.756451 2026-04-14T19:46:49.000Z 4106.910793 2026-04-14T19:46:50.000Z 4107.047328 2026-04-14T19:46:51.000Z 4107.208651 2026-04-14T19:46:52.000Z 4107.338058 2026-04-14T19:46:53.000Z 4107.489968 2026-04-14T19:46:54.000Z 4107.635941 2026-04-14T19:46:55.000Z 4107.787852 2026-04-14T19:46:56.000Z 4107.933825 2026-04-14T19:46:57.000Z 4107.987990 2026-04-14T19:46:58.000Z 4108.041764 2026-04-14T19:46:59.000Z 4108.095539 2026-04-14T19:47:00.000Z 4108.129672 2026-04-14T19:47:01.000Z 4108.197940 2026-04-14T19:47:02.000Z 4108.372393 2026-04-14T19:47:03.000Z 4108.534891 2026-04-14T19:47:04.000Z 4108.688278 2026-04-14T19:47:05.000Z 4108.835931 2026-04-14T19:47:06.000Z 4108.835931 2026-04-14T19:47:10.000Z 4108.835931 2026-04-14T19:47:15.000Z 4109.175876 2026-04-14T19:47:22.000Z 4109.252570 2026-04-14T19:47:23.000Z 4109.306736 2026-04-14T19:47:24.000Z 4109.360510 2026-04-14T19:47:25.000Z 4109.447332 2026-04-14T19:47:26.000Z 4109.807997 2026-04-14T19:47:36.000Z 4109.807997 2026-04-14T19:47:40.000Z 4110.216929 2026-04-14T19:47:44.000Z 4110.680994 2026-04-14T19:47:50.000Z 4111.001256 2026-04-14T19:47:51.000Z 4111.305078 2026-04-14T19:47:52.000Z 4111.305078 2026-04-14T19:47:55.000Z 4111.929286 2026-04-14T19:48:00.000Z 4111.929286 2026-04-14T19:48:05.000Z 4112.438312 2026-04-14T19:48:06.000Z 4113.014580 2026-04-14T19:48:13.000Z 4113.014580 2026-04-14T19:48:15.000Z 4113.486279 2026-04-14T19:48:25.000Z 4113.745093 2026-04-14T19:48:26.000Z 4114.026288 2026-04-14T19:48:27.000Z 4114.180630 2026-04-14T19:48:28.000Z 4114.351299 2026-04-14T19:48:29.000Z 4114.506052 2026-04-14T19:48:30.000Z 4114.647189 2026-04-14T19:48:31.000Z 4114.701355 2026-04-14T19:48:32.000Z 4114.769622 2026-04-14T19:48:33.000Z 4114.803756 2026-04-14T19:48:34.000Z 4114.837890 2026-04-14T19:48:35.000Z 4114.892056 2026-04-14T19:48:36.000Z 4115.046398 2026-04-14T19:48:37.000Z 4115.220042 2026-04-14T19:48:38.000Z 4115.349449 2026-04-14T19:48:39.000Z 4115.501359 2026-04-14T19:48:40.000Z 4115.653270 2026-04-14T19:48:41.000Z 4115.805181 2026-04-14T19:48:42.000Z 4115.966503 2026-04-14T19:48:43.000Z 4116.149551 2026-04-14T19:48:44.000Z 4116.310873 2026-04-14T19:48:45.000Z 4116.493921 2026-04-14T19:48:46.000Z 4116.655243 2026-04-14T19:48:47.000Z 4116.816566 2026-04-14T19:48:48.000Z 4116.962538 2026-04-14T19:48:49.000Z 4117.114449 2026-04-14T19:48:50.000Z 4117.236831 2026-04-14T19:48:51.000Z 4117.356780 2026-04-14T19:48:52.000Z 4117.502753 2026-04-14T19:48:53.000Z 4117.622702 2026-04-14T19:48:54.000Z 4117.622702 2026-04-14T19:49:00.000Z 4118.070845 2026-04-14T19:49:04.000Z 4118.070845 2026-04-14T19:49:10.000Z 4118.501194 2026-04-14T19:49:13.000Z 4118.501194 2026-04-14T19:49:15.000Z 4119.032686 2026-04-14T19:49:23.000Z 4119.032686 2026-04-14T19:49:25.000Z 4119.032686 2026-04-14T19:49:30.000Z 4119.032686 2026-04-14T19:49:40.000Z 4119.640512 2026-04-14T19:49:41.000Z 4120.236335 2026-04-14T19:49:52.000Z 4120.236335 2026-04-14T19:49:55.000Z 4120.236335 2026-04-14T19:50:00.000Z 4120.236335 2026-04-14T19:50:05.000Z 4120.886325 2026-04-14T19:50:16.000Z 4121.496911 2026-04-14T19:50:24.000Z 4121.496911 2026-04-14T19:50:25.000Z 4122.077777 2026-04-14T19:50:32.000Z 4122.405453 2026-04-14T19:50:33.000Z 4122.752741 2026-04-14T19:50:34.000Z 4122.950708 2026-04-14T19:50:35.000Z 4123.155987 2026-04-14T19:50:36.000Z 4123.323916 2026-04-14T19:50:37.000Z 4123.493591 2026-04-14T19:50:38.000Z 4123.639564 2026-04-14T19:50:39.000Z 4123.791475 2026-04-14T19:50:40.000Z 4123.937447 2026-04-14T19:50:41.000Z 4124.089358 2026-04-14T19:50:42.000Z 4124.218765 2026-04-14T19:50:43.000Z 4124.370676 2026-04-14T19:50:44.000Z 4124.531998 2026-04-14T19:50:45.000Z 4124.693321 2026-04-14T19:50:46.000Z 4124.845231 2026-04-14T19:50:47.000Z 4125.006554 2026-04-14T19:50:48.000Z 4125.006554 2026-04-14T19:50:55.000Z 4125.486350 2026-04-14T19:50:57.000Z 4125.608733 2026-04-14T19:50:58.000Z 4125.754706 2026-04-14T19:50:59.000Z 4125.948154 2026-04-14T19:51:00.000Z 4126.146122 2026-04-14T19:51:01.000Z 4126.290061 2026-04-14T19:51:02.000Z 4126.457990 2026-04-14T19:51:03.000Z 4126.632800 2026-04-14T19:51:04.000Z 4126.778773 2026-04-14T19:51:05.000Z 4126.972221 2026-04-14T19:51:06.000Z 4127.147031 2026-04-14T19:51:07.000Z 4127.314960 2026-04-14T19:51:08.000Z 4127.508409 2026-04-14T19:51:09.000Z 4127.700328 2026-04-14T19:51:10.000Z 4127.892246 2026-04-14T19:51:11.000Z 4128.036185 2026-04-14T19:51:12.000Z 4128.156134 2026-04-14T19:51:13.000Z 4128.300074 2026-04-14T19:51:14.000Z 4128.300074 2026-04-14T19:51:15.000Z 4128.726881 2026-04-14T19:51:21.000Z 4128.943544 2026-04-14T19:51:22.000Z 4129.150702 2026-04-14T19:51:23.000Z 4129.304090 2026-04-14T19:51:24.000Z 4129.451742 2026-04-14T19:51:25.000Z 4129.897383 2026-04-14T19:51:33.000Z 4130.005715 2026-04-14T19:51:34.000Z 4130.126600 2026-04-14T19:51:35.000Z 4130.247486 2026-04-14T19:51:36.000Z 4130.489257 2026-04-14T19:51:37.000Z 4130.746035 2026-04-14T19:51:38.000Z 4130.920488 2026-04-14T19:51:39.000Z 4131.109204 2026-04-14T19:51:40.000Z 4131.271701 2026-04-14T19:51:41.000Z 4131.434198 2026-04-14T19:51:42.000Z 4131.434198 2026-04-14T19:51:45.000Z 4131.677016 2026-04-14T19:51:51.000Z 4131.798425 2026-04-14T19:51:52.000Z 4131.895552 2026-04-14T19:51:53.000Z 4131.919834 2026-04-14T19:51:54.000Z 4131.953968 2026-04-14T19:51:55.000Z 4131.953968 2026-04-14T19:54:40.000Z 4131.953968 2026-04-14T19:57:20.000Z 4131.953968 2026-04-14T19:57:31.000Z 4131.953968 2026-04-14T19:58:25.000Z 4132.107355 2026-04-14T19:58:32.000Z 4132.107355 2026-04-14T19:58:55.000Z 4132.107355 2026-04-14T19:59:21.000Z 4132.279013 2026-04-14T20:01:00.000Z 4132.379058 2026-04-14T20:01:01.000Z 4132.479104 2026-04-14T20:01:02.000Z 4132.587436 2026-04-14T20:01:03.000Z 4132.695768 2026-04-14T20:01:04.000Z 4132.795813 2026-04-14T20:01:05.000Z 4132.883040 2026-04-14T20:01:06.000Z 4132.991372 2026-04-14T20:01:07.000Z 4133.132509 2026-04-14T20:01:08.000Z 4133.285897 2026-04-14T20:01:09.000Z 4133.427034 2026-04-14T20:01:10.000Z 4133.557580 2026-04-14T20:01:11.000Z 4133.698717 2026-04-14T20:01:12.000Z 4133.807049 2026-04-14T20:01:13.000Z 4133.943584 2026-04-14T20:01:14.000Z 4134.045985 2026-04-14T20:01:15.000Z 4134.200328 2026-04-14T20:01:16.000Z 4134.336863 2026-04-14T20:01:17.000Z 4134.457340 2026-04-14T20:01:18.000Z 4134.559741 2026-04-14T20:01:19.000Z 4134.730410 2026-04-14T20:01:20.000Z 4134.918715 2026-04-14T20:01:21.000Z 4135.107431 2026-04-14T20:01:22.000Z 4135.295735 2026-04-14T20:01:23.000Z 4135.470188 2026-04-14T20:01:24.000Z 4135.658904 2026-04-14T20:01:25.000Z 4135.761306 2026-04-14T20:01:26.000Z 4135.882191 2026-04-14T20:01:27.000Z 4135.969013 2026-04-14T20:01:28.000Z 4136.037281 2026-04-14T20:01:29.000Z 4136.124507 2026-04-14T20:01:30.000Z 4136.298151 2026-04-14T20:01:31.000Z 4136.471795 2026-04-14T20:01:32.000Z 4136.579343 2026-04-14T20:01:33.000Z 4136.666165 2026-04-14T20:01:34.000Z 4136.773713 2026-04-14T20:01:35.000Z 4136.881261 2026-04-14T20:01:36.000Z 4136.988810 2026-04-14T20:01:37.000Z 4137.162454 2026-04-14T20:01:38.000Z 4137.345502 2026-04-14T20:01:39.000Z 4137.506824 2026-04-14T20:01:40.000Z 4137.668146 2026-04-14T20:01:41.000Z 4137.841790 2026-04-14T20:01:42.000Z 4138.024838 2026-04-14T20:01:43.000Z 4138.218833 2026-04-14T20:01:44.000Z 4138.392476 2026-04-14T20:01:45.000Z 4138.580781 2026-04-14T20:01:46.000Z 4138.754425 2026-04-14T20:01:47.000Z 4138.925094 2026-04-14T20:01:48.000Z 4139.095763 2026-04-14T20:01:49.000Z 4139.250105 2026-04-14T20:01:50.000Z 4139.404447 2026-04-14T20:01:51.000Z 4139.559200 2026-04-14T20:01:52.000Z 4139.713952 2026-04-14T20:01:53.000Z 4139.850488 2026-04-14T20:01:54.000Z 4140.005240 2026-04-14T20:01:55.000Z 4140.159993 2026-04-14T20:01:56.000Z 4140.330662 2026-04-14T20:01:57.000Z 4140.519378 2026-04-14T20:01:58.000Z 4140.707682 2026-04-14T20:01:59.000Z 4140.881326 2026-04-14T20:02:00.000Z 4141.069631 2026-04-14T20:02:01.000Z 4141.221541 2026-04-14T20:02:02.000Z 4141.404590 2026-04-14T20:02:03.000Z 4141.556500 2026-04-14T20:02:04.000Z 4141.731311 2026-04-14T20:02:05.000Z 4141.892633 2026-04-14T20:02:06.000Z 4142.044544 2026-04-14T20:02:07.000Z 4142.184880 2026-04-14T20:02:08.000Z 4142.346203 2026-04-14T20:02:09.000Z 4142.498114 2026-04-14T20:02:10.000Z 4142.681162 2026-04-14T20:02:11.000Z 4142.864210 2026-04-14T20:02:12.000Z 4143.047258 2026-04-14T20:02:13.000Z 4143.220902 2026-04-14T20:02:14.000Z 4143.414896 2026-04-14T20:02:15.000Z 4143.585565 2026-04-14T20:02:16.000Z 4143.773870 2026-04-14T20:02:17.000Z 4143.944539 2026-04-14T20:02:18.000Z 4144.082323 2026-04-14T20:02:19.000Z 4144.189925 2026-04-14T20:02:20.000Z 4144.295193 2026-04-14T20:02:21.000Z 4144.400461 2026-04-14T20:02:22.000Z 4144.505729 2026-04-14T20:02:23.000Z 4144.613331 2026-04-14T20:02:24.000Z 4144.718598 2026-04-14T20:02:25.000Z 4144.818826 2026-04-14T20:02:26.000Z 4144.939217 2026-04-14T20:02:27.000Z 4145.048152 2026-04-14T20:02:28.000Z 4145.175926 2026-04-14T20:02:29.000Z 4145.284861 2026-04-14T20:02:30.000Z 4145.408276 2026-04-14T20:02:31.000Z 4145.536050 2026-04-14T20:02:32.000Z 4145.659466 2026-04-14T20:02:33.000Z 4145.787780 2026-04-14T20:02:34.000Z 4145.921417 2026-04-14T20:02:35.000Z 4146.070540 2026-04-14T20:02:36.000Z 4146.198855 2026-04-14T20:02:37.000Z 4146.346230 2026-04-14T20:02:38.000Z 4146.483355 2026-04-14T20:02:39.000Z 4146.620481 2026-04-14T20:02:40.000Z 4146.778606 2026-04-14T20:02:41.000Z 4146.904927 2026-04-14T20:02:42.000Z 4147.052302 2026-04-14T20:02:43.000Z 4147.178623 2026-04-14T20:02:44.000Z 4147.325998 2026-04-14T20:02:45.000Z 4147.421449 2026-04-14T20:02:46.000Z 4147.505663 2026-04-14T20:02:47.000Z 4147.601113 2026-04-14T20:02:48.000Z 4147.717512 2026-04-14T20:02:49.000Z 4147.843834 2026-04-14T20:02:50.000Z 4147.960232 2026-04-14T20:02:51.000Z 4148.097612 2026-04-14T20:02:52.000Z 4148.225926 2026-04-14T20:02:53.000Z 4148.366743 2026-04-14T20:02:54.000Z 4148.504122 2026-04-14T20:02:55.000Z 4148.632437 2026-04-14T20:02:56.000Z 4148.758758 2026-04-14T20:02:57.000Z 4148.875157 2026-04-14T20:02:58.000Z 4148.980425 2026-04-14T20:02:59.000Z 4149.075875 2026-04-14T20:03:00.000Z 4149.162928 2026-04-14T20:03:01.000Z 4149.249981 2026-04-14T20:03:02.000Z 4149.339842 2026-04-14T20:03:03.000Z 4149.414726 2026-04-14T20:03:04.000Z 4149.521829 2026-04-14T20:03:05.000Z 4149.627097 2026-04-14T20:03:06.000Z 4149.693432 2026-04-14T20:03:07.000Z 4149.756593 2026-04-14T20:03:08.000Z 4149.819753 2026-04-14T20:03:09.000Z 4149.882914 2026-04-14T20:03:10.000Z 4149.983142 2026-04-14T20:03:11.000Z 4150.083369 2026-04-14T20:03:12.000Z 4150.174440 2026-04-14T20:03:13.000Z 4150.280318 2026-04-14T20:03:14.000Z 4150.396716 2026-04-14T20:03:15.000Z 4150.492167 2026-04-14T20:03:16.000Z 4150.632239 2026-04-14T20:03:17.000Z 4150.764910 2026-04-14T20:03:18.000Z 4150.891524 2026-04-14T20:03:19.000Z 4151.018139 2026-04-14T20:03:20.000Z 4151.154638 2026-04-14T20:03:21.000Z 4151.276743 2026-04-14T20:03:22.000Z 4151.395118 2026-04-14T20:03:23.000Z 4151.513493 2026-04-14T20:03:24.000Z 4151.647504 2026-04-14T20:03:25.000Z 4151.780675 2026-04-14T20:03:26.000Z 4151.899993 2026-04-14T20:03:27.000Z 4152.034004 2026-04-14T20:03:28.000Z 4152.170503 2026-04-14T20:03:29.000Z 4152.292609 2026-04-14T20:03:30.000Z 4152.419224 2026-04-14T20:03:31.000Z 4152.545838 2026-04-14T20:03:32.000Z 4152.673651 2026-04-14T20:03:33.000Z 4152.801463 2026-04-14T20:03:34.000Z 4152.917609 2026-04-14T20:03:35.000Z 4153.022876 2026-04-14T20:03:36.000Z 4153.128144 2026-04-14T20:03:37.000Z 4153.233412 2026-04-14T20:03:38.000Z 4153.296573 2026-04-14T20:03:39.000Z 4153.371134 2026-04-14T20:03:40.000Z 4153.478736 2026-04-14T20:03:41.000Z 4153.595135 2026-04-14T20:03:42.000Z 4153.690586 2026-04-14T20:03:43.000Z 4153.798188 2026-04-14T20:03:44.000Z 4153.893638 2026-04-14T20:03:45.000Z 4154.001240 2026-04-14T20:03:46.000Z 4154.106508 2026-04-14T20:03:47.000Z 4154.211776 2026-04-14T20:03:48.000Z 4154.317043 2026-04-14T20:03:49.000Z 4154.424146 2026-04-14T20:03:50.000Z 4154.531249 2026-04-14T20:03:51.000Z 4154.638351 2026-04-14T20:03:52.000Z 4154.733549 2026-04-14T20:03:53.000Z 4154.840651 2026-04-14T20:03:54.000Z 4154.927210 2026-04-14T20:03:55.000Z 4155.034313 2026-04-14T20:03:56.000Z 4155.129510 2026-04-14T20:03:57.000Z 4155.236613 2026-04-14T20:03:58.000Z 4155.341881 2026-04-14T20:03:59.000Z 4155.437331 2026-04-14T20:04:00.000Z 4155.544933 2026-04-14T20:04:01.000Z 4155.661332 2026-04-14T20:04:02.000Z 4155.781724 2026-04-14T20:04:03.000Z 4155.889326 2026-04-14T20:04:04.000Z 4155.984776 2026-04-14T20:04:05.000Z 4156.080227 2026-04-14T20:04:06.000Z 4156.164441 2026-04-14T20:04:07.000Z 4156.248655 2026-04-14T20:04:08.000Z 4156.348883 2026-04-14T20:04:09.000Z 4156.435936 2026-04-14T20:04:10.000Z 4156.571537 2026-04-14T20:04:11.000Z 4156.709539 2026-04-14T20:04:12.000Z 4156.860037 2026-04-14T20:04:13.000Z 4157.010535 2026-04-14T20:04:14.000Z 4157.163199 2026-04-14T20:04:15.000Z 4157.298801 2026-04-14T20:04:16.000Z 4157.455010 2026-04-14T20:04:17.000Z 4157.596923 2026-04-14T20:04:18.000Z 4157.717315 2026-04-14T20:04:19.000Z 4157.845629 2026-04-14T20:04:20.000Z 4157.965284 2026-04-14T20:04:21.000Z 4158.072387 2026-04-14T20:04:22.000Z 4158.208886 2026-04-14T20:04:23.000Z 4158.349432 2026-04-14T20:04:24.000Z 4158.495458 2026-04-14T20:04:25.000Z 4158.628129 2026-04-14T20:04:26.000Z 4158.733397 2026-04-14T20:04:27.000Z 4158.849542 2026-04-14T20:04:28.000Z 4158.891649 2026-04-14T20:04:29.000Z 4158.954810 2026-04-14T20:04:30.000Z 4159.050008 2026-04-14T20:04:31.000Z 4159.155275 2026-04-14T20:04:32.000Z 4159.209076 2026-04-14T20:04:33.000Z 4159.283638 2026-04-14T20:04:34.000Z 4159.350456 2026-04-14T20:04:35.000Z 4159.437509 2026-04-14T20:04:36.000Z 4159.521723 2026-04-14T20:04:37.000Z 4159.617174 2026-04-14T20:04:38.000Z 4159.701388 2026-04-14T20:04:39.000Z 4159.806656 2026-04-14T20:04:40.000Z 4159.901854 2026-04-14T20:04:41.000Z 4160.007121 2026-04-14T20:04:42.000Z 4160.112389 2026-04-14T20:04:43.000Z 4160.228535 2026-04-14T20:04:44.000Z 4160.333803 2026-04-14T20:04:45.000Z 4160.439070 2026-04-14T20:04:46.000Z 4160.555469 2026-04-14T20:04:47.000Z 4160.675861 2026-04-14T20:04:48.000Z 4160.776089 2026-04-14T20:04:49.000Z 4160.889937 2026-04-14T20:04:50.000Z 4161.003786 2026-04-14T20:04:51.000Z 4161.090839 2026-04-14T20:04:52.000Z 4161.186289 2026-04-14T20:04:53.000Z 4161.281487 2026-04-14T20:04:54.000Z 4161.376684 2026-04-14T20:04:55.000Z 4161.496339 2026-04-14T20:04:56.000Z 4161.615994 2026-04-14T20:04:57.000Z 4161.748665 2026-04-14T20:04:58.000Z 4161.894691 2026-04-14T20:04:59.000Z 4162.043310 2026-04-14T20:05:00.000Z 4162.196092 2026-04-14T20:05:01.000Z 4162.344711 2026-04-14T20:05:02.000Z 4162.484783 2026-04-14T20:05:03.000Z 4162.633402 2026-04-14T20:05:04.000Z 4162.782021 2026-04-14T20:05:05.000Z 4162.898167 2026-04-14T20:05:06.000Z 4163.025979 2026-04-14T20:05:07.000Z 4163.166052 2026-04-14T20:05:08.000Z 4163.293864 2026-04-14T20:05:09.000Z 4163.431244 2026-04-14T20:05:10.000Z 4163.568369 2026-04-14T20:05:11.000Z 4163.696684 2026-04-14T20:05:12.000Z 4163.823006 2026-04-14T20:05:13.000Z 4163.949327 2026-04-14T20:05:14.000Z 4164.075649 2026-04-14T20:05:15.000Z 4164.201970 2026-04-14T20:05:16.000Z 4164.329783 2026-04-14T20:05:17.000Z 4164.457595 2026-04-14T20:05:18.000Z 4164.585408 2026-04-14T20:05:19.000Z 4164.705063 2026-04-14T20:05:20.000Z 4164.817966 2026-04-14T20:05:21.000Z 4164.925788 2026-04-14T20:05:22.000Z 4165.033610 2026-04-14T20:05:23.000Z 4165.141433 2026-04-14T20:05:24.000Z 4165.268048 2026-04-14T20:05:25.000Z 4165.363245 2026-04-14T20:05:26.000Z 4165.462748 2026-04-14T20:05:27.000Z 4165.562976 2026-04-14T20:05:28.000Z 4165.658426 2026-04-14T20:05:29.000Z 4165.758654 2026-04-14T20:05:30.000Z 4165.845707 2026-04-14T20:05:31.000Z 4165.945934 2026-04-14T20:05:32.000Z 4166.026454 2026-04-14T20:05:33.000Z 4166.086361 2026-04-14T20:05:34.000Z 4166.162694 2026-04-14T20:05:35.000Z 4166.222601 2026-04-14T20:05:36.000Z 4166.317210 2026-04-14T20:05:37.000Z 4166.408281 2026-04-14T20:05:38.000Z 4166.488801 2026-04-14T20:05:39.000Z 4166.569321 2026-04-14T20:05:40.000Z 4166.643630 2026-04-14T20:05:41.000Z 4166.709966 2026-04-14T20:05:42.000Z 4166.800001 2026-04-14T20:05:43.000Z 4166.888783 2026-04-14T20:05:44.000Z 4167.010888 2026-04-14T20:05:45.000Z 4167.118711 2026-04-14T20:05:46.000Z 4167.240816 2026-04-14T20:05:47.000Z 4167.348639 2026-04-14T20:05:48.000Z 4167.453294 2026-04-14T20:05:49.000Z 4167.557949 2026-04-14T20:05:50.000Z 4167.662604 2026-04-14T20:05:51.000Z 4167.767259 2026-04-14T20:05:52.000Z 4167.871915 2026-04-14T20:05:53.000Z 4167.976570 2026-04-14T20:05:54.000Z 4168.084392 2026-04-14T20:05:55.000Z 4168.192214 2026-04-14T20:05:56.000Z 4168.285912 2026-04-14T20:05:57.000Z 4168.393734 2026-04-14T20:05:58.000Z 4168.498389 2026-04-14T20:05:59.000Z 4168.606212 2026-04-14T20:06:00.000Z 4168.714034 2026-04-14T20:06:01.000Z 4168.818689 2026-04-14T20:06:02.000Z 4168.940795 2026-04-14T20:06:03.000Z 4169.060113 2026-04-14T20:06:04.000Z 4169.196612 2026-04-14T20:06:05.000Z 4169.318718 2026-04-14T20:06:06.000Z 4169.440824 2026-04-14T20:06:07.000Z 4169.562930 2026-04-14T20:06:08.000Z 4169.682248 2026-04-14T20:06:09.000Z 4169.804354 2026-04-14T20:06:10.000Z 4169.917257 2026-04-14T20:06:11.000Z 4170.039363 2026-04-14T20:06:12.000Z 4170.165978 2026-04-14T20:06:13.000Z 4170.292593 2026-04-14T20:06:14.000Z 4170.400415 2026-04-14T20:06:15.000Z 4170.522521 2026-04-14T20:06:16.000Z 4170.616219 2026-04-14T20:06:17.000Z 4170.709917 2026-04-14T20:06:18.000Z 4170.817739 2026-04-14T20:06:19.000Z 4170.907775 2026-04-14T20:06:20.000Z 4170.957667 2026-04-14T20:06:21.000Z 4171.044317 2026-04-14T20:06:22.000Z 4171.107319 2026-04-14T20:06:23.000Z 4171.191322 2026-04-14T20:06:24.000Z 4171.317327 2026-04-14T20:06:25.000Z 4171.422330 2026-04-14T20:06:26.000Z 4171.550115 2026-04-14T20:06:27.000Z 4171.655119 2026-04-14T20:06:28.000Z 4171.762252 2026-04-14T20:06:29.000Z 4171.875536 2026-04-14T20:06:30.000Z 4171.938538 2026-04-14T20:06:31.000Z 4172.005029 2026-04-14T20:06:32.000Z 4172.071520 2026-04-14T20:06:33.000Z 4172.138012 2026-04-14T20:06:34.000Z 4172.265797 2026-04-14T20:06:35.000Z 4172.393581 2026-04-14T20:06:36.000Z 4172.542115 2026-04-14T20:06:37.000Z 4172.675098 2026-04-14T20:06:38.000Z 4172.848399 2026-04-14T20:06:39.000Z 4173.021700 2026-04-14T20:06:40.000Z 4173.195001 2026-04-14T20:06:41.000Z 4173.368302 2026-04-14T20:06:42.000Z 4173.562031 2026-04-14T20:06:43.000Z 4173.731376 2026-04-14T20:06:44.000Z 4173.900721 2026-04-14T20:06:45.000Z 4174.070067 2026-04-14T20:06:46.000Z 4174.238072 2026-04-14T20:06:47.000Z 4174.406078 2026-04-14T20:06:48.000Z 4174.554612 2026-04-14T20:06:49.000Z 4174.682397 2026-04-14T20:06:50.000Z 4174.787862 2026-04-14T20:06:51.000Z 4174.877504 2026-04-14T20:06:52.000Z 4174.962529 2026-04-14T20:06:53.000Z 4175.050109 2026-04-14T20:06:54.000Z 4175.050109 2026-04-14T20:06:55.000Z 4175.050109 2026-04-14T20:07:00.000Z 4175.097526 2026-04-14T20:07:08.000Z 4175.173884 2026-04-14T20:07:09.000Z 4175.233646 2026-04-14T20:07:10.000Z 4175.328479 2026-04-14T20:07:11.000Z 4175.423312 2026-04-14T20:07:12.000Z 4175.558782 2026-04-14T20:07:13.000Z 4175.701032 2026-04-14T20:07:14.000Z 4175.820555 2026-04-14T20:07:15.000Z 4175.956025 2026-04-14T20:07:16.000Z 4176.091495 2026-04-14T20:07:17.000Z 4176.240899 2026-04-14T20:07:18.000Z 4176.393615 2026-04-14T20:07:19.000Z 4176.529085 2026-04-14T20:07:20.000Z 4176.690667 2026-04-14T20:07:21.000Z 4176.872013 2026-04-14T20:07:22.000Z 4177.064468 2026-04-14T20:07:23.000Z 4177.256923 2026-04-14T20:07:24.000Z 4177.452786 2026-04-14T20:07:25.000Z 4177.648648 2026-04-14T20:07:26.000Z 4177.756984 2026-04-14T20:07:27.000Z 4177.851817 2026-04-14T20:07:28.000Z 4177.936842 2026-04-14T20:07:29.000Z 4178.003980 2026-04-14T20:07:30.000Z 4178.067749 2026-04-14T20:07:31.000Z 4178.216542 2026-04-14T20:07:32.000Z 4178.366810 2026-04-14T20:07:33.000Z 4178.481090 2026-04-14T20:07:34.000Z 4178.604641 2026-04-14T20:07:35.000Z 4178.728193 2026-04-14T20:07:36.000Z 4178.834016 2026-04-14T20:07:37.000Z 4178.923658 2026-04-14T20:07:38.000Z 4179.029123 2026-04-14T20:07:39.000Z 4179.118765 2026-04-14T20:07:40.000Z 4179.253876 2026-04-14T20:07:41.000Z 4179.376727 2026-04-14T20:07:42.000Z 4179.500278 2026-04-14T20:07:43.000Z 4179.606101 2026-04-14T20:07:44.000Z 4179.606101 2026-04-14T20:07:45.000Z 4179.999834 2026-04-14T20:07:54.000Z 4179.999834 2026-04-14T20:07:55.000Z 4180.376561 2026-04-14T20:08:01.000Z 4180.443699 2026-04-14T20:08:02.000Z 4180.520057 2026-04-14T20:08:03.000Z 4180.587194 2026-04-14T20:08:04.000Z 4180.682028 2026-04-14T20:08:05.000Z 4180.758386 2026-04-14T20:08:06.000Z 4181.000543 2026-04-14T20:08:07.000Z 4181.222246 2026-04-14T20:08:08.000Z 4181.372514 2026-04-14T20:08:09.000Z 4181.542564 2026-04-14T20:08:10.000Z 4181.684814 2026-04-14T20:08:11.000Z 4181.799093 2026-04-14T20:08:12.000Z 4181.933369 2026-04-14T20:08:13.000Z 4182.056920 2026-04-14T20:08:14.000Z 4182.191195 2026-04-14T20:08:15.000Z 4182.314747 2026-04-14T20:08:16.000Z 4182.314747 2026-04-14T20:08:20.000Z 4182.618930 2026-04-14T20:08:23.000Z 4182.748185 2026-04-14T20:08:24.000Z 4182.862464 2026-04-14T20:08:25.000Z 4183.043810 2026-04-14T20:08:26.000Z 4183.205392 2026-04-14T20:08:27.000Z 4183.339667 2026-04-14T20:08:28.000Z 4183.463219 2026-04-14T20:08:29.000Z 4183.505731 2026-04-14T20:08:30.000Z 4183.572869 2026-04-14T20:08:31.000Z 4183.615381 2026-04-14T20:08:32.000Z 4183.723717 2026-04-14T20:08:33.000Z 4183.832053 2026-04-14T20:08:34.000Z 4183.940389 2026-04-14T20:08:35.000Z 4184.054669 2026-04-14T20:08:36.000Z 4184.054669 2026-04-14T20:08:40.000Z 4184.054669 2026-04-14T20:08:45.000Z 4184.463421 2026-04-14T20:08:46.000Z 4184.855146 2026-04-14T20:08:53.000Z 4184.855146 2026-04-14T20:08:55.000Z 4185.253648 2026-04-14T20:09:04.000Z 4185.500751 2026-04-14T20:09:05.000Z 4185.729826 2026-04-14T20:09:06.000Z 4185.895027 2026-04-14T20:09:07.000Z 4186.060229 2026-04-14T20:09:08.000Z 4186.212237 2026-04-14T20:09:09.000Z 4186.364244 2026-04-14T20:09:10.000Z 4186.440248 2026-04-14T20:09:11.000Z 4186.534396 2026-04-14T20:09:12.000Z 4186.641530 2026-04-14T20:09:13.000Z 4186.735678 2026-04-14T20:09:14.000Z 4186.848961 2026-04-14T20:09:15.000Z 4186.971811 2026-04-14T20:09:16.000Z 4187.113033 2026-04-14T20:09:17.000Z 4187.207181 2026-04-14T20:09:18.000Z 4187.301329 2026-04-14T20:09:19.000Z 4187.387980 2026-04-14T20:09:20.000Z 4187.387980 2026-04-14T20:09:25.000Z 4187.720437 2026-04-14T20:09:27.000Z 4187.720437 2026-04-14T20:09:35.000Z 4188.134938 2026-04-14T20:09:36.000Z 4188.134938 2026-04-14T20:09:40.000Z 4188.624507 2026-04-14T20:09:43.000Z 4189.123672 2026-04-14T20:09:49.000Z 4189.275680 2026-04-14T20:09:50.000Z 4189.416902 2026-04-14T20:09:51.000Z 4189.552013 2026-04-14T20:09:52.000Z 4189.822236 2026-04-14T20:09:53.000Z 4190.076481 2026-04-14T20:09:54.000Z 4190.241682 2026-04-14T20:09:55.000Z 4190.412551 2026-04-14T20:09:56.000Z 4190.562819 2026-04-14T20:09:57.000Z 4190.692074 2026-04-14T20:09:58.000Z 4190.821328 2026-04-14T20:09:59.000Z 4190.950583 2026-04-14T20:10:00.000Z 4191.058919 2026-04-14T20:10:01.000Z 4191.193195 2026-04-14T20:10:02.000Z 4191.280775 2026-04-14T20:10:03.000Z 4191.375608 2026-04-14T20:10:04.000Z 4191.463188 2026-04-14T20:10:05.000Z 4191.597463 2026-04-14T20:10:06.000Z 4191.731739 2026-04-14T20:10:07.000Z 4191.866014 2026-04-14T20:10:15.000Z 4191.974350 2026-04-14T20:10:16.000Z 4192.061930 2026-04-14T20:10:17.000Z 4192.170266 2026-04-14T20:10:18.000Z 4192.299521 2026-04-14T20:10:19.000Z 4192.427058 2026-04-14T20:10:20.000Z 4192.577327 2026-04-14T20:10:21.000Z 4192.748668 2026-04-14T20:10:22.000Z 4192.897462 2026-04-14T20:10:23.000Z 4192.985042 2026-04-14T20:10:24.000Z 4193.091323 2026-04-14T20:10:25.000Z 4193.241591 2026-04-14T20:10:26.000Z 4193.412933 2026-04-14T20:10:27.000Z 4193.540470 2026-04-14T20:10:28.000Z 4193.690738 2026-04-14T20:10:29.000Z 4193.841006 2026-04-14T20:10:30.000Z 4193.995614 2026-04-14T20:10:31.000Z 4194.157197 2026-04-14T20:10:32.000Z 4194.311805 2026-04-14T20:10:33.000Z 4194.464521 2026-04-14T20:10:34.000Z 4194.606771 2026-04-14T20:10:35.000Z 4194.759487 2026-04-14T20:10:36.000Z 4194.901737 2026-04-14T20:10:37.000Z 4195.016017 2026-04-14T20:10:38.000Z 4195.130296 2026-04-14T20:10:39.000Z 4195.264572 2026-04-14T20:10:40.000Z 4195.378851 2026-04-14T20:10:41.000Z 4195.513126 2026-04-14T20:10:42.000Z 4195.642381 2026-04-14T20:10:43.000Z 4195.750717 2026-04-14T20:10:44.000Z 4195.879972 2026-04-14T20:10:45.000Z 4196.009227 2026-04-14T20:10:46.000Z 4196.136764 2026-04-14T20:10:47.000Z 4196.245100 2026-04-14T20:10:48.000Z 4196.372637 2026-04-14T20:10:49.000Z 4196.501892 2026-04-14T20:10:50.000Z 4196.629430 2026-04-14T20:10:51.000Z 4196.758684 2026-04-14T20:10:52.000Z 4196.886222 2026-04-14T20:10:53.000Z 4196.994558 2026-04-14T20:10:54.000Z 4197.122095 2026-04-14T20:10:55.000Z 4197.276703 2026-04-14T20:10:56.000Z 4197.410978 2026-04-14T20:10:57.000Z 4197.545254 2026-04-14T20:10:58.000Z 4197.679529 2026-04-14T20:10:59.000Z 4197.829798 2026-04-14T20:11:00.000Z 4197.957335 2026-04-14T20:11:01.000Z 4198.065671 2026-04-14T20:11:02.000Z 4198.194926 2026-04-14T20:11:03.000Z 4198.309205 2026-04-14T20:11:04.000Z 4198.438460 2026-04-14T20:11:05.000Z 4198.544741 2026-04-14T20:11:06.000Z 4198.673996 2026-04-14T20:11:07.000Z 4198.673996 2026-04-14T20:11:10.000Z 4198.673996 2026-04-14T20:11:15.000Z 4198.969604 2026-04-14T20:11:20.000Z 4198.969604 2026-04-14T20:11:25.000Z 4198.969604 2026-04-14T20:11:35.000Z 4199.377405 2026-04-14T20:11:38.000Z 4199.691689 2026-04-14T20:11:46.000Z 4199.886308 2026-04-14T20:11:47.000Z 4200.080926 2026-04-14T20:11:48.000Z 4200.222148 2026-04-14T20:11:49.000Z 4200.355131 2026-04-14T20:11:50.000Z 4200.468415 2026-04-14T20:11:51.000Z 4200.601398 2026-04-14T20:11:52.000Z 4200.749932 2026-04-14T20:11:53.000Z 4200.877717 2026-04-14T20:11:54.000Z 4201.024723 2026-04-14T20:11:55.000Z 4201.152508 2026-04-14T20:11:56.000Z 4201.239159 2026-04-14T20:11:57.000Z 4201.344163 2026-04-14T20:11:58.000Z 4201.492697 2026-04-14T20:11:59.000Z 4201.641231 2026-04-14T20:12:00.000Z 4201.788237 2026-04-14T20:12:01.000Z 4201.935242 2026-04-14T20:12:02.000Z 4202.083777 2026-04-14T20:12:03.000Z 4202.257078 2026-04-14T20:12:04.000Z 4202.430380 2026-04-14T20:12:05.000Z 4202.603681 2026-04-14T20:12:06.000Z 4202.756711 2026-04-14T20:12:07.000Z 4202.909740 2026-04-14T20:12:08.000Z 4203.069980 2026-04-14T20:12:09.000Z 4203.230221 2026-04-14T20:12:10.000Z 4203.400044 2026-04-14T20:12:11.000Z 4203.541266 2026-04-14T20:12:12.000Z 4203.701507 2026-04-14T20:12:13.000Z 4203.861747 2026-04-14T20:12:14.000Z 4203.994730 2026-04-14T20:12:15.000Z 4204.147759 2026-04-14T20:12:16.000Z 4204.300789 2026-04-14T20:12:17.000Z 4204.461029 2026-04-14T20:12:18.000Z 4204.614058 2026-04-14T20:12:19.000Z 4204.767088 2026-04-14T20:12:20.000Z 4204.915622 2026-04-14T20:12:21.000Z 4205.048605 2026-04-14T20:12:22.000Z 4205.176390 2026-04-14T20:12:23.000Z 4205.304175 2026-04-14T20:12:24.000Z 4205.388178 2026-04-14T20:12:25.000Z 4205.493182 2026-04-14T20:12:26.000Z 4205.577185 2026-04-14T20:12:27.000Z 4205.704970 2026-04-14T20:12:28.000Z 4205.832755 2026-04-14T20:12:29.000Z 4205.960540 2026-04-14T20:12:30.000Z 4206.067674 2026-04-14T20:12:31.000Z 4206.200657 2026-04-14T20:12:32.000Z 4206.333640 2026-04-14T20:12:33.000Z 4206.459645 2026-04-14T20:12:34.000Z 4206.587430 2026-04-14T20:12:35.000Z 4206.720413 2026-04-14T20:12:36.000Z 4206.868947 2026-04-14T20:12:37.000Z 4206.996732 2026-04-14T20:12:38.000Z 4207.149762 2026-04-14T20:12:39.000Z 4207.277547 2026-04-14T20:12:40.000Z 4207.405332 2026-04-14T20:12:41.000Z 4207.405332 2026-04-14T20:12:45.000Z 4207.783943 2026-04-14T20:12:49.000Z 4207.783943 2026-04-14T20:12:50.000Z 4208.176248 2026-04-14T20:12:55.000Z 4208.236010 2026-04-14T20:12:56.000Z 4208.312368 2026-04-14T20:12:57.000Z 4208.388726 2026-04-14T20:12:58.000Z 4208.465084 2026-04-14T20:12:59.000Z 4208.512501 2026-04-14T20:13:00.000Z 4208.741060 2026-04-14T20:13:01.000Z 4208.969619 2026-04-14T20:13:02.000Z 4209.118413 2026-04-14T20:13:03.000Z 4209.274004 2026-04-14T20:13:04.000Z 4209.404421 2026-04-14T20:13:05.000Z 4209.536132 2026-04-14T20:13:06.000Z 4209.649423 2026-04-14T20:13:07.000Z 4209.781133 2026-04-14T20:13:08.000Z 4209.892920 2026-04-14T20:13:09.000Z 4210.006211 2026-04-14T20:13:10.000Z 4210.147838 2026-04-14T20:13:11.000Z 4210.283352 2026-04-14T20:13:12.000Z 4210.424979 2026-04-14T20:13:13.000Z 4210.574745 2026-04-14T20:13:14.000Z 4210.692437 2026-04-14T20:13:15.000Z 4210.792603 2026-04-14T20:13:16.000Z 4210.910295 2026-04-14T20:13:17.000Z 4211.059344 2026-04-14T20:13:18.000Z 4211.191054 2026-04-14T20:13:19.000Z 4211.321471 2026-04-14T20:13:20.000Z 4211.433258 2026-04-14T20:13:21.000Z 4211.563675 2026-04-14T20:13:22.000Z 4211.695385 2026-04-14T20:13:23.000Z 4211.825803 2026-04-14T20:13:24.000Z 4211.957513 2026-04-14T20:13:25.000Z 4212.069299 2026-04-14T20:13:26.000Z 4212.164255 2026-04-14T20:13:27.000Z 4212.257411 2026-04-14T20:13:28.000Z 4212.387828 2026-04-14T20:13:29.000Z 4212.519538 2026-04-14T20:13:30.000Z 4212.651248 2026-04-14T20:13:31.000Z 4212.764540 2026-04-14T20:13:32.000Z 4212.896250 2026-04-14T20:13:33.000Z 4213.031764 2026-04-14T20:13:34.000Z 4213.181945 2026-04-14T20:13:35.000Z 4213.317459 2026-04-14T20:13:36.000Z 4213.470986 2026-04-14T20:13:37.000Z 4213.606500 2026-04-14T20:13:38.000Z 4213.742014 2026-04-14T20:13:39.000Z 4213.883641 2026-04-14T20:13:40.000Z 4214.025267 2026-04-14T20:13:41.000Z 4214.175034 2026-04-14T20:13:42.000Z 4214.316660 2026-04-14T20:13:43.000Z 4214.466426 2026-04-14T20:13:44.000Z 4214.616193 2026-04-14T20:13:45.000Z 4214.765959 2026-04-14T20:13:46.000Z 4214.915725 2026-04-14T20:13:47.000Z 4215.075347 2026-04-14T20:13:48.000Z 4215.250522 2026-04-14T20:13:49.000Z 4215.425696 2026-04-14T20:13:50.000Z 4215.570495 2026-04-14T20:13:51.000Z 4215.730118 2026-04-14T20:13:52.000Z 4215.874917 2026-04-14T20:13:53.000Z 4216.034539 2026-04-14T20:13:54.000Z 4216.179339 2026-04-14T20:13:55.000Z 4216.338961 2026-04-14T20:13:56.000Z 4216.498584 2026-04-14T20:13:57.000Z 4216.658206 2026-04-14T20:13:58.000Z 4216.817155 2026-04-14T20:13:59.000Z 4216.966922 2026-04-14T20:14:00.000Z 4217.125871 2026-04-14T20:14:01.000Z 4217.284820 2026-04-14T20:14:02.000Z 4217.434586 2026-04-14T20:14:03.000Z 4217.593536 2026-04-14T20:14:04.000Z 4217.735162 2026-04-14T20:14:05.000Z 4217.870676 2026-04-14T20:14:06.000Z 4218.020442 2026-04-14T20:14:07.000Z 4218.162069 2026-04-14T20:14:08.000Z 4218.311835 2026-04-14T20:14:09.000Z 4218.461601 2026-04-14T20:14:10.000Z 4218.611368 2026-04-14T20:14:11.000Z 4218.761134 2026-04-14T20:14:12.000Z 4218.920756 2026-04-14T20:14:13.000Z 4219.070522 2026-04-14T20:14:14.000Z 4219.230145 2026-04-14T20:14:15.000Z 4219.387288 2026-04-14T20:14:16.000Z 4219.546910 2026-04-14T20:14:17.000Z 4219.691710 2026-04-14T20:14:18.000Z 4219.836509 2026-04-14T20:14:19.000Z 4219.981308 2026-04-14T20:14:20.000Z 4220.115164 2026-04-14T20:14:21.000Z 4220.259963 2026-04-14T20:14:22.000Z 4220.393819 2026-04-14T20:14:23.000Z 4220.512559 2026-04-14T20:14:24.000Z 4220.646415 2026-04-14T20:14:25.000Z 4220.754708 2026-04-14T20:14:26.000Z 4220.863000 2026-04-14T20:14:27.000Z 4220.987682 2026-04-14T20:14:28.000Z 4221.046529 2026-04-14T20:14:29.000Z 4221.113457 2026-04-14T20:14:30.000Z 4221.190220 2026-04-14T20:14:31.000Z 4221.273342 2026-04-14T20:14:32.000Z 4221.414969 2026-04-14T20:14:33.000Z 4221.539651 2026-04-14T20:14:34.000Z 4221.675164 2026-04-14T20:14:35.000Z 4221.799847 2026-04-14T20:14:36.000Z 4221.941473 2026-04-14T20:14:37.000Z 4222.083100 2026-04-14T20:14:38.000Z 4222.218614 2026-04-14T20:14:39.000Z 4222.372142 2026-04-14T20:14:40.000Z 4222.472308 2026-04-14T20:14:41.000Z 4222.572473 2026-04-14T20:14:42.000Z 4222.680766 2026-04-14T20:14:43.000Z 4222.814622 2026-04-14T20:14:44.000Z 4222.948478 2026-04-14T20:14:45.000Z 4223.056771 2026-04-14T20:14:46.000Z 4223.139892 2026-04-14T20:14:47.000Z 4223.240058 2026-04-14T20:14:48.000Z 4223.381685 2026-04-14T20:14:49.000Z 4223.523312 2026-04-14T20:14:50.000Z 4223.647994 2026-04-14T20:14:51.000Z 4223.789621 2026-04-14T20:14:52.000Z 4223.897913 2026-04-14T20:14:53.000Z 4224.031769 2026-04-14T20:14:54.000Z 4224.150194 2026-04-14T20:14:55.000Z 4224.268934 2026-04-14T20:14:56.000Z 4224.399887 2026-04-14T20:14:57.000Z 4224.530839 2026-04-14T20:14:58.000Z 4224.638518 2026-04-14T20:14:59.000Z 4224.756943 2026-04-14T20:15:00.000Z 4224.880724 2026-04-14T20:15:01.000Z 4224.988403 2026-04-14T20:15:02.000Z 4225.096081 2026-04-14T20:15:03.000Z 4225.195374 2026-04-14T20:15:04.000Z 4225.326327 2026-04-14T20:15:05.000Z 4225.457279 2026-04-14T20:15:06.000Z 4225.457279 2026-04-14T20:15:15.000Z 4225.457279 2026-04-14T20:15:25.000Z 4225.683863 2026-04-14T20:16:53.000Z 4225.758387 2026-04-14T20:16:54.000Z 4225.853343 2026-04-14T20:16:55.000Z 4225.936465 2026-04-14T20:16:56.000Z 4226.019586 2026-04-14T20:16:57.000Z 4226.144268 2026-04-14T20:16:58.000Z 4226.268950 2026-04-14T20:16:59.000Z 4226.402806 2026-04-14T20:17:00.000Z 4226.536662 2026-04-14T20:17:01.000Z 4226.654355 2026-04-14T20:17:02.000Z 4226.795981 2026-04-14T20:17:03.000Z 4226.913674 2026-04-14T20:17:04.000Z 4227.031366 2026-04-14T20:17:05.000Z 4227.149059 2026-04-14T20:17:06.000Z 4227.266751 2026-04-14T20:17:07.000Z 4227.384443 2026-04-14T20:17:08.000Z 4227.519957 2026-04-14T20:17:09.000Z 4227.655471 2026-04-14T20:17:10.000Z 4227.773163 2026-04-14T20:17:11.000Z 4227.908677 2026-04-14T20:17:12.000Z 4228.058858 2026-04-14T20:17:13.000Z 4228.194372 2026-04-14T20:17:14.000Z 4228.329886 2026-04-14T20:17:15.000Z 4228.483414 2026-04-14T20:17:16.000Z 4228.633594 2026-04-14T20:17:17.000Z 4228.769108 2026-04-14T20:17:18.000Z 4228.940782 2026-04-14T20:17:19.000Z 4229.090962 2026-04-14T20:17:20.000Z 4229.241143 2026-04-14T20:17:21.000Z 4229.412817 2026-04-14T20:17:22.000Z 4229.584490 2026-04-14T20:17:23.000Z 4229.756163 2026-04-14T20:17:24.000Z 4229.927837 2026-04-14T20:17:25.000Z 4230.095516 2026-04-14T20:17:26.000Z 4230.263196 2026-04-14T20:17:27.000Z 4230.398710 2026-04-14T20:17:28.000Z 4230.552237 2026-04-14T20:17:29.000Z 4230.687751 2026-04-14T20:17:30.000Z 4230.829378 2026-04-14T20:17:31.000Z 4230.964892 2026-04-14T20:17:32.000Z 4231.089574 2026-04-14T20:17:33.000Z 4231.214256 2026-04-14T20:17:34.000Z 4231.331948 2026-04-14T20:17:35.000Z 4231.424702 2026-04-14T20:17:36.000Z 4231.507824 2026-04-14T20:17:37.000Z 4231.574752 2026-04-14T20:17:38.000Z 4231.667506 2026-04-14T20:17:39.000Z 4231.760260 2026-04-14T20:17:40.000Z 4231.843381 2026-04-14T20:17:41.000Z 4231.977237 2026-04-14T20:17:42.000Z 4232.085530 2026-04-14T20:17:43.000Z 4232.085530 2026-04-14T20:17:45.000Z 4232.343575 2026-04-14T20:17:49.000Z 4232.714591 2026-04-14T20:17:55.000Z 4232.714591 2026-04-14T20:18:00.000Z 4233.134772 2026-04-14T20:18:01.000Z 4233.409926 2026-04-14T20:18:02.000Z 4233.671831 2026-04-14T20:18:03.000Z 4233.846081 2026-04-14T20:18:04.000Z 4234.016664 2026-04-14T20:18:05.000Z 4234.161148 2026-04-14T20:18:06.000Z 4234.294383 2026-04-14T20:18:07.000Z 4234.425336 2026-04-14T20:18:08.000Z 4234.556288 2026-04-14T20:18:09.000Z 4234.687241 2026-04-14T20:18:10.000Z 4234.818194 2026-04-14T20:18:11.000Z 4234.936933 2026-04-14T20:18:12.000Z 4235.070789 2026-04-14T20:18:13.000Z 4235.189529 2026-04-14T20:18:14.000Z 4235.323385 2026-04-14T20:18:15.000Z 4235.457241 2026-04-14T20:18:16.000Z 4235.602040 2026-04-14T20:18:17.000Z 4235.743667 2026-04-14T20:18:18.000Z 4235.877523 2026-04-14T20:18:19.000Z 4236.002205 2026-04-14T20:18:20.000Z 4236.126887 2026-04-14T20:18:21.000Z 4236.262401 2026-04-14T20:18:22.000Z 4236.397915 2026-04-14T20:18:23.000Z 4236.511207 2026-04-14T20:18:24.000Z 4236.646721 2026-04-14T20:18:25.000Z 4236.777138 2026-04-14T20:18:26.000Z 4236.888925 2026-04-14T20:18:27.000Z 4237.020635 2026-04-14T20:18:28.000Z 4237.169683 2026-04-14T20:18:29.000Z 4237.301393 2026-04-14T20:18:30.000Z 4237.433103 2026-04-14T20:18:31.000Z 4237.574730 2026-04-14T20:18:32.000Z 4237.710244 2026-04-14T20:18:33.000Z 4237.860010 2026-04-14T20:18:34.000Z 4238.009776 2026-04-14T20:18:35.000Z 4238.143632 2026-04-14T20:18:36.000Z 4238.303255 2026-04-14T20:18:37.000Z 4238.437111 2026-04-14T20:18:38.000Z 4238.570967 2026-04-14T20:18:39.000Z 4238.720733 2026-04-14T20:18:40.000Z 4238.854589 2026-04-14T20:18:41.000Z 4238.979271 2026-04-14T20:18:42.000Z 4239.113127 2026-04-14T20:18:43.000Z 4239.221420 2026-04-14T20:18:44.000Z 4239.355276 2026-04-14T20:18:45.000Z 4239.474016 2026-04-14T20:18:46.000Z 4239.592756 2026-04-14T20:18:47.000Z 4239.697518 2026-04-14T20:18:48.000Z 4239.816258 2026-04-14T20:18:49.000Z 4239.924551 2026-04-14T20:18:50.000Z 4240.017305 2026-04-14T20:18:51.000Z 4240.125597 2026-04-14T20:18:52.000Z 4240.233890 2026-04-14T20:18:53.000Z 4240.342183 2026-04-14T20:18:54.000Z 4240.434937 2026-04-14T20:18:55.000Z 4240.553677 2026-04-14T20:18:56.000Z 4240.658439 2026-04-14T20:18:57.000Z 4240.776864 2026-04-14T20:18:58.000Z 4240.881626 2026-04-14T20:18:59.000Z 4240.986389 2026-04-14T20:19:00.000Z 4241.091151 2026-04-14T20:19:01.000Z 4241.198829 2026-04-14T20:19:02.000Z 4241.306508 2026-04-14T20:19:03.000Z 4241.423068 2026-04-14T20:19:04.000Z 4241.535072 2026-04-14T20:19:05.000Z 4241.561263 2026-04-14T20:19:06.000Z 4241.602523 2026-04-14T20:19:07.000Z 4241.628714 2026-04-14T20:19:08.000Z 4241.669974 2026-04-14T20:19:09.000Z 4241.696165 2026-04-14T20:19:10.000Z 4241.827117 2026-04-14T20:19:11.000Z 4241.931879 2026-04-14T20:19:12.000Z 4242.036642 2026-04-14T20:19:13.000Z 4242.129082 2026-04-14T20:19:14.000Z 4242.129082 2026-04-14T20:19:20.000Z 4242.403104 2026-04-14T20:19:21.000Z 4242.485625 2026-04-14T20:19:22.000Z 4242.579528 2026-04-14T20:19:23.000Z 4242.655478 2026-04-14T20:19:24.000Z 4242.847638 2026-04-14T20:19:25.000Z 4243.039765 2026-04-14T20:19:26.000Z 4243.039765 2026-04-14T20:19:30.000Z 4243.039765 2026-04-14T20:19:35.000Z 4243.459337 2026-04-14T20:19:40.000Z 4243.553120 2026-04-14T20:19:41.000Z 4243.628974 2026-04-14T20:19:42.000Z 4243.711390 2026-04-14T20:19:43.000Z 4243.868698 2026-04-14T20:19:44.000Z 4244.043316 2026-04-14T20:19:45.000Z 4244.159728 2026-04-14T20:19:46.000Z 4244.293688 2026-04-14T20:19:47.000Z 4244.293688 2026-04-14T20:19:50.000Z 4244.588417 2026-04-14T20:19:53.000Z 4244.722377 2026-04-14T20:19:54.000Z 4244.852403 2026-04-14T20:19:55.000Z 4244.964264 2026-04-14T20:19:56.000Z 4245.080676 2026-04-14T20:19:57.000Z 4245.354350 2026-04-14T20:20:05.000Z 4245.453517 2026-04-14T20:20:06.000Z 4245.552684 2026-04-14T20:20:07.000Z 4245.717516 2026-04-14T20:20:08.000Z 4245.874824 2026-04-14T20:20:09.000Z 4245.991236 2026-04-14T20:20:10.000Z 4246.114860 2026-04-14T20:20:11.000Z 4246.222402 2026-04-14T20:20:12.000Z 4246.338814 2026-04-14T20:20:13.000Z 4246.446356 2026-04-14T20:20:14.000Z 4246.562768 2026-04-14T20:20:15.000Z 4246.670310 2026-04-14T20:20:16.000Z 4246.793934 2026-04-14T20:20:17.000Z 4246.876350 2026-04-14T20:20:18.000Z 4246.958766 2026-04-14T20:20:19.000Z 4247.025299 2026-04-14T20:20:20.000Z 4247.137161 2026-04-14T20:20:21.000Z 4247.253572 2026-04-14T20:20:22.000Z 4247.345492 2026-04-14T20:20:23.000Z 4247.455795 2026-04-14T20:20:24.000Z 4247.455795 2026-04-14T20:20:25.000Z 4247.455795 2026-04-14T20:20:35.000Z 4247.701218 2026-04-14T20:20:39.000Z 4247.817630 2026-04-14T20:20:40.000Z 4247.916797 2026-04-14T20:20:41.000Z 4248.033209 2026-04-14T20:20:42.000Z 4248.132376 2026-04-14T20:20:43.000Z 4248.248788 2026-04-14T20:20:44.000Z 4248.365200 2026-04-14T20:20:45.000Z 4248.734755 2026-04-14T20:20:54.000Z 4248.792961 2026-04-14T20:20:55.000Z 4248.868814 2026-04-14T20:20:56.000Z 4248.923966 2026-04-14T20:20:57.000Z 4248.999819 2026-04-14T20:20:58.000Z 4249.198153 2026-04-14T20:20:59.000Z 4249.390280 2026-04-14T20:21:00.000Z 4249.538941 2026-04-14T20:21:01.000Z 4249.687602 2026-04-14T20:21:02.000Z 4249.739917 2026-04-14T20:21:03.000Z 4249.792231 2026-04-14T20:21:04.000Z 4249.844546 2026-04-14T20:21:05.000Z 4249.896860 2026-04-14T20:21:06.000Z 4250.041475 2026-04-14T20:21:07.000Z 4250.186091 2026-04-14T20:21:08.000Z 4250.303634 2026-04-14T20:21:09.000Z 4250.421176 2026-04-14T20:21:10.000Z 4250.534324 2026-04-14T20:21:11.000Z 4250.629160 2026-04-14T20:21:12.000Z 4250.742308 2026-04-14T20:21:13.000Z 4250.842346 2026-04-14T20:21:14.000Z 4250.959889 2026-04-14T20:21:15.000Z 4251.084413 2026-04-14T20:21:16.000Z 4251.214664 2026-04-14T20:21:17.000Z 4251.326309 2026-04-14T20:21:18.000Z 4251.450832 2026-04-14T20:21:19.000Z 4251.568375 2026-04-14T20:21:20.000Z 4251.686964 2026-04-14T20:21:21.000Z 4251.817750 2026-04-14T20:21:22.000Z 4251.884593 2026-04-14T20:21:23.000Z 4251.963065 2026-04-14T20:21:24.000Z 4252.081654 2026-04-14T20:21:25.000Z 4252.212440 2026-04-14T20:21:26.000Z 4252.330715 2026-04-14T20:21:27.000Z 4252.438257 2026-04-14T20:21:28.000Z 4252.554669 2026-04-14T20:21:29.000Z 4252.666530 2026-04-14T20:21:30.000Z 4252.796556 2026-04-14T20:21:31.000Z 4252.906859 2026-04-14T20:21:32.000Z 4253.035546 2026-04-14T20:21:33.000Z 4253.145849 2026-04-14T20:21:34.000Z 4253.275875 2026-04-14T20:21:35.000Z 4253.387736 2026-04-14T20:21:36.000Z 4253.499598 2026-04-14T20:21:37.000Z 4253.611460 2026-04-14T20:21:38.000Z 4253.723321 2026-04-14T20:21:39.000Z 4253.817105 2026-04-14T20:21:40.000Z 4253.916272 2026-04-14T20:21:41.000Z 4254.028134 2026-04-14T20:21:42.000Z 4254.028134 2026-04-14T20:21:50.000Z 4254.382958 2026-04-14T20:21:52.000Z 4254.382958 2026-04-14T20:21:55.000Z 4254.736165 2026-04-14T20:21:58.000Z 4254.840794 2026-04-14T20:21:59.000Z 4254.959069 2026-04-14T20:22:00.000Z 4255.051392 2026-04-14T20:22:01.000Z 4255.261964 2026-04-14T20:22:02.000Z 4255.461563 2026-04-14T20:22:03.000Z 4255.626396 2026-04-14T20:22:04.000Z 4255.775057 2026-04-14T20:22:05.000Z 4255.891469 2026-04-14T20:22:06.000Z 4256.031741 2026-04-14T20:22:07.000Z 4256.072949 2026-04-14T20:22:08.000Z 4256.131155 2026-04-14T20:22:09.000Z 4256.167923 2026-04-14T20:22:10.000Z 4256.226129 2026-04-14T20:22:11.000Z 4256.360089 2026-04-14T20:22:12.000Z 4256.494049 2026-04-14T20:22:13.000Z 4256.593216 2026-04-14T20:22:14.000Z 4256.709628 2026-04-14T20:22:15.000Z 4257.039410 2026-04-14T20:22:24.000Z 4257.039410 2026-04-14T20:22:25.000Z 4257.380014 2026-04-14T20:22:30.000Z 4257.772373 2026-04-14T20:22:37.000Z 4257.772373 2026-04-14T20:22:40.000Z 4257.772373 2026-04-14T20:23:00.000Z 4258.139192 2026-04-14T20:24:14.000Z 4258.361755 2026-04-14T20:24:15.000Z 4258.584318 2026-04-14T20:24:16.000Z 4258.702593 2026-04-14T20:24:17.000Z 4258.810135 2026-04-14T20:24:18.000Z 4258.917677 2026-04-14T20:24:19.000Z 4259.091705 2026-04-14T20:24:20.000Z 4259.240366 2026-04-14T20:24:21.000Z 4259.389027 2026-04-14T20:24:22.000Z 4259.529300 2026-04-14T20:24:23.000Z 4259.652924 2026-04-14T20:24:24.000Z 4259.776549 2026-04-14T20:24:25.000Z 4259.892961 2026-04-14T20:24:26.000Z 4260.009373 2026-04-14T20:24:27.000Z 4260.121234 2026-04-14T20:24:28.000Z 4260.233096 2026-04-14T20:24:29.000Z 4260.344958 2026-04-14T20:24:30.000Z 4260.455261 2026-04-14T20:24:31.000Z 4260.565564 2026-04-14T20:24:32.000Z 4260.675868 2026-04-14T20:24:33.000Z 4260.787729 2026-04-14T20:24:34.000Z 4260.898033 2026-04-14T20:24:35.000Z 4261.028058 2026-04-14T20:24:36.000Z 4261.138361 2026-04-14T20:24:37.000Z 4261.193513 2026-04-14T20:24:38.000Z 4261.267048 2026-04-14T20:24:39.000Z 4261.360832 2026-04-14T20:24:40.000Z 4261.472694 2026-04-14T20:24:41.000Z 4261.582997 2026-04-14T20:24:42.000Z 4261.693301 2026-04-14T20:24:43.000Z 4261.751507 2026-04-14T20:24:44.000Z 4261.809713 2026-04-14T20:24:45.000Z 4261.864864 2026-04-14T20:24:46.000Z 4261.940717 2026-04-14T20:24:47.000Z 4262.058992 2026-04-14T20:24:48.000Z 4262.192058 2026-04-14T20:24:49.000Z 4262.322844 2026-04-14T20:24:50.000Z 4262.441119 2026-04-14T20:24:51.000Z 4262.545748 2026-04-14T20:24:52.000Z 4262.638071 2026-04-14T20:24:53.000Z 4262.730708 2026-04-14T20:24:54.000Z 4262.848982 2026-04-14T20:24:55.000Z 4262.953611 2026-04-14T20:24:56.000Z 4263.058240 2026-04-14T20:24:57.000Z 4263.125083 2026-04-14T20:24:58.000Z 4263.203555 2026-04-14T20:24:59.000Z 4263.322144 2026-04-14T20:25:00.000Z 4263.430299 2026-04-14T20:25:01.000Z 4263.534928 2026-04-14T20:25:02.000Z 4263.639557 2026-04-14T20:25:03.000Z 4263.744186 2026-04-14T20:25:04.000Z 4263.851728 2026-04-14T20:25:05.000Z 4263.918261 2026-04-14T20:25:06.000Z 4263.984794 2026-04-14T20:25:07.000Z 4264.051327 2026-04-14T20:25:08.000Z 4264.103642 2026-04-14T20:25:09.000Z 4264.227266 2026-04-14T20:25:10.000Z 4264.326433 2026-04-14T20:25:11.000Z 4264.418353 2026-04-14T20:25:12.000Z 4264.512136 2026-04-14T20:25:13.000Z 4264.587990 2026-04-14T20:25:14.000Z 4264.646196 2026-04-14T20:25:15.000Z 4264.762608 2026-04-14T20:25:16.000Z 4264.902881 2026-04-14T20:25:17.000Z 4264.978734 2026-04-14T20:25:18.000Z 4265.072518 2026-04-14T20:25:19.000Z 4265.166302 2026-04-14T20:25:20.000Z 4265.296327 2026-04-14T20:25:21.000Z 4265.408189 2026-04-14T20:25:22.000Z 4265.520051 2026-04-14T20:25:23.000Z 4265.631912 2026-04-14T20:25:24.000Z 4265.742216 2026-04-14T20:25:25.000Z 4265.872241 2026-04-14T20:25:26.000Z 4265.982544 2026-04-14T20:25:27.000Z 4266.094406 2026-04-14T20:25:28.000Z 4266.223093 2026-04-14T20:25:29.000Z 4266.351780 2026-04-14T20:25:30.000Z 4266.481806 2026-04-14T20:25:31.000Z 4266.610493 2026-04-14T20:25:32.000Z 4266.739180 2026-04-14T20:25:33.000Z 4266.851042 2026-04-14T20:25:34.000Z 4266.944826 2026-04-14T20:25:35.000Z 4267.036745 2026-04-14T20:25:36.000Z 4267.128665 2026-04-14T20:25:37.000Z 4267.257352 2026-04-14T20:25:38.000Z 4267.369214 2026-04-14T20:25:39.000Z 4267.479517 2026-04-14T20:25:40.000Z 4267.589820 2026-04-14T20:25:41.000Z 4267.975882 2026-04-14T20:25:49.000Z 4268.178104 2026-04-14T20:25:50.000Z 4268.362883 2026-04-14T20:25:51.000Z 4268.491570 2026-04-14T20:25:52.000Z 4268.620257 2026-04-14T20:25:53.000Z 4268.730560 2026-04-14T20:25:54.000Z 4268.840864 2026-04-14T20:25:55.000Z 4268.951167 2026-04-14T20:25:56.000Z 4269.043086 2026-04-14T20:25:57.000Z 4269.084294 2026-04-14T20:25:58.000Z 4269.121062 2026-04-14T20:25:59.000Z 4269.162270 2026-04-14T20:26:00.000Z 4269.199038 2026-04-14T20:26:01.000Z 4269.240246 2026-04-14T20:26:02.000Z 4269.374206 2026-04-14T20:26:03.000Z 4269.514479 2026-04-14T20:26:04.000Z 4269.613646 2026-04-14T20:26:05.000Z 4269.737270 2026-04-14T20:26:06.000Z 4269.844812 2026-04-14T20:26:07.000Z 4269.968436 2026-04-14T20:26:08.000Z 4270.086711 2026-04-14T20:26:09.000Z 4270.204986 2026-04-14T20:26:10.000Z 4270.335772 2026-04-14T20:26:11.000Z 4270.466558 2026-04-14T20:26:12.000Z 4270.611174 2026-04-14T20:26:13.000Z 4270.760750 2026-04-14T20:26:14.000Z 4270.902197 2026-04-14T20:26:15.000Z 4271.051773 2026-04-14T20:26:16.000Z 4271.210520 2026-04-14T20:26:17.000Z 4271.369267 2026-04-14T20:26:18.000Z 4271.510714 2026-04-14T20:26:19.000Z 4271.652161 2026-04-14T20:26:20.000Z 4271.801737 2026-04-14T20:26:21.000Z 4271.935423 2026-04-14T20:26:22.000Z 4272.069109 2026-04-14T20:26:23.000Z 4272.193632 2026-04-14T20:26:24.000Z 4272.327318 2026-04-14T20:26:25.000Z 4272.476894 2026-04-14T20:26:26.000Z 4272.621509 2026-04-14T20:26:27.000Z 4272.766125 2026-04-14T20:26:28.000Z 4272.844597 2026-04-14T20:26:29.000Z 4272.911130 2026-04-14T20:26:30.000Z 4273.034754 2026-04-14T20:26:31.000Z 4273.158378 2026-04-14T20:26:32.000Z 4273.268681 2026-04-14T20:26:33.000Z 4273.362465 2026-04-14T20:26:34.000Z 4273.474327 2026-04-14T20:26:35.000Z 4273.566246 2026-04-14T20:26:36.000Z 4273.678108 2026-04-14T20:26:37.000Z 4273.789969 2026-04-14T20:26:38.000Z 4273.889136 2026-04-14T20:26:39.000Z 4274.005548 2026-04-14T20:26:40.000Z 4274.099332 2026-04-14T20:26:41.000Z 4274.193116 2026-04-14T20:26:42.000Z 4274.285035 2026-04-14T20:26:43.000Z 4274.395339 2026-04-14T20:26:44.000Z 4274.507200 2026-04-14T20:26:45.000Z 4274.635887 2026-04-14T20:26:46.000Z 4274.711741 2026-04-14T20:26:47.000Z 4274.785276 2026-04-14T20:26:48.000Z 4274.879060 2026-04-14T20:26:49.000Z 4274.972844 2026-04-14T20:26:50.000Z 4275.084705 2026-04-14T20:26:51.000Z 4275.196567 2026-04-14T20:26:52.000Z 4275.325254 2026-04-14T20:26:53.000Z 4275.453941 2026-04-14T20:26:54.000Z 4275.583967 2026-04-14T20:26:55.000Z 4275.694270 2026-04-14T20:26:56.000Z 4275.822957 2026-04-14T20:26:57.000Z 4275.933260 2026-04-14T20:26:58.000Z 4276.045122 2026-04-14T20:26:59.000Z 4276.155386 2026-04-14T20:27:00.000Z 4276.241431 2026-04-14T20:27:01.000Z 4276.297995 2026-04-14T20:27:02.000Z 4276.342768 2026-04-14T20:27:03.000Z 4276.342768 2026-04-14T20:27:05.000Z 4276.342768 2026-04-14T20:27:10.000Z 4276.569026 2026-04-14T20:27:11.000Z 4276.762177 2026-04-14T20:27:17.000Z 4276.884805 2026-04-14T20:27:18.000Z 4276.996045 2026-04-14T20:27:19.000Z 4277.083079 2026-04-14T20:27:20.000Z 4277.156028 2026-04-14T20:27:21.000Z 4277.232979 2026-04-14T20:27:22.000Z 4277.328764 2026-04-14T20:27:23.000Z 4277.405715 2026-04-14T20:27:24.000Z 4277.496130 2026-04-14T20:27:25.000Z 4277.496130 2026-04-14T20:27:30.000Z 4277.618241 2026-04-14T20:27:32.000Z 4277.722347 2026-04-14T20:27:33.000Z 4277.812762 2026-04-14T20:27:34.000Z 4277.899797 2026-04-14T20:27:35.000Z 4278.000981 2026-04-14T20:27:36.000Z 4278.086859 2026-04-14T20:27:37.000Z 4278.187050 2026-04-14T20:27:38.000Z 4278.244302 2026-04-14T20:27:39.000Z 4278.303275 2026-04-14T20:27:40.000Z 4278.417779 2026-04-14T20:27:41.000Z 4278.518963 2026-04-14T20:27:42.000Z 4278.620147 2026-04-14T20:27:43.000Z 4278.721331 2026-04-14T20:27:44.000Z 4278.825437 2026-04-14T20:27:45.000Z 4278.926622 2026-04-14T20:27:46.000Z 4279.030728 2026-04-14T20:27:47.000Z 4279.131912 2026-04-14T20:27:48.000Z 4279.236018 2026-04-14T20:27:49.000Z 4279.337203 2026-04-14T20:27:50.000Z 4279.441309 2026-04-14T20:27:51.000Z 4279.542493 2026-04-14T20:27:52.000Z 4279.646599 2026-04-14T20:27:53.000Z 4279.737015 2026-04-14T20:27:54.000Z 4279.838199 2026-04-14T20:27:55.000Z 4279.939383 2026-04-14T20:27:56.000Z 4280.040567 2026-04-14T20:27:57.000Z 4280.155941 2026-04-14T20:27:58.000Z 4280.284758 2026-04-14T20:27:59.000Z 4280.399262 2026-04-14T20:28:00.000Z 4280.528079 2026-04-14T20:28:01.000Z 4280.671906 2026-04-14T20:28:02.000Z 4280.801497 2026-04-14T20:28:03.000Z 4280.930314 2026-04-14T20:28:04.000Z 4281.073445 2026-04-14T20:28:05.000Z 4281.216575 2026-04-14T20:28:06.000Z 4281.345392 2026-04-14T20:28:07.000Z 4281.474209 2026-04-14T20:28:08.000Z 4281.575393 2026-04-14T20:28:09.000Z 4281.675584 2026-04-14T20:28:10.000Z 4281.776768 2026-04-14T20:28:11.000Z 4281.877952 2026-04-14T20:28:12.000Z 4281.978143 2026-04-14T20:28:13.000Z 4282.064021 2026-04-14T20:28:14.000Z 4282.165206 2026-04-14T20:28:15.000Z 4282.266390 2026-04-14T20:28:16.000Z 4282.381445 2026-04-14T20:28:17.000Z 4282.496501 2026-04-14T20:28:18.000Z 4282.599334 2026-04-14T20:28:19.000Z 4282.710574 2026-04-14T20:28:20.000Z 4282.819376 2026-04-14T20:28:21.000Z 4282.902570 2026-04-14T20:28:22.000Z 4282.989605 2026-04-14T20:28:23.000Z 4283.076640 2026-04-14T20:28:24.000Z 4283.163674 2026-04-14T20:28:25.000Z 4283.250709 2026-04-14T20:28:26.000Z 4283.346494 2026-04-14T20:28:27.000Z 4283.436909 2026-04-14T20:28:28.000Z 4283.527324 2026-04-14T20:28:29.000Z 4283.614359 2026-04-14T20:28:30.000Z 4283.715543 2026-04-14T20:28:31.000Z 4283.816727 2026-04-14T20:28:32.000Z 4283.903762 2026-04-14T20:28:33.000Z 4284.004946 2026-04-14T20:28:34.000Z 4284.091980 2026-04-14T20:28:35.000Z 4284.196087 2026-04-14T20:28:36.000Z 4284.281965 2026-04-14T20:28:37.000Z 4284.367843 2026-04-14T20:28:38.000Z 4284.540180 2026-04-14T20:28:44.000Z 4284.669771 2026-04-14T20:28:45.000Z 4284.785145 2026-04-14T20:28:46.000Z 4284.875560 2026-04-14T20:28:47.000Z 4284.979667 2026-04-14T20:28:48.000Z 4285.070887 2026-04-14T20:28:49.000Z 4285.166672 2026-04-14T20:28:50.000Z 4285.166672 2026-04-14T20:29:00.000Z 4285.284617 2026-04-14T20:29:19.000Z 4285.357566 2026-04-14T20:29:20.000Z 4285.447981 2026-04-14T20:29:21.000Z 4285.476607 2026-04-14T20:29:22.000Z 4285.519546 2026-04-14T20:29:23.000Z 4285.548172 2026-04-14T20:29:24.000Z 4285.591111 2026-04-14T20:29:25.000Z 4285.636319 2026-04-14T20:29:26.000Z 4285.736510 2026-04-14T20:29:27.000Z 4285.837694 2026-04-14T20:29:28.000Z 4285.910643 2026-04-14T20:29:29.000Z 4285.983592 2026-04-14T20:29:30.000Z 4286.056541 2026-04-14T20:29:31.000Z 4286.143575 2026-04-14T20:29:32.000Z 4286.244759 2026-04-14T20:29:33.000Z 4286.316324 2026-04-14T20:29:34.000Z 4286.387889 2026-04-14T20:29:35.000Z 4286.473768 2026-04-14T20:29:36.000Z 4286.545333 2026-04-14T20:29:37.000Z 4286.632367 2026-04-14T20:29:38.000Z 4286.703932 2026-04-14T20:29:39.000Z 4286.805116 2026-04-14T20:29:40.000Z 4286.892151 2026-04-14T20:29:41.000Z 4286.993335 2026-04-14T20:29:42.000Z 4287.093526 2026-04-14T20:29:43.000Z 4287.180561 2026-04-14T20:29:44.000Z 4287.280752 2026-04-14T20:29:45.000Z 4287.367786 2026-04-14T20:29:46.000Z 4287.454821 2026-04-14T20:29:47.000Z 4287.500029 2026-04-14T20:29:48.000Z 4287.542968 2026-04-14T20:29:49.000Z 4287.601940 2026-04-14T20:29:50.000Z 4287.647148 2026-04-14T20:29:51.000Z 4287.692355 2026-04-14T20:29:52.000Z 4287.807729 2026-04-14T20:29:53.000Z 4287.937320 2026-04-14T20:29:54.000Z 4288.037512 2026-04-14T20:29:55.000Z 4288.138696 2026-04-14T20:29:56.000Z 4288.239880 2026-04-14T20:29:57.000Z 4288.340071 2026-04-14T20:29:58.000Z 4288.427105 2026-04-14T20:29:59.000Z 4288.531212 2026-04-14T20:30:00.000Z 4288.626997 2026-04-14T20:30:01.000Z 4288.722782 2026-04-14T20:30:02.000Z 4288.767990 2026-04-14T20:30:03.000Z 4288.819406 2026-04-14T20:30:04.000Z 4288.896357 2026-04-14T20:30:05.000Z 4288.983392 2026-04-14T20:30:06.000Z 4289.056340 2026-04-14T20:30:07.000Z 4289.127905 2026-04-14T20:30:08.000Z 4289.204856 2026-04-14T20:30:09.000Z 4289.277805 2026-04-14T20:30:10.000Z 4289.368220 2026-04-14T20:30:11.000Z 4289.445171 2026-04-14T20:30:12.000Z 4289.531049 2026-04-14T20:30:13.000Z 4289.618084 2026-04-14T20:30:14.000Z 4289.718275 2026-04-14T20:30:15.000Z 4289.804153 2026-04-14T20:30:16.000Z 4289.918657 2026-04-14T20:30:17.000Z 4290.018848 2026-04-14T20:30:18.000Z 4290.120032 2026-04-14T20:30:19.000Z 4290.220224 2026-04-14T20:30:20.000Z 4290.335598 2026-04-14T20:30:21.000Z 4290.436782 2026-04-14T20:30:22.000Z 4290.537966 2026-04-14T20:30:23.000Z 4290.639150 2026-04-14T20:30:24.000Z 4290.743256 2026-04-14T20:30:25.000Z 4290.833672 2026-04-14T20:30:26.000Z 4290.924087 2026-04-14T20:30:27.000Z 4291.014502 2026-04-14T20:30:28.000Z 4291.104918 2026-04-14T20:30:29.000Z 4291.181868 2026-04-14T20:30:30.000Z 4291.210494 2026-04-14T20:30:31.000Z 4291.255702 2026-04-14T20:30:32.000Z 4291.284328 2026-04-14T20:30:33.000Z 4291.355893 2026-04-14T20:30:34.000Z 4291.442928 2026-04-14T20:30:35.000Z 4291.519879 2026-04-14T20:30:36.000Z 4291.583735 2026-04-14T20:30:37.000Z 4291.656684 2026-04-14T20:30:38.000Z 4291.747100 2026-04-14T20:30:39.000Z 4291.818665 2026-04-14T20:30:40.000Z 4291.890230 2026-04-14T20:30:41.000Z 4291.963179 2026-04-14T20:30:42.000Z 4292.040129 2026-04-14T20:30:43.000Z 4292.113078 2026-04-14T20:30:44.000Z 4292.190029 2026-04-14T20:30:45.000Z 4292.262978 2026-04-14T20:30:46.000Z 4292.335927 2026-04-14T20:30:47.000Z 4292.394899 2026-04-14T20:30:48.000Z 4292.440107 2026-04-14T20:30:49.000Z 4292.527142 2026-04-14T20:30:50.000Z 4292.600090 2026-04-14T20:30:51.000Z 4292.685969 2026-04-14T20:30:52.000Z 4292.757534 2026-04-14T20:30:53.000Z 4292.844568 2026-04-14T20:30:54.000Z 4292.934983 2026-04-14T20:30:55.000Z 4293.043786 2026-04-14T20:30:56.000Z 4293.139571 2026-04-14T20:30:57.000Z 4293.248374 2026-04-14T20:30:58.000Z 4293.357176 2026-04-14T20:30:59.000Z 4293.452961 2026-04-14T20:31:00.000Z 4293.561764 2026-04-14T20:31:01.000Z 4293.662948 2026-04-14T20:31:02.000Z 4293.764132 2026-04-14T20:31:03.000Z 4293.864323 2026-04-14T20:31:04.000Z 4293.979697 2026-04-14T20:31:05.000Z 4294.083804 2026-04-14T20:31:06.000Z 4294.184988 2026-04-14T20:31:07.000Z 4294.289094 2026-04-14T20:31:08.000Z 4294.393201 2026-04-14T20:31:09.000Z 4294.502003 2026-04-14T20:31:10.000Z 4294.624114 2026-04-14T20:31:11.000Z 4294.732916 2026-04-14T20:31:12.000Z 4294.847972 2026-04-14T20:31:13.000Z 4294.956774 2026-04-14T20:31:14.000Z 4295.060881 2026-04-14T20:31:15.000Z 4295.169683 2026-04-14T20:31:16.000Z 4295.278486 2026-04-14T20:31:17.000Z 4295.382592 2026-04-14T20:31:18.000Z 4295.504703 2026-04-14T20:31:19.000Z 4295.622648 2026-04-14T20:31:20.000Z 4295.726754 2026-04-14T20:31:21.000Z 4295.848865 2026-04-14T20:31:22.000Z 4295.952971 2026-04-14T20:31:23.000Z 4296.183824 2026-04-14T20:31:31.000Z 4296.477716 2026-04-14T20:31:40.000Z 4296.477716 2026-04-14T20:31:50.000Z 4296.817922 2026-04-14T20:31:53.000Z 4297.028683 2026-04-14T20:31:54.000Z 4297.220254 2026-04-14T20:31:55.000Z 4297.347967 2026-04-14T20:31:56.000Z 4297.470077 2026-04-14T20:31:57.000Z 4297.571262 2026-04-14T20:31:58.000Z 4297.675368 2026-04-14T20:31:59.000Z 4297.793313 2026-04-14T20:32:00.000Z 4297.911258 2026-04-14T20:32:01.000Z 4298.015365 2026-04-14T20:32:02.000Z 4298.124167 2026-04-14T20:32:03.000Z 4298.124167 2026-04-14T20:32:10.000Z 4298.124167 2026-04-14T20:32:20.000Z 4298.375996 2026-04-14T20:32:23.000Z 4298.490348 2026-04-14T20:32:24.000Z 4298.604700 2026-04-14T20:32:25.000Z 4298.707057 2026-04-14T20:32:26.000Z 4298.802150 2026-04-14T20:32:27.000Z 4298.904506 2026-04-14T20:32:28.000Z 4299.018858 2026-04-14T20:32:29.000Z 4299.139581 2026-04-14T20:32:30.000Z 4299.261730 2026-04-14T20:32:31.000Z 4299.372728 2026-04-14T20:32:32.000Z 4299.493451 2026-04-14T20:32:33.000Z 4299.604449 2026-04-14T20:32:34.000Z 4299.705051 2026-04-14T20:32:35.000Z 4299.816049 2026-04-14T20:32:36.000Z 4299.916652 2026-04-14T20:32:37.000Z 4300.019008 2026-04-14T20:32:38.000Z 4300.109986 2026-04-14T20:32:39.000Z 4300.192709 2026-04-14T20:32:40.000Z 4300.275432 2026-04-14T20:32:41.000Z 4300.346448 2026-04-14T20:32:42.000Z 4300.429171 2026-04-14T20:32:43.000Z 4300.500187 2026-04-14T20:32:44.000Z 4300.580669 2026-04-14T20:32:45.000Z 4300.651926 2026-04-14T20:32:46.000Z 4300.743146 2026-04-14T20:32:47.000Z 4300.834367 2026-04-14T20:32:48.000Z 4300.917561 2026-04-14T20:32:49.000Z 4301.008781 2026-04-14T20:32:50.000Z 4301.100001 2026-04-14T20:32:51.000Z 4301.100001 2026-04-14T20:32:55.000Z 4301.321327 2026-04-14T20:32:58.000Z 4301.321327 2026-04-14T20:33:05.000Z 4301.613369 2026-04-14T20:33:07.000Z 4301.963667 2026-04-14T20:33:14.000Z 4301.963667 2026-04-14T20:33:15.000Z 4301.963667 2026-04-14T20:33:25.000Z 4302.480199 2026-04-14T20:33:27.000Z 4302.480199 2026-04-14T20:33:35.000Z 4302.930667 2026-04-14T20:33:52.000Z 4303.215283 2026-04-14T20:33:53.000Z 4303.494582 2026-04-14T20:33:54.000Z 4303.663431 2026-04-14T20:33:55.000Z 4303.853086 2026-04-14T20:33:56.000Z 4304.021935 2026-04-14T20:33:57.000Z 4304.168564 2026-04-14T20:33:58.000Z 4304.316647 2026-04-14T20:33:59.000Z 4304.463276 2026-04-14T20:34:00.000Z 4304.570036 2026-04-14T20:34:01.000Z 4304.695718 2026-04-14T20:34:02.000Z 4304.808335 2026-04-14T20:34:03.000Z 4304.915095 2026-04-14T20:34:04.000Z 4305.021855 2026-04-14T20:34:05.000Z 4305.108161 2026-04-14T20:34:06.000Z 4305.194467 2026-04-14T20:34:07.000Z 4305.321841 2026-04-14T20:34:08.000Z 4305.474200 2026-04-14T20:34:09.000Z 4305.580960 2026-04-14T20:34:10.000Z 4305.708335 2026-04-14T20:34:11.000Z 4305.771176 2026-04-14T20:34:12.000Z 4305.813070 2026-04-14T20:34:13.000Z 4305.859797 2026-04-14T20:34:14.000Z 4305.922638 2026-04-14T20:34:15.000Z 4305.964532 2026-04-14T20:34:16.000Z 4306.157545 2026-04-14T20:34:17.000Z 4306.347200 2026-04-14T20:34:18.000Z 4306.495283 2026-04-14T20:34:19.000Z 4306.643365 2026-04-14T20:34:20.000Z 4306.770739 2026-04-14T20:34:21.000Z 4306.918821 2026-04-14T20:34:22.000Z 4307.046196 2026-04-14T20:34:23.000Z 4307.171878 2026-04-14T20:34:24.000Z 4307.171878 2026-04-14T20:34:25.000Z 4307.402295 2026-04-14T20:34:30.000Z 4307.574907 2026-04-14T20:34:31.000Z 4307.743756 2026-04-14T20:34:32.000Z 4307.876078 2026-04-14T20:34:33.000Z 4308.024160 2026-04-14T20:34:34.000Z 4308.202868 2026-04-14T20:34:35.000Z 4308.355227 2026-04-14T20:34:36.000Z 4308.482601 2026-04-14T20:34:37.000Z 4308.630683 2026-04-14T20:34:38.000Z 4308.763006 2026-04-14T20:34:39.000Z 4308.930582 2026-04-14T20:34:40.000Z 4309.099431 2026-04-14T20:34:41.000Z 4309.247513 2026-04-14T20:34:42.000Z 4309.415089 2026-04-14T20:34:43.000Z 4309.563171 2026-04-14T20:34:44.000Z 4309.690545 2026-04-14T20:34:45.000Z 4309.822868 2026-04-14T20:34:46.000Z 4309.955190 2026-04-14T20:34:47.000Z 4310.021351 2026-04-14T20:34:48.000Z 4310.087512 2026-04-14T20:34:49.000Z 4310.150353 2026-04-14T20:34:50.000Z 4310.216514 2026-04-14T20:34:51.000Z 4310.263241 2026-04-14T20:34:52.000Z 4310.411323 2026-04-14T20:34:53.000Z 4310.537005 2026-04-14T20:34:54.000Z 4310.649622 2026-04-14T20:34:55.000Z 4310.776997 2026-04-14T20:34:56.000Z 4310.883757 2026-04-14T20:34:57.000Z 4311.016079 2026-04-14T20:34:58.000Z 4311.156260 2026-04-14T20:34:59.000Z 4311.308619 2026-04-14T20:35:00.000Z 4311.440941 2026-04-14T20:35:01.000Z 4311.600173 2026-04-14T20:35:02.000Z 4311.727547 2026-04-14T20:35:03.000Z 4311.859870 2026-04-14T20:35:04.000Z 4311.964605 2026-04-14T20:35:05.000Z 4312.050911 2026-04-14T20:35:06.000Z 4312.155646 2026-04-14T20:35:07.000Z 4312.302275 2026-04-14T20:35:08.000Z 4312.448903 2026-04-14T20:35:09.000Z 4312.448903 2026-04-14T20:35:15.000Z 4312.748662 2026-04-14T20:35:17.000Z 4312.876036 2026-04-14T20:35:18.000Z 4313.003410 2026-04-14T20:35:19.000Z 4313.193066 2026-04-14T20:35:20.000Z 4313.386079 2026-04-14T20:35:21.000Z 4313.511761 2026-04-14T20:35:22.000Z 4313.658390 2026-04-14T20:35:23.000Z 4313.658390 2026-04-14T20:35:25.000Z 4314.097811 2026-04-14T20:35:32.000Z 4314.210428 2026-04-14T20:35:33.000Z 4314.332183 2026-04-14T20:35:34.000Z 4314.510890 2026-04-14T20:35:35.000Z 4314.689598 2026-04-14T20:35:36.000Z 4314.841957 2026-04-14T20:35:37.000Z 4314.994316 2026-04-14T20:35:38.000Z 4315.462526 2026-04-14T20:35:45.000Z 4315.693870 2026-04-14T20:35:46.000Z 4315.904360 2026-04-14T20:35:47.000Z 4316.073209 2026-04-14T20:35:48.000Z 4316.261732 2026-04-14T20:35:49.000Z 4316.408361 2026-04-14T20:35:50.000Z 4316.554990 2026-04-14T20:35:51.000Z 4316.701619 2026-04-14T20:35:52.000Z 4316.848248 2026-04-14T20:35:53.000Z 4316.996330 2026-04-14T20:35:54.000Z 4317.123705 2026-04-14T20:35:55.000Z 4317.123705 2026-04-14T20:36:00.000Z 4317.443985 2026-04-14T20:36:02.000Z 4317.443985 2026-04-14T20:36:10.000Z 4317.875041 2026-04-14T20:36:11.000Z 4317.875041 2026-04-14T20:36:25.000Z 4318.364714 2026-04-14T20:36:43.000Z 4318.850853 2026-04-14T20:36:49.000Z 4318.850853 2026-04-14T20:36:50.000Z 4319.402664 2026-04-14T20:36:57.000Z 4319.524419 2026-04-14T20:36:58.000Z 4319.646173 2026-04-14T20:36:59.000Z 4319.778495 2026-04-14T20:37:00.000Z 4319.900250 2026-04-14T20:37:01.000Z 4320.208698 2026-04-14T20:37:02.000Z 4320.527390 2026-04-14T20:37:03.000Z 4320.714298 2026-04-14T20:37:04.000Z 4320.911248 2026-04-14T20:37:05.000Z 4321.061743 2026-04-14T20:37:06.000Z 4321.224542 2026-04-14T20:37:07.000Z 4321.328474 2026-04-14T20:37:08.000Z 4321.449539 2026-04-14T20:37:09.000Z 4321.542318 2026-04-14T20:37:10.000Z 4321.627709 2026-04-14T20:37:11.000Z 4321.627709 2026-04-14T20:37:15.000Z 4321.831947 2026-04-14T20:37:21.000Z 4321.831947 2026-04-14T20:37:25.000Z 4322.141305 2026-04-14T20:37:27.000Z 4322.234759 2026-04-14T20:37:28.000Z 4322.310007 2026-04-14T20:37:29.000Z 4322.376168 2026-04-14T20:37:30.000Z 4322.469622 2026-04-14T20:37:31.000Z 4322.535783 2026-04-14T20:37:32.000Z 4322.535783 2026-04-14T20:37:35.000Z 4323.013053 2026-04-14T20:37:38.000Z 4323.551249 2026-04-14T20:37:45.000Z 4324.141041 2026-04-14T20:37:53.000Z 4324.351531 2026-04-14T20:37:54.000Z 4324.562021 2026-04-14T20:37:55.000Z 4324.835117 2026-04-14T20:37:56.000Z 4325.108213 2026-04-14T20:37:57.000Z 4325.277062 2026-04-14T20:37:58.000Z 4325.466718 2026-04-14T20:37:59.000Z 4325.614800 2026-04-14T20:38:00.000Z 4325.762882 2026-04-14T20:38:01.000Z 4325.890257 2026-04-14T20:38:02.000Z 4326.038339 2026-04-14T20:38:03.000Z 4326.038339 2026-04-14T20:38:05.000Z 4326.038339 2026-04-14T20:38:15.000Z 4326.206722 2026-04-14T20:39:47.000Z 4326.346903 2026-04-14T20:39:48.000Z 4326.487084 2026-04-14T20:39:49.000Z 4326.593844 2026-04-14T20:39:50.000Z 4326.700604 2026-04-14T20:39:51.000Z 4326.807364 2026-04-14T20:39:52.000Z 4326.933046 2026-04-14T20:39:53.000Z 4327.016834 2026-04-14T20:39:54.000Z 4327.082995 2026-04-14T20:39:55.000Z 4327.566551 2026-04-14T20:40:03.000Z 4327.777040 2026-04-14T20:40:04.000Z 4327.986510 2026-04-14T20:40:05.000Z 4328.061758 2026-04-14T20:40:06.000Z 4328.127919 2026-04-14T20:40:07.000Z 4328.203167 2026-04-14T20:40:08.000Z 4328.249894 2026-04-14T20:40:09.000Z 4328.325141 2026-04-14T20:40:10.000Z 4328.458642 2026-04-14T20:40:11.000Z 4328.621441 2026-04-14T20:40:12.000Z 4328.739226 2026-04-14T20:40:13.000Z 4328.843158 2026-04-14T20:40:14.000Z 4328.974208 2026-04-14T20:40:15.000Z 4329.059599 2026-04-14T20:40:16.000Z 4329.185527 2026-04-14T20:40:17.000Z 4329.291103 2026-04-14T20:40:18.000Z 4329.291103 2026-04-14T20:40:20.000Z 4329.572891 2026-04-14T20:40:24.000Z 4329.572891 2026-04-14T20:40:30.000Z 4330.005462 2026-04-14T20:40:32.000Z 4330.163373 2026-04-14T20:40:33.000Z 4330.321285 2026-04-14T20:40:34.000Z 4330.534972 2026-04-14T20:40:35.000Z 4330.730882 2026-04-14T20:40:36.000Z 4330.878114 2026-04-14T20:40:37.000Z 4331.011614 2026-04-14T20:40:38.000Z 4331.145114 2026-04-14T20:40:39.000Z 4331.266868 2026-04-14T20:40:40.000Z 4331.388623 2026-04-14T20:40:41.000Z 4331.522123 2026-04-14T20:40:42.000Z 4331.672618 2026-04-14T20:40:43.000Z 4331.812799 2026-04-14T20:40:44.000Z 4331.975598 2026-04-14T20:40:45.000Z 4332.126094 2026-04-14T20:40:46.000Z 4332.273325 2026-04-14T20:40:47.000Z 4332.420556 2026-04-14T20:40:48.000Z 4332.508895 2026-04-14T20:40:49.000Z 4332.602349 2026-04-14T20:40:50.000Z 4332.690688 2026-04-14T20:40:51.000Z 4332.823010 2026-04-14T20:40:52.000Z 4332.955332 2026-04-14T20:40:53.000Z 4333.062092 2026-04-14T20:40:54.000Z 4333.189467 2026-04-14T20:40:55.000Z 4333.264714 2026-04-14T20:40:56.000Z 4333.351020 2026-04-14T20:40:57.000Z 4333.455304 2026-04-14T20:40:58.000Z 4333.559589 2026-04-14T20:40:59.000Z 4333.663873 2026-04-14T20:41:00.000Z 4333.663873 2026-04-14T20:41:05.000Z 4334.005901 2026-04-14T20:41:08.000Z 4334.005901 2026-04-14T20:41:15.000Z 4334.398607 2026-04-14T20:41:16.000Z 4334.643444 2026-04-14T20:41:17.000Z 4334.888280 2026-04-14T20:41:18.000Z 4335.060892 2026-04-14T20:41:19.000Z 4335.229741 2026-04-14T20:41:20.000Z 4335.323195 2026-04-14T20:41:21.000Z 4335.416649 2026-04-14T20:41:22.000Z 4335.567144 2026-04-14T20:41:23.000Z 4335.735527 2026-04-14T20:41:24.000Z 4335.857282 2026-04-14T20:41:25.000Z 4336.007777 2026-04-14T20:41:26.000Z 4336.083025 2026-04-14T20:41:27.000Z 4336.176479 2026-04-14T20:41:28.000Z 4336.176479 2026-04-14T20:41:35.000Z 4336.523888 2026-04-14T20:41:36.000Z 4336.645642 2026-04-14T20:41:37.000Z 4336.785823 2026-04-14T20:41:38.000Z 4336.948622 2026-04-14T20:41:39.000Z 4337.128087 2026-04-14T20:41:40.000Z 4337.261587 2026-04-14T20:41:41.000Z 4337.379372 2026-04-14T20:41:42.000Z 4337.379372 2026-04-14T20:41:45.000Z 4337.704971 2026-04-14T20:41:55.000Z 4337.779870 2026-04-14T20:41:56.000Z 4337.854768 2026-04-14T20:41:57.000Z 4337.913661 2026-04-14T20:41:58.000Z 4337.988560 2026-04-14T20:41:59.000Z 4338.119610 2026-04-14T20:42:00.000Z 4338.277521 2026-04-14T20:42:01.000Z 4338.381453 2026-04-14T20:42:02.000Z 4338.474232 2026-04-14T20:42:03.000Z 4338.474232 2026-04-14T20:42:05.000Z 4338.891146 2026-04-14T20:42:11.000Z 4339.116380 2026-04-14T20:42:12.000Z 4339.334858 2026-04-14T20:42:13.000Z 4339.334858 2026-04-14T20:42:15.000Z 4339.683937 2026-04-14T20:42:20.000Z 4339.825891 2026-04-14T20:42:21.000Z 4339.967844 2026-04-14T20:42:22.000Z 4340.065426 2026-04-14T20:42:23.000Z 4340.184101 2026-04-14T20:42:24.000Z 4340.301199 2026-04-14T20:42:25.000Z 4340.418298 2026-04-14T20:42:26.000Z 4340.496363 2026-04-14T20:42:27.000Z 4340.554912 2026-04-14T20:42:28.000Z 4340.632978 2026-04-14T20:42:29.000Z 4340.691527 2026-04-14T20:42:30.000Z 4340.750076 2026-04-14T20:42:31.000Z 4340.906207 2026-04-14T20:42:32.000Z 4341.081854 2026-04-14T20:42:33.000Z 4341.200529 2026-04-14T20:42:34.000Z 4341.337144 2026-04-14T20:42:35.000Z 4341.398787 2026-04-14T20:42:36.000Z 4341.460429 2026-04-14T20:42:37.000Z 4341.579104 2026-04-14T20:42:38.000Z 4341.678573 2026-04-14T20:42:39.000Z 4341.737122 2026-04-14T20:42:40.000Z 4341.817534 2026-04-14T20:42:41.000Z 4341.876083 2026-04-14T20:42:42.000Z 4341.934632 2026-04-14T20:42:43.000Z 4341.993181 2026-04-14T20:42:44.000Z 4342.149312 2026-04-14T20:42:45.000Z 4342.306629 2026-04-14T20:42:46.000Z 4342.443244 2026-04-14T20:42:47.000Z 4342.560342 2026-04-14T20:42:48.000Z 4342.677440 2026-04-14T20:42:49.000Z 4342.796115 2026-04-14T20:42:50.000Z 4342.919400 2026-04-14T20:42:51.000Z 4343.038076 2026-04-14T20:42:52.000Z 4343.168683 2026-04-14T20:42:53.000Z 4343.299290 2026-04-14T20:42:54.000Z 4343.456173 2026-04-14T20:42:55.000Z 4343.613056 2026-04-14T20:42:56.000Z 4343.773879 2026-04-14T20:42:57.000Z 4343.940382 2026-04-14T20:42:58.000Z 4344.120213 2026-04-14T20:42:59.000Z 4344.281036 2026-04-14T20:43:00.000Z 4344.438353 2026-04-14T20:43:01.000Z 4344.599176 2026-04-14T20:43:02.000Z 4344.737145 2026-04-14T20:43:03.000Z 4344.875113 2026-04-14T20:43:04.000Z 4344.993788 2026-04-14T20:43:05.000Z 4345.093257 2026-04-14T20:43:06.000Z 4345.190839 2026-04-14T20:43:07.000Z 4345.271251 2026-04-14T20:43:08.000Z 4345.349316 2026-04-14T20:43:09.000Z 4345.487285 2026-04-14T20:43:10.000Z 4345.605960 2026-04-14T20:43:11.000Z 4345.703542 2026-04-14T20:43:12.000Z 4345.783953 2026-04-14T20:43:13.000Z 4345.881535 2026-04-14T20:43:14.000Z 4346.019504 2026-04-14T20:43:15.000Z 4346.138179 2026-04-14T20:43:16.000Z 4346.255277 2026-04-14T20:43:17.000Z 4346.373952 2026-04-14T20:43:18.000Z 4346.432502 2026-04-14T20:43:19.000Z 4346.476037 2026-04-14T20:43:20.000Z 4346.515070 2026-04-14T20:43:21.000Z 4346.554103 2026-04-14T20:43:22.000Z 4346.612652 2026-04-14T20:43:23.000Z 4346.769969 2026-04-14T20:43:24.000Z 4346.906584 2026-04-14T20:43:25.000Z 4347.004165 2026-04-14T20:43:26.000Z 4347.103634 2026-04-14T20:43:27.000Z 4347.203103 2026-04-14T20:43:28.000Z 4347.345056 2026-04-14T20:43:29.000Z 4347.468341 2026-04-14T20:43:30.000Z 4347.610294 2026-04-14T20:43:31.000Z 4347.733579 2026-04-14T20:43:32.000Z 4347.875533 2026-04-14T20:43:33.000Z 4348.017486 2026-04-14T20:43:34.000Z 4348.159439 2026-04-14T20:43:35.000Z 4348.301393 2026-04-14T20:43:36.000Z 4348.432000 2026-04-14T20:43:37.000Z 4348.573953 2026-04-14T20:43:38.000Z 4348.661025 2026-04-14T20:43:39.000Z 4348.760493 2026-04-14T20:43:40.000Z 4348.840905 2026-04-14T20:43:41.000Z 4348.964190 2026-04-14T20:43:42.000Z 4349.087475 2026-04-14T20:43:43.000Z 4349.192401 2026-04-14T20:43:44.000Z 4349.297326 2026-04-14T20:43:45.000Z 4349.420611 2026-04-14T20:43:46.000Z 4349.525537 2026-04-14T20:43:47.000Z 4349.625006 2026-04-14T20:43:48.000Z 4349.729932 2026-04-14T20:43:49.000Z 4349.729932 2026-04-14T20:43:50.000Z 4349.729932 2026-04-14T20:43:55.000Z 4350.048601 2026-04-14T20:44:09.000Z 4350.048601 2026-04-14T20:44:10.000Z 4350.324827 2026-04-14T20:44:41.000Z 4350.636676 2026-04-14T20:44:48.000Z 4350.636676 2026-04-14T20:44:50.000Z 4350.636676 2026-04-14T20:45:00.000Z 4350.636676 2026-04-14T20:45:10.000Z 4351.027679 2026-04-14T20:45:12.000Z 4351.261152 2026-04-14T20:45:13.000Z 4351.494626 2026-04-14T20:45:14.000Z 4351.650551 2026-04-14T20:45:15.000Z 4351.817105 2026-04-14T20:45:16.000Z 4351.913939 2026-04-14T20:45:17.000Z 4352.023680 2026-04-14T20:45:18.000Z 4352.120513 2026-04-14T20:45:19.000Z 4352.272194 2026-04-14T20:45:20.000Z 4352.409370 2026-04-14T20:45:21.000Z 4352.546546 2026-04-14T20:45:22.000Z 4352.670928 2026-04-14T20:45:23.000Z 4352.794982 2026-04-14T20:45:24.000Z 4352.891815 2026-04-14T20:45:25.000Z 4352.988649 2026-04-14T20:45:26.000Z 4353.070955 2026-04-14T20:45:27.000Z 4353.153260 2026-04-14T20:45:28.000Z 4353.290436 2026-04-14T20:45:29.000Z 4353.400177 2026-04-14T20:45:30.000Z 4353.400177 2026-04-14T20:45:40.000Z 4353.400177 2026-04-14T20:45:50.000Z 4353.651603 2026-04-14T20:45:53.000Z 4353.749969 2026-04-14T20:45:54.000Z 4353.846379 2026-04-14T20:45:55.000Z 4353.963707 2026-04-14T20:45:56.000Z 4354.100085 2026-04-14T20:45:57.000Z 4354.182390 2026-04-14T20:45:58.000Z 4354.252174 2026-04-14T20:45:59.000Z 4354.307044 2026-04-14T20:46:00.000Z 4354.376828 2026-04-14T20:46:01.000Z 4354.528179 2026-04-14T20:46:02.000Z 4354.652232 2026-04-14T20:46:03.000Z 4354.776285 2026-04-14T20:46:04.000Z 4354.889081 2026-04-14T20:46:05.000Z 4355.013135 2026-04-14T20:46:06.000Z 4355.125931 2026-04-14T20:46:07.000Z 4355.125931 2026-04-14T20:46:10.000Z 4355.125931 2026-04-14T20:46:20.000Z 4355.180801 2026-04-14T20:47:05.000Z 4355.224337 2026-04-14T20:47:06.000Z 4355.267873 2026-04-14T20:47:07.000Z 4355.329515 2026-04-14T20:49:16.000Z 4355.349031 2026-04-14T20:49:17.000Z 4355.388064 2026-04-14T20:49:18.000Z 4355.475135 2026-04-14T20:49:19.000Z 4355.545244 2026-04-14T20:49:20.000Z 4355.658683 2026-04-14T20:49:21.000Z 4355.772122 2026-04-14T20:49:22.000Z 4355.869284 2026-04-14T20:49:23.000Z 4355.966446 2026-04-14T20:49:24.000Z 4356.063607 2026-04-14T20:49:25.000Z 4356.200783 2026-04-14T20:49:26.000Z 4356.352464 2026-04-14T20:49:27.000Z 4356.476517 2026-04-14T20:49:28.000Z 4356.586258 2026-04-14T20:49:29.000Z 4356.710311 2026-04-14T20:49:30.000Z 4356.834364 2026-04-14T20:49:31.000Z 4356.973931 2026-04-14T20:49:32.000Z 4357.097985 2026-04-14T20:49:33.000Z 4357.235160 2026-04-14T20:49:34.000Z 4357.372336 2026-04-14T20:49:35.000Z 4357.509512 2026-04-14T20:49:36.000Z 4357.649729 2026-04-14T20:49:37.000Z 4357.746891 2026-04-14T20:49:38.000Z 4357.851817 2026-04-14T20:49:39.000Z 4357.948978 2026-04-14T20:49:40.000Z 4358.116186 2026-04-14T20:49:41.000Z 4358.256403 2026-04-14T20:49:42.000Z 4358.421014 2026-04-14T20:49:43.000Z 4358.572695 2026-04-14T20:49:44.000Z 4358.724375 2026-04-14T20:49:45.000Z 4358.891583 2026-04-14T20:49:46.000Z 4359.028759 2026-04-14T20:49:47.000Z 4359.180440 2026-04-14T20:49:48.000Z 4359.262745 2026-04-14T20:49:49.000Z 4359.372486 2026-04-14T20:49:50.000Z 4359.454791 2026-04-14T20:49:51.000Z 4359.454791 2026-04-14T20:49:55.000Z 4359.742173 2026-04-14T20:50:03.000Z 4359.865458 2026-04-14T20:50:04.000Z 4359.996065 2026-04-14T20:50:05.000Z 4360.162568 2026-04-14T20:50:06.000Z 4360.347495 2026-04-14T20:50:07.000Z 4360.508318 2026-04-14T20:50:08.000Z 4360.665636 2026-04-14T20:50:09.000Z 4360.826459 2026-04-14T20:50:10.000Z 4360.968412 2026-04-14T20:50:11.000Z 4361.125729 2026-04-14T20:50:12.000Z 4361.286552 2026-04-14T20:50:13.000Z 4361.434909 2026-04-14T20:50:14.000Z 4361.565516 2026-04-14T20:50:15.000Z 4361.678955 2026-04-14T20:50:16.000Z 4361.803338 2026-04-14T20:50:17.000Z 4361.803338 2026-04-14T20:50:20.000Z 4362.078728 2026-04-14T20:50:26.000Z 4362.257418 2026-04-14T20:50:27.000Z 4362.436438 2026-04-14T20:50:28.000Z 4362.567045 2026-04-14T20:50:29.000Z 4362.680484 2026-04-14T20:50:30.000Z 4362.822438 2026-04-14T20:50:31.000Z 4362.953045 2026-04-14T20:50:32.000Z 4363.076330 2026-04-14T20:50:33.000Z 4363.206937 2026-04-14T20:50:34.000Z 4363.206937 2026-04-14T20:50:40.000Z 4363.384811 2026-04-14T20:50:46.000Z 4363.384811 2026-04-14T20:50:50.000Z 4363.384811 2026-04-14T20:51:00.000Z 4363.702495 2026-04-14T20:51:03.000Z 4363.881515 2026-04-14T20:51:04.000Z 4364.073561 2026-04-14T20:51:05.000Z 4364.204168 2026-04-14T20:51:06.000Z 4364.352525 2026-04-14T20:51:07.000Z 4364.432936 2026-04-14T20:51:08.000Z 4364.537862 2026-04-14T20:51:09.000Z 4364.642788 2026-04-14T20:51:10.000Z 4364.780757 2026-04-14T20:51:11.000Z 4364.922710 2026-04-14T20:51:12.000Z 4365.039808 2026-04-14T20:51:13.000Z 4365.177777 2026-04-14T20:51:14.000Z 4365.258188 2026-04-14T20:51:15.000Z 4365.319831 2026-04-14T20:51:16.000Z 4365.461784 2026-04-14T20:51:17.000Z 4365.599753 2026-04-14T20:51:18.000Z 4365.748110 2026-04-14T20:51:19.000Z 4365.871395 2026-04-14T20:51:20.000Z 4366.013348 2026-04-14T20:51:21.000Z 4366.136633 2026-04-14T20:51:22.000Z 4366.293950 2026-04-14T20:51:23.000Z 4366.451267 2026-04-14T20:51:24.000Z 4366.647381 2026-04-14T20:51:25.000Z 4366.824084 2026-04-14T20:51:26.000Z 4367.019248 2026-04-14T20:51:27.000Z 4367.215361 2026-04-14T20:51:28.000Z 4367.391009 2026-04-14T20:51:29.000Z 4367.587123 2026-04-14T20:51:30.000Z 4367.778958 2026-04-14T20:51:31.000Z 4367.945461 2026-04-14T20:51:32.000Z 4368.128960 2026-04-14T20:51:33.000Z 4368.312458 2026-04-14T20:51:34.000Z 4368.486601 2026-04-14T20:51:35.000Z 4368.678436 2026-04-14T20:51:36.000Z 4368.863364 2026-04-14T20:51:37.000Z 4369.048292 2026-04-14T20:51:38.000Z 4369.233219 2026-04-14T20:51:39.000Z 4369.432156 2026-04-14T20:51:40.000Z 4369.631094 2026-04-14T20:51:41.000Z 4369.810925 2026-04-14T20:51:42.000Z 4369.995852 2026-04-14T20:51:43.000Z 4370.194790 2026-04-14T20:51:44.000Z 4370.352107 2026-04-14T20:51:45.000Z 4370.528809 2026-04-14T20:51:46.000Z 4370.705512 2026-04-14T20:51:47.000Z 4370.861643 2026-04-14T20:51:48.000Z 4371.038345 2026-04-14T20:51:49.000Z 4371.218176 2026-04-14T20:51:50.000Z 4371.375494 2026-04-14T20:51:51.000Z 4371.555325 2026-04-14T20:51:52.000Z 4371.716148 2026-04-14T20:51:53.000Z 4371.876971 2026-04-14T20:51:54.000Z 4372.034288 2026-04-14T20:51:55.000Z 4372.191605 2026-04-14T20:51:56.000Z 4372.329574 2026-04-14T20:51:57.000Z 4372.485705 2026-04-14T20:51:58.000Z 4372.627658 2026-04-14T20:51:59.000Z 4372.765627 2026-04-14T20:52:00.000Z 4372.926450 2026-04-14T20:52:01.000Z 4373.068403 2026-04-14T20:52:02.000Z 4373.206372 2026-04-14T20:52:03.000Z 4373.344341 2026-04-14T20:52:04.000Z 4373.482309 2026-04-14T20:52:05.000Z 4373.620278 2026-04-14T20:52:06.000Z 4373.777595 2026-04-14T20:52:07.000Z 4373.934912 2026-04-14T20:52:08.000Z 4374.092229 2026-04-14T20:52:09.000Z 4374.253053 2026-04-14T20:52:10.000Z 4374.429755 2026-04-14T20:52:11.000Z 4374.609586 2026-04-14T20:52:12.000Z 4374.767841 2026-04-14T20:52:13.000Z 4374.914833 2026-04-14T20:52:14.000Z 4375.061825 2026-04-14T20:52:15.000Z 4375.193478 2026-04-14T20:52:16.000Z 4375.324137 2026-04-14T20:52:17.000Z 4375.471129 2026-04-14T20:52:18.000Z 4375.585456 2026-04-14T20:52:19.000Z 4375.716116 2026-04-14T20:52:20.000Z 4375.847768 2026-04-14T20:52:21.000Z 4375.978427 2026-04-14T20:52:22.000Z 4376.125419 2026-04-14T20:52:23.000Z 4376.273294 2026-04-14T20:52:24.000Z 4376.420286 2026-04-14T20:52:25.000Z 4376.568161 2026-04-14T20:52:26.000Z 4376.715153 2026-04-14T20:52:27.000Z 4376.863028 2026-04-14T20:52:28.000Z 4377.010903 2026-04-14T20:52:29.000Z 4377.142556 2026-04-14T20:52:30.000Z 4377.290431 2026-04-14T20:52:31.000Z 4377.438306 2026-04-14T20:52:32.000Z 4377.586181 2026-04-14T20:52:33.000Z 4377.734056 2026-04-14T20:52:34.000Z 4377.864715 2026-04-14T20:52:35.000Z 4378.028835 2026-04-14T20:52:36.000Z 4378.159494 2026-04-14T20:52:37.000Z 4378.306486 2026-04-14T20:52:38.000Z 4378.438138 2026-04-14T20:52:39.000Z 4378.568798 2026-04-14T20:52:40.000Z 4378.684258 2026-04-14T20:52:41.000Z 4378.814918 2026-04-14T20:52:42.000Z 4378.929245 2026-04-14T20:52:43.000Z 4379.044705 2026-04-14T20:52:44.000Z 4379.160165 2026-04-14T20:52:45.000Z 4379.259480 2026-04-14T20:52:46.000Z 4379.362652 2026-04-14T20:52:47.000Z 4379.465824 2026-04-14T20:52:48.000Z 4379.568996 2026-04-14T20:52:49.000Z 4379.687791 2026-04-14T20:52:50.000Z 4379.787105 2026-04-14T20:52:51.000Z 4379.902565 2026-04-14T20:52:52.000Z 4379.984228 2026-04-14T20:52:53.000Z 4380.082222 2026-04-14T20:52:54.000Z 4380.165463 2026-04-14T20:52:55.000Z 4380.248705 2026-04-14T20:52:56.000Z 4380.330367 2026-04-14T20:52:57.000Z 4380.429681 2026-04-14T20:52:58.000Z 4380.528995 2026-04-14T20:52:59.000Z 4380.628310 2026-04-14T20:53:00.000Z 4380.697188 2026-04-14T20:53:01.000Z 4380.789025 2026-04-14T20:53:02.000Z 4380.789025 2026-04-14T20:53:05.000Z 4381.095617 2026-04-14T20:53:11.000Z 4381.095617 2026-04-14T20:53:15.000Z 4381.095617 2026-04-14T20:53:20.000Z 4381.365139 2026-04-14T20:53:22.000Z 4381.411058 2026-04-14T20:53:23.000Z 4381.456976 2026-04-14T20:53:24.000Z 4381.493147 2026-04-14T20:53:25.000Z 4381.539065 2026-04-14T20:53:26.000Z 4381.584984 2026-04-14T20:53:27.000Z 4381.679917 2026-04-14T20:53:28.000Z 4381.797258 2026-04-14T20:53:29.000Z 4381.870125 2026-04-14T20:53:30.000Z 4381.957933 2026-04-14T20:53:31.000Z 4382.062023 2026-04-14T20:53:32.000Z 4382.166114 2026-04-14T20:53:33.000Z 4382.166114 2026-04-14T20:53:40.000Z 4382.384713 2026-04-14T20:53:41.000Z 4382.484028 2026-04-14T20:53:42.000Z 4382.598355 2026-04-14T20:53:43.000Z 4382.656754 2026-04-14T20:53:44.000Z 4382.737790 2026-04-14T20:53:45.000Z 4382.737790 2026-04-14T20:53:50.000Z 4382.737790 2026-04-14T20:54:00.000Z 4382.915291 2026-04-14T20:54:01.000Z 4382.995973 2026-04-14T20:54:02.000Z 4383.078291 2026-04-14T20:54:03.000Z 4383.175110 2026-04-14T20:54:04.000Z 4383.255792 2026-04-14T20:54:05.000Z 4383.373375 2026-04-14T20:54:06.000Z 4383.471562 2026-04-14T20:54:07.000Z 4383.594686 2026-04-14T20:54:08.000Z 4383.732763 2026-04-14T20:54:09.000Z 4383.849561 2026-04-14T20:54:10.000Z 4383.980048 2026-04-14T20:54:11.000Z 4384.096846 2026-04-14T20:54:12.000Z 4384.213644 2026-04-14T20:54:13.000Z 4384.340303 2026-04-14T20:54:14.000Z 4384.466963 2026-04-14T20:54:15.000Z 4384.570778 2026-04-14T20:54:16.000Z 4384.687576 2026-04-14T20:54:17.000Z 4384.789756 2026-04-14T20:54:18.000Z 4384.891937 2026-04-14T20:54:19.000Z 4385.004892 2026-04-14T20:54:20.000Z 4385.117847 2026-04-14T20:54:21.000Z 4385.235430 2026-04-14T20:54:22.000Z 4385.337610 2026-04-14T20:54:23.000Z 4385.337610 2026-04-14T20:54:30.000Z 4385.337610 2026-04-14T20:54:35.000Z 4385.389196 2026-04-14T20:54:40.000Z 4385.412156 2026-04-14T20:54:41.000Z 4385.428292 2026-04-14T20:54:42.000Z 4385.428292 2026-04-14T20:55:10.000Z 4385.428292 2026-04-14T20:55:21.000Z 4385.694973 2026-04-14T20:55:23.000Z 4385.832730 2026-04-14T20:55:24.000Z 4385.959665 2026-04-14T20:55:25.000Z 4386.074462 2026-04-14T20:55:26.000Z 4386.178552 2026-04-14T20:55:27.000Z 4386.259589 2026-04-14T20:55:28.000Z 4386.328467 2026-04-14T20:55:29.000Z 4386.409777 2026-04-14T20:55:30.000Z 4386.513593 2026-04-14T20:55:31.000Z 4386.628389 2026-04-14T20:55:32.000Z 4386.755049 2026-04-14T20:55:33.000Z 4386.869846 2026-04-14T20:55:34.000Z 4386.869846 2026-04-14T20:55:35.000Z 4386.869846 2026-04-14T20:55:45.000Z 4386.996505 2026-04-14T20:55:46.000Z 4387.090899 2026-04-14T20:55:47.000Z 4387.194714 2026-04-14T20:55:48.000Z 4387.298530 2026-04-14T20:55:49.000Z 4387.392924 2026-04-14T20:55:50.000Z 4387.532307 2026-04-14T20:55:51.000Z 4387.649105 2026-04-14T20:55:52.000Z 4387.752920 2026-04-14T20:55:53.000Z 4387.879580 2026-04-14T20:55:54.000Z 4387.983395 2026-04-14T20:55:55.000Z 4388.098192 2026-04-14T20:55:56.000Z 4388.215533 2026-04-14T20:55:57.000Z 4388.319624 2026-04-14T20:55:58.000Z 4388.428924 2026-04-14T20:55:59.000Z 4388.560213 2026-04-14T20:56:00.000Z 4388.669512 2026-04-14T20:56:01.000Z 4388.772684 2026-04-14T20:56:02.000Z 4388.881984 2026-04-14T20:56:03.000Z 4388.985156 2026-04-14T20:56:04.000Z 4389.103951 2026-04-14T20:56:05.000Z 4389.203265 2026-04-14T20:56:06.000Z 4389.291073 2026-04-14T20:56:07.000Z 4389.386006 2026-04-14T20:56:08.000Z 4389.473814 2026-04-14T20:56:09.000Z 4389.561622 2026-04-14T20:56:10.000Z 4389.613208 2026-04-14T20:56:11.000Z 4389.671879 2026-04-14T20:56:12.000Z 4389.775051 2026-04-14T20:56:13.000Z 4389.858292 2026-04-14T20:56:14.000Z 4389.977087 2026-04-14T20:56:15.000Z 4390.092547 2026-04-14T20:56:16.000Z 4390.224200 2026-04-14T20:56:17.000Z 4390.339660 2026-04-14T20:56:18.000Z 4390.471312 2026-04-14T20:56:19.000Z 4390.601972 2026-04-14T20:56:20.000Z 4390.716299 2026-04-14T20:56:21.000Z 4390.815613 2026-04-14T20:56:22.000Z 4390.914927 2026-04-14T20:56:23.000Z 4391.014242 2026-04-14T20:56:24.000Z 4391.113556 2026-04-14T20:56:25.000Z 4391.211551 2026-04-14T20:56:26.000Z 4391.310865 2026-04-14T20:56:27.000Z 4391.410179 2026-04-14T20:56:28.000Z 4391.513351 2026-04-14T20:56:29.000Z 4391.601159 2026-04-14T20:56:30.000Z 4391.725313 2026-04-14T20:56:31.000Z 4391.834613 2026-04-14T20:56:32.000Z 4391.965902 2026-04-14T20:56:33.000Z 4392.083244 2026-04-14T20:56:34.000Z 4392.214533 2026-04-14T20:56:35.000Z 4392.338687 2026-04-14T20:56:36.000Z 4392.469976 2026-04-14T20:56:37.000Z 4392.601265 2026-04-14T20:56:38.000Z 4392.728200 2026-04-14T20:56:39.000Z 4392.868130 2026-04-14T20:56:40.000Z 4392.982927 2026-04-14T20:56:41.000Z 4393.109862 2026-04-14T20:56:42.000Z 4393.226660 2026-04-14T20:56:43.000Z 4393.321055 2026-04-14T20:56:44.000Z 4393.444179 2026-04-14T20:56:45.000Z 4393.561763 2026-04-14T20:56:46.000Z 4393.663943 2026-04-14T20:56:47.000Z 4393.787067 2026-04-14T20:56:48.000Z 4393.889248 2026-04-14T20:56:49.000Z 4393.997759 2026-04-14T20:56:50.000Z 4394.120883 2026-04-14T20:56:51.000Z 4394.229394 2026-04-14T20:56:52.000Z 4394.346977 2026-04-14T20:56:53.000Z 4394.449157 2026-04-14T20:56:54.000Z 4394.566741 2026-04-14T20:56:55.000Z 4394.668921 2026-04-14T20:56:56.000Z 4394.741262 2026-04-14T20:56:57.000Z 4394.807842 2026-04-14T20:56:58.000Z 4394.910022 2026-04-14T20:56:59.000Z 4395.033147 2026-04-14T20:57:00.000Z 4395.120190 2026-04-14T20:57:01.000Z 4395.207234 2026-04-14T20:57:02.000Z 4395.309415 2026-04-14T20:57:03.000Z 4395.411595 2026-04-14T20:57:04.000Z 4395.513775 2026-04-14T20:57:05.000Z 4395.631359 2026-04-14T20:57:06.000Z 4395.733539 2026-04-14T20:57:07.000Z 4395.820583 2026-04-14T20:57:08.000Z 4396.030736 2026-04-14T20:57:15.000Z 4396.189981 2026-04-14T20:57:16.000Z 4396.334662 2026-04-14T20:57:17.000Z 4396.443173 2026-04-14T20:57:18.000Z 4396.545354 2026-04-14T20:57:19.000Z 4396.545354 2026-04-14T20:57:25.000Z 4396.813042 2026-04-14T20:57:26.000Z 4396.813042 2026-04-14T20:57:30.000Z 4397.110137 2026-04-14T20:57:36.000Z 4397.307897 2026-04-14T20:57:37.000Z 4397.496687 2026-04-14T20:57:38.000Z 4397.634443 2026-04-14T20:57:39.000Z 4397.749240 2026-04-14T20:57:40.000Z 4397.876175 2026-04-14T20:57:41.000Z 4397.990972 2026-04-14T20:57:42.000Z 4398.117631 2026-04-14T20:57:43.000Z 4398.234430 2026-04-14T20:57:44.000Z 4398.342940 2026-04-14T20:57:45.000Z 4398.445121 2026-04-14T20:57:46.000Z 4398.503520 2026-04-14T20:57:47.000Z 4398.554610 2026-04-14T20:57:48.000Z 4398.613009 2026-04-14T20:57:49.000Z 4398.664100 2026-04-14T20:57:50.000Z 4398.759032 2026-04-14T20:57:51.000Z 4398.863123 2026-04-14T20:57:52.000Z 4398.944785 2026-04-14T20:57:53.000Z 4399.028026 2026-04-14T20:57:54.000Z 4399.127341 2026-04-14T20:57:55.000Z 4399.210582 2026-04-14T20:57:56.000Z 4399.262168 2026-04-14T20:57:57.000Z 4399.313754 2026-04-14T20:57:58.000Z 4399.405592 2026-04-14T20:57:59.000Z 4399.486628 2026-04-14T20:58:00.000Z 4399.578466 2026-04-14T20:58:01.000Z 4399.659502 2026-04-14T20:58:02.000Z 4399.774299 2026-04-14T20:58:03.000Z 4399.866136 2026-04-14T20:58:04.000Z 4399.983478 2026-04-14T20:58:05.000Z 4400.100820 2026-04-14T20:58:06.000Z 4400.182131 2026-04-14T20:58:07.000Z 4400.273968 2026-04-14T20:58:08.000Z 4400.355279 2026-04-14T20:58:09.000Z 4400.463790 2026-04-14T20:58:10.000Z 4400.580588 2026-04-14T20:58:11.000Z 4400.682769 2026-04-14T20:58:12.000Z 4400.791280 2026-04-14T20:58:13.000Z 4400.878324 2026-04-14T20:58:14.000Z 4400.972718 2026-04-14T20:58:15.000Z 4401.054029 2026-04-14T20:58:16.000Z 4401.135340 2026-04-14T20:58:17.000Z 4401.230272 2026-04-14T20:58:18.000Z 4401.325205 2026-04-14T20:58:19.000Z 4401.420137 2026-04-14T20:58:20.000Z 4401.507945 2026-04-14T20:58:21.000Z 4401.602878 2026-04-14T20:58:22.000Z 4401.697810 2026-04-14T20:58:23.000Z 4401.807110 2026-04-14T20:58:24.000Z 4401.910282 2026-04-14T20:58:25.000Z 4402.025742 2026-04-14T20:58:26.000Z 4402.157395 2026-04-14T20:58:27.000Z 4402.289047 2026-04-14T20:58:28.000Z 4402.420699 2026-04-14T20:58:29.000Z 4402.552351 2026-04-14T20:58:30.000Z 4402.700226 2026-04-14T20:58:31.000Z 4402.848101 2026-04-14T20:58:32.000Z 4402.995093 2026-04-14T20:58:33.000Z 4403.129679 2026-04-14T20:58:34.000Z 4403.277554 2026-04-14T20:58:35.000Z 4403.428048 2026-04-14T20:58:36.000Z 4403.559700 2026-04-14T20:58:37.000Z 4403.694286 2026-04-14T20:58:38.000Z 4403.825938 2026-04-14T20:58:39.000Z 4403.960524 2026-04-14T20:58:40.000Z 4404.031581 2026-04-14T20:58:41.000Z 4403.969751 2026-04-14T20:58:42.000Z 4403.907921 2026-04-14T20:58:43.000Z 4403.851647 2026-04-14T20:58:44.000Z 4403.796599 2026-04-14T20:58:45.000Z 4403.753461 2026-04-14T20:58:46.000Z 4403.711935 2026-04-14T20:58:47.000Z 4403.675220 2026-04-14T20:58:48.000Z 4403.635526 2026-04-14T20:58:49.000Z 4403.601528 2026-04-14T20:58:50.000Z 4403.567530 2026-04-14T20:58:51.000Z 4403.524007 2026-04-14T20:58:52.000Z 4403.484313 2026-04-14T20:58:53.000Z 4403.438612 2026-04-14T20:58:54.000Z 4403.386701 2026-04-14T20:58:55.000Z 4403.341000 2026-04-14T20:58:56.000Z 4403.289088 2026-04-14T20:58:57.000Z 4403.243387 2026-04-14T20:58:58.000Z 4403.197686 2026-04-14T20:58:59.000Z 4403.151985 2026-04-14T20:59:00.000Z 4403.112291 2026-04-14T20:59:01.000Z 4403.072597 2026-04-14T20:59:02.000Z 4403.026896 2026-04-14T20:59:03.000Z 4402.992898 2026-04-14T20:59:04.000Z 4402.953205 2026-04-14T20:59:05.000Z 4402.922737 2026-04-14T20:59:06.000Z 4402.883044 2026-04-14T20:59:07.000Z 4402.843350 2026-04-14T20:59:08.000Z 4402.803656 2026-04-14T20:59:09.000Z 4402.763962 2026-04-14T20:59:10.000Z 4402.714899 2026-04-14T20:59:11.000Z 4402.678184 2026-04-14T20:59:12.000Z 4402.641469 2026-04-14T20:59:13.000Z 4402.599943 2026-04-14T20:59:14.000Z 4402.565138 2026-04-14T20:59:15.000Z 4402.524164 2026-04-14T20:59:16.000Z 4402.482638 2026-04-14T20:59:17.000Z 4402.447833 2026-04-14T20:59:18.000Z 4402.406307 2026-04-14T20:59:19.000Z 4402.365333 2026-04-14T20:59:20.000Z 4402.323807 2026-04-14T20:59:21.000Z 4402.282281 2026-04-14T20:59:22.000Z 4402.248136 2026-04-14T20:59:23.000Z 4402.206610 2026-04-14T20:59:24.000Z 4402.171805 2026-04-14T20:59:25.000Z 4402.130279 2026-04-14T20:59:26.000Z 4402.087140 2026-04-14T20:59:27.000Z 4402.045615 2026-04-14T20:59:28.000Z 4401.997338 2026-04-14T20:59:29.000Z 4401.956364 2026-04-14T20:59:30.000Z 4401.915390 2026-04-14T20:59:31.000Z 4401.873864 2026-04-14T20:59:32.000Z 4401.832338 2026-04-14T20:59:33.000Z 4401.790812 2026-04-14T20:59:34.000Z 4401.756667 2026-04-14T20:59:35.000Z 4401.715693 2026-04-14T20:59:36.000Z 4401.674167 2026-04-14T20:59:37.000Z 4401.626364 2026-04-14T20:59:38.000Z 4401.585390 2026-04-14T20:59:39.000Z 4401.543864 2026-04-14T20:59:40.000Z 4401.502890 2026-04-14T20:59:41.000Z 4401.475574 2026-04-14T20:59:42.000Z 4401.441429 2026-04-14T20:59:43.000Z 4401.413292 2026-04-14T20:59:44.000Z 4401.365489 2026-04-14T20:59:45.000Z 4401.323963 2026-04-14T20:59:46.000Z 4401.323963 2026-04-14T20:59:50.000Z 4401.228119 2026-04-14T20:59:52.000Z 4401.206550 2026-04-14T20:59:53.000Z 4401.184980 2026-04-14T20:59:54.000Z 4401.163411 2026-04-14T20:59:55.000Z 4401.135274 2026-04-14T20:59:56.000Z 4401.114787 2026-04-14T20:59:57.000Z 4401.043560 2026-04-14T20:59:58.000Z 4400.970131 2026-04-14T20:59:59.000Z 4400.933416 2026-04-14T21:00:00.000Z 4400.887715 2026-04-14T21:00:01.000Z 4400.851000 2026-04-14T21:00:02.000Z 4400.851000 2026-04-14T21:00:05.000Z 4400.851000 2026-04-14T21:00:10.000Z 4400.710778 2026-04-14T21:00:14.000Z 4400.652517 2026-04-14T21:00:15.000Z 4400.600605 2026-04-14T21:00:16.000Z 4400.548693 2026-04-14T21:00:17.000Z 4400.505554 2026-04-14T21:00:18.000Z 4400.470749 2026-04-14T21:00:19.000Z 4400.427610 2026-04-14T21:00:20.000Z 4400.318346 2026-04-14T21:00:28.000Z 4400.318346 2026-04-14T21:00:30.000Z 4400.188420 2026-04-14T21:00:35.000Z 4400.023278 2026-04-14T21:00:42.000Z 4400.023278 2026-04-14T21:00:45.000Z 4399.843685 2026-04-14T21:00:50.000Z 4399.843685 2026-04-14T21:01:05.000Z 4399.843685 2026-04-14T21:01:55.000Z 4399.843685 2026-04-14T21:02:31.000Z 4399.719107 2026-04-14T21:02:59.000Z 4399.643686 2026-04-14T21:03:00.000Z 4399.567364 2026-04-14T21:03:01.000Z 4399.519561 2026-04-14T21:03:02.000Z 4399.471758 2026-04-14T21:03:03.000Z 4399.437613 2026-04-14T21:03:04.000Z 4399.403468 2026-04-14T21:03:05.000Z 4399.369323 2026-04-14T21:03:06.000Z 4399.321046 2026-04-14T21:03:07.000Z 4399.272769 2026-04-14T21:03:08.000Z 4399.167170 2026-04-14T21:03:16.000Z 4399.151936 2026-04-14T21:03:17.000Z 4399.136703 2026-04-14T21:03:18.000Z 4399.115133 2026-04-14T21:03:19.000Z 4399.095933 2026-04-14T21:03:20.000Z 4399.080700 2026-04-14T21:03:21.000Z 4399.024426 2026-04-14T21:03:22.000Z 4398.968152 2026-04-14T21:03:23.000Z 4398.927178 2026-04-14T21:03:24.000Z 4398.885652 2026-04-14T21:03:25.000Z 4398.842513 2026-04-14T21:03:26.000Z 4398.796812 2026-04-14T21:03:27.000Z 4398.751111 2026-04-14T21:03:28.000Z 4398.702048 2026-04-14T21:03:29.000Z 4398.648973 2026-04-14T21:03:30.000Z 4398.599909 2026-04-14T21:03:31.000Z 4398.547997 2026-04-14T21:03:32.000Z 4398.496085 2026-04-14T21:03:33.000Z 4398.447808 2026-04-14T21:03:34.000Z 4398.398137 2026-04-14T21:03:35.000Z 4398.350334 2026-04-14T21:03:36.000Z 4398.308808 2026-04-14T21:03:37.000Z 4398.267282 2026-04-14T21:03:38.000Z 4398.225757 2026-04-14T21:03:39.000Z 4398.184231 2026-04-14T21:03:40.000Z 4398.142705 2026-04-14T21:03:41.000Z 4398.101179 2026-04-14T21:03:42.000Z 4398.066374 2026-04-14T21:03:43.000Z 4398.045887 2026-04-14T21:03:44.000Z 4398.025400 2026-04-14T21:03:45.000Z 4398.003830 2026-04-14T21:03:46.000Z 4397.983343 2026-04-14T21:03:47.000Z 4397.962856 2026-04-14T21:03:48.000Z 4397.910944 2026-04-14T21:03:49.000Z 4397.865243 2026-04-14T21:03:50.000Z 4397.822104 2026-04-14T21:03:51.000Z 4397.778966 2026-04-14T21:03:52.000Z 4397.742251 2026-04-14T21:03:53.000Z 4397.699112 2026-04-14T21:03:54.000Z 4397.649441 2026-04-14T21:03:55.000Z 4397.606302 2026-04-14T21:03:56.000Z 4397.558025 2026-04-14T21:03:57.000Z 4397.502978 2026-04-14T21:03:58.000Z 4397.455175 2026-04-14T21:03:59.000Z 4397.407372 2026-04-14T21:04:00.000Z 4397.385802 2026-04-14T21:04:01.000Z 4397.357665 2026-04-14T21:04:02.000Z 4397.317971 2026-04-14T21:04:03.000Z 4397.281257 2026-04-14T21:04:04.000Z 4397.238118 2026-04-14T21:04:05.000Z 4397.203313 2026-04-14T21:04:06.000Z 4397.155036 2026-04-14T21:04:07.000Z 4397.114062 2026-04-14T21:04:08.000Z 4397.114062 2026-04-14T21:04:11.000Z 4397.114062 2026-04-14T21:04:16.000Z 4396.997968 2026-04-14T21:04:20.000Z 4396.952267 2026-04-14T21:04:21.000Z 4396.909129 2026-04-14T21:04:22.000Z 4396.878881 2026-04-14T21:04:23.000Z 4396.854463 2026-04-14T21:04:24.000Z 4396.820727 2026-04-14T21:04:25.000Z 4396.786992 2026-04-14T21:04:26.000Z 4396.745938 2026-04-14T21:04:27.000Z 4396.711518 2026-04-14T21:04:28.000Z 4396.668793 2026-04-14T21:04:29.000Z 4396.627739 2026-04-14T21:04:30.000Z 4396.586685 2026-04-14T21:04:31.000Z 4396.537520 2026-04-14T21:04:32.000Z 4396.496465 2026-04-14T21:04:33.000Z 4396.455411 2026-04-14T21:04:34.000Z 4396.415942 2026-04-14T21:04:35.000Z 4396.373218 2026-04-14T21:04:36.000Z 4396.329695 2026-04-14T21:04:37.000Z 4396.286172 2026-04-14T21:04:38.000Z 4396.240471 2026-04-14T21:04:39.000Z 4396.191407 2026-04-14T21:04:40.000Z 4396.154692 2026-04-14T21:04:41.000Z 4396.114998 2026-04-14T21:04:42.000Z 4396.078284 2026-04-14T21:04:43.000Z 4396.041569 2026-04-14T21:04:44.000Z 4395.998430 2026-04-14T21:04:45.000Z 4395.955291 2026-04-14T21:04:46.000Z 4395.913765 2026-04-14T21:04:47.000Z 4395.872239 2026-04-14T21:04:48.000Z 4395.826538 2026-04-14T21:04:49.000Z 4395.780837 2026-04-14T21:04:50.000Z 4395.732838 2026-04-14T21:04:51.000Z 4395.683774 2026-04-14T21:04:52.000Z 4395.630814 2026-04-14T21:04:53.000Z 4395.577739 2026-04-14T21:04:54.000Z 4395.528676 2026-04-14T21:04:55.000Z 4395.485153 2026-04-14T21:04:56.000Z 4395.441630 2026-04-14T21:04:57.000Z 4395.393630 2026-04-14T21:04:58.000Z 4395.386801 2026-04-14T21:04:59.000Z 4395.371567 2026-04-14T21:05:00.000Z 4395.356334 2026-04-14T21:05:01.000Z 4395.342676 2026-04-14T21:05:02.000Z 4395.327442 2026-04-14T21:05:03.000Z 4395.286468 2026-04-14T21:05:04.000Z 4395.245494 2026-04-14T21:05:05.000Z 4395.211496 2026-04-14T21:05:06.000Z 4395.177612 2026-04-14T21:05:07.000Z 4395.164118 2026-04-14T21:05:08.000Z 4395.157371 2026-04-14T21:05:09.000Z 4395.137130 2026-04-14T21:05:10.000Z 4395.123636 2026-04-14T21:05:11.000Z 4395.080911 2026-04-14T21:05:12.000Z 4395.033191 2026-04-14T21:05:13.000Z 4394.990466 2026-04-14T21:05:14.000Z 4394.947742 2026-04-14T21:05:15.000Z 4394.913322 2026-04-14T21:05:16.000Z 4394.870598 2026-04-14T21:05:17.000Z 4394.855474 2026-04-14T21:05:18.000Z 4394.836274 2026-04-14T21:05:19.000Z 4394.821150 2026-04-14T21:05:20.000Z 4394.781457 2026-04-14T21:05:21.000Z 4394.747458 2026-04-14T21:05:22.000Z 4394.705933 2026-04-14T21:05:23.000Z 4394.671127 2026-04-14T21:05:24.000Z 4394.622850 2026-04-14T21:05:25.000Z 4394.575047 2026-04-14T21:05:26.000Z 4394.525376 2026-04-14T21:05:27.000Z 4394.477099 2026-04-14T21:05:28.000Z 4394.449783 2026-04-14T21:05:29.000Z 4394.421646 2026-04-14T21:05:30.000Z 4394.380672 2026-04-14T21:05:31.000Z 4394.332395 2026-04-14T21:05:32.000Z 4394.297590 2026-04-14T21:05:33.000Z 4394.256616 2026-04-14T21:05:34.000Z 4394.222471 2026-04-14T21:05:35.000Z 4394.194334 2026-04-14T21:05:36.000Z 4394.159529 2026-04-14T21:05:37.000Z 4394.124723 2026-04-14T21:05:38.000Z 4394.083749 2026-04-14T21:05:39.000Z 4394.049604 2026-04-14T21:05:40.000Z 4394.028035 2026-04-14T21:05:41.000Z 4394.000719 2026-04-14T21:05:42.000Z 4393.965914 2026-04-14T21:05:43.000Z 4393.924388 2026-04-14T21:05:44.000Z 4393.890243 2026-04-14T21:05:45.000Z 4393.856098 2026-04-14T21:05:46.000Z 4393.812959 2026-04-14T21:05:47.000Z 4393.778153 2026-04-14T21:05:48.000Z 4393.736628 2026-04-14T21:05:49.000Z 4393.695654 2026-04-14T21:05:50.000Z 4393.647851 2026-04-14T21:05:51.000Z 4393.606876 2026-04-14T21:05:52.000Z 4393.559073 2026-04-14T21:05:53.000Z 4393.511270 2026-04-14T21:05:54.000Z 4393.470296 2026-04-14T21:05:55.000Z 4393.422493 2026-04-14T21:05:56.000Z 4393.380967 2026-04-14T21:05:57.000Z 4393.333164 2026-04-14T21:05:58.000Z 4393.242109 2026-04-14T21:06:06.000Z 4393.183848 2026-04-14T21:06:07.000Z 4393.120923 2026-04-14T21:06:08.000Z 4393.075222 2026-04-14T21:06:09.000Z 4393.029521 2026-04-14T21:06:10.000Z 4392.983820 2026-04-14T21:06:11.000Z 4392.947105 2026-04-14T21:06:12.000Z 4392.903966 2026-04-14T21:06:13.000Z 4392.867251 2026-04-14T21:06:14.000Z 4392.825725 2026-04-14T21:06:15.000Z 4392.790920 2026-04-14T21:06:16.000Z 4392.749946 2026-04-14T21:06:17.000Z 4392.715141 2026-04-14T21:06:18.000Z 4392.674167 2026-04-14T21:06:19.000Z 4392.640022 2026-04-14T21:06:20.000Z 4392.619535 2026-04-14T21:06:21.000Z 4392.591398 2026-04-14T21:06:22.000Z 4392.570911 2026-04-14T21:06:23.000Z 4392.557253 2026-04-14T21:06:24.000Z 4392.535683 2026-04-14T21:06:25.000Z 4392.515196 2026-04-14T21:06:26.000Z 4392.465525 2026-04-14T21:06:27.000Z 4392.410478 2026-04-14T21:06:28.000Z 4392.368952 2026-04-14T21:06:29.000Z 4392.327426 2026-04-14T21:06:30.000Z 4392.284287 2026-04-14T21:06:31.000Z 4392.242761 2026-04-14T21:06:32.000Z 4392.199622 2026-04-14T21:06:33.000Z 4392.158097 2026-04-14T21:06:34.000Z 4392.114958 2026-04-14T21:06:35.000Z 4392.073432 2026-04-14T21:06:36.000Z 4392.036717 2026-04-14T21:06:37.000Z 4391.993578 2026-04-14T21:06:38.000Z 4391.965441 2026-04-14T21:06:39.000Z 4391.934974 2026-04-14T21:06:40.000Z 4391.906837 2026-04-14T21:06:41.000Z 4391.861136 2026-04-14T21:06:42.000Z 4391.817997 2026-04-14T21:06:43.000Z 4391.778303 2026-04-14T21:06:44.000Z 4391.653813 2026-04-14T21:06:45.000Z 4391.619289 2026-04-14T21:06:46.000Z 4391.570170 2026-04-14T21:06:47.000Z 4391.515385 2026-04-14T21:06:48.000Z 4391.466266 2026-04-14T21:06:49.000Z 4391.411480 2026-04-14T21:06:50.000Z 4391.237860 2026-04-14T21:06:51.000Z 4391.064240 2026-04-14T21:06:52.000Z 4390.916884 2026-04-14T21:06:53.000Z 4390.743264 2026-04-14T21:06:54.000Z 4390.595908 2026-04-14T21:06:55.000Z 4390.423992 2026-04-14T21:06:56.000Z 4390.274651 2026-04-14T21:06:57.000Z 4390.127294 2026-04-14T21:06:58.000Z 4389.955378 2026-04-14T21:06:59.000Z 4389.806037 2026-04-14T21:07:00.000Z 4389.658681 2026-04-14T21:07:01.000Z 4389.535884 2026-04-14T21:07:02.000Z 4389.386543 2026-04-14T21:07:03.000Z 4389.261371 2026-04-14T21:07:04.000Z 4389.160181 2026-04-14T21:07:05.000Z 4389.050610 2026-04-14T21:07:06.000Z 4388.949420 2026-04-14T21:07:07.000Z 4388.770786 2026-04-14T21:07:08.000Z 4388.606430 2026-04-14T21:07:09.000Z 4388.427795 2026-04-14T21:07:10.000Z 4388.263439 2026-04-14T21:07:11.000Z 4388.076747 2026-04-14T21:07:12.000Z 4387.890054 2026-04-14T21:07:13.000Z 4387.680527 2026-04-14T21:07:14.000Z 4387.493834 2026-04-14T21:07:15.000Z 4387.493834 2026-04-14T21:07:16.000Z 4387.493834 2026-04-14T21:07:21.000Z 4387.010934 2026-04-14T21:07:27.000Z 4386.855792 2026-04-14T21:07:28.000Z 4386.691435 2026-04-14T21:07:29.000Z 4386.566264 2026-04-14T21:07:30.000Z 4386.441092 2026-04-14T21:07:31.000Z 4386.339902 2026-04-14T21:07:32.000Z 4386.214731 2026-04-14T21:07:33.000Z 4386.089559 2026-04-14T21:07:34.000Z 4385.966762 2026-04-14T21:07:35.000Z 4385.811620 2026-04-14T21:07:36.000Z 4385.656478 2026-04-14T21:07:37.000Z 4385.499954 2026-04-14T21:07:38.000Z 4385.335598 2026-04-14T21:07:39.000Z 4385.197500 2026-04-14T21:07:40.000Z 4385.040976 2026-04-14T21:07:41.000Z 4384.919120 2026-04-14T21:07:42.000Z 4384.788230 2026-04-14T21:07:43.000Z 4384.664445 2026-04-14T21:07:44.000Z 4384.518856 2026-04-14T21:07:45.000Z 4384.365204 2026-04-14T21:07:46.000Z 4384.217558 2026-04-14T21:07:47.000Z 4384.054387 2026-04-14T21:07:48.000Z 4383.891217 2026-04-14T21:07:49.000Z 4383.735107 2026-04-14T21:07:50.000Z 4383.593163 2026-04-14T21:07:51.000Z 4383.436640 2026-04-14T21:07:52.000Z 4383.298541 2026-04-14T21:07:53.000Z 4383.155789 2026-04-14T21:07:54.000Z 4382.999265 2026-04-14T21:07:55.000Z 4382.856513 2026-04-14T21:07:56.000Z 4382.718415 2026-04-14T21:07:57.000Z 4382.562305 2026-04-14T21:07:58.000Z 4382.406196 2026-04-14T21:07:59.000Z 4382.230563 2026-04-14T21:08:00.000Z 4382.067393 2026-04-14T21:08:01.000Z 4381.891760 2026-04-14T21:08:02.000Z 4381.716127 2026-04-14T21:08:03.000Z 4381.559604 2026-04-14T21:08:04.000Z 4381.403080 2026-04-14T21:08:05.000Z 4381.246556 2026-04-14T21:08:06.000Z 4381.103804 2026-04-14T21:08:07.000Z 4380.947281 2026-04-14T21:08:08.000Z 4380.790757 2026-04-14T21:08:09.000Z 4380.634647 2026-04-14T21:08:10.000Z 4380.462024 2026-04-14T21:08:11.000Z 4380.271564 2026-04-14T21:08:12.000Z 4380.061970 2026-04-14T21:08:13.000Z 4379.854822 2026-04-14T21:08:14.000Z 4379.645229 2026-04-14T21:08:15.000Z 4379.420364 2026-04-14T21:08:16.000Z 4379.195499 2026-04-14T21:08:17.000Z 4378.985083 2026-04-14T21:08:18.000Z 4378.740545 2026-04-14T21:08:19.000Z 4378.509630 2026-04-14T21:08:20.000Z 4378.265092 2026-04-14T21:08:21.000Z 4378.012949 2026-04-14T21:08:22.000Z 4377.760806 2026-04-14T21:08:23.000Z 4377.519400 2026-04-14T21:08:24.000Z 4377.288484 2026-04-14T21:08:25.000Z 4377.091062 2026-04-14T21:08:26.000Z 4376.881535 2026-04-14T21:08:27.000Z 4376.771964 2026-04-14T21:08:28.000Z 4376.662393 2026-04-14T21:08:29.000Z 4376.552822 2026-04-14T21:08:30.000Z 4376.397680 2026-04-14T21:08:31.000Z 4376.265641 2026-04-14T21:08:32.000Z 4376.078949 2026-04-14T21:08:33.000Z 4375.914592 2026-04-14T21:08:34.000Z 4375.717170 2026-04-14T21:08:35.000Z 4375.519747 2026-04-14T21:08:36.000Z 4375.322325 2026-04-14T21:08:37.000Z 4375.145875 2026-04-14T21:08:38.000Z 4374.969426 2026-04-14T21:08:39.000Z 4374.772003 2026-04-14T21:08:40.000Z 4374.581128 2026-04-14T21:08:41.000Z 4374.373980 2026-04-14T21:08:42.000Z 4374.183104 2026-04-14T21:08:43.000Z 4374.010481 2026-04-14T21:08:44.000Z 4373.820020 2026-04-14T21:08:45.000Z 4373.647397 2026-04-14T21:08:46.000Z 4373.491288 2026-04-14T21:08:47.000Z 4373.318665 2026-04-14T21:08:48.000Z 4373.128204 2026-04-14T21:08:49.000Z 4372.937743 2026-04-14T21:08:50.000Z 4372.746867 2026-04-14T21:08:51.000Z 4372.574244 2026-04-14T21:08:52.000Z 4372.383783 2026-04-14T21:08:53.000Z 4372.211160 2026-04-14T21:08:54.000Z 4372.107587 2026-04-14T21:08:55.000Z 4372.004013 2026-04-14T21:08:56.000Z 4371.831390 2026-04-14T21:08:57.000Z 4371.640514 2026-04-14T21:08:58.000Z 4371.450053 2026-04-14T21:08:59.000Z 4371.259177 2026-04-14T21:09:00.000Z 4371.049584 2026-04-14T21:09:01.000Z 4370.859123 2026-04-14T21:09:02.000Z 4370.651975 2026-04-14T21:09:03.000Z 4370.444828 2026-04-14T21:09:04.000Z 4370.237680 2026-04-14T21:09:05.000Z 4370.030532 2026-04-14T21:09:06.000Z 4369.823384 2026-04-14T21:09:07.000Z 4369.616237 2026-04-14T21:09:08.000Z 4369.443614 2026-04-14T21:09:09.000Z 4369.270991 2026-04-14T21:09:10.000Z 4369.114881 2026-04-14T21:09:11.000Z 4368.958357 2026-04-14T21:09:12.000Z 4368.820259 2026-04-14T21:09:13.000Z 4368.682160 2026-04-14T21:09:14.000Z 4368.506528 2026-04-14T21:09:15.000Z 4368.350418 2026-04-14T21:09:16.000Z 4368.174785 2026-04-14T21:09:17.000Z 4368.002162 2026-04-14T21:09:18.000Z 4367.879893 2026-04-14T21:09:19.000Z 4367.747854 2026-04-14T21:09:20.000Z 4367.698735 2026-04-14T21:09:21.000Z 4367.649617 2026-04-14T21:09:22.000Z 4367.594831 2026-04-14T21:09:23.000Z 4367.545712 2026-04-14T21:09:24.000Z 4367.496594 2026-04-14T21:09:25.000Z 4367.317959 2026-04-14T21:09:26.000Z 4367.119991 2026-04-14T21:09:27.000Z 4366.970650 2026-04-14T21:09:28.000Z 4366.821309 2026-04-14T21:09:29.000Z 4366.689270 2026-04-14T21:09:30.000Z 4366.534128 2026-04-14T21:09:31.000Z 4366.402089 2026-04-14T21:09:32.000Z 4366.270050 2026-04-14T21:09:33.000Z 4366.144879 2026-04-14T21:09:34.000Z 4365.989737 2026-04-14T21:09:35.000Z 4365.864565 2026-04-14T21:09:36.000Z 4365.709423 2026-04-14T21:09:37.000Z 4365.577384 2026-04-14T21:09:38.000Z 4365.413028 2026-04-14T21:09:39.000Z 4365.280989 2026-04-14T21:09:40.000Z 4365.148950 2026-04-14T21:09:41.000Z 4364.993808 2026-04-14T21:09:42.000Z 4364.815174 2026-04-14T21:09:43.000Z 4364.628481 2026-04-14T21:09:44.000Z 4364.431059 2026-04-14T21:09:45.000Z 4364.254609 2026-04-14T21:09:46.000Z 4364.063733 2026-04-14T21:09:47.000Z 4363.888100 2026-04-14T21:09:48.000Z 4363.678507 2026-04-14T21:09:49.000Z 4363.501693 2026-04-14T21:09:50.000Z 4363.301456 2026-04-14T21:09:51.000Z 4363.105789 2026-04-14T21:09:52.000Z 4362.911670 2026-04-14T21:09:53.000Z 4362.691910 2026-04-14T21:09:54.000Z 4362.496243 2026-04-14T21:09:55.000Z 4362.300577 2026-04-14T21:09:56.000Z 4362.104910 2026-04-14T21:09:57.000Z 4361.910791 2026-04-14T21:09:58.000Z 4361.740937 2026-04-14T21:09:59.000Z 4361.587285 2026-04-14T21:10:00.000Z 4361.456395 2026-04-14T21:10:01.000Z 4361.314451 2026-04-14T21:10:02.000Z 4361.183561 2026-04-14T21:10:03.000Z 4361.041617 2026-04-14T21:10:04.000Z 4360.899673 2026-04-14T21:10:05.000Z 4360.768782 2026-04-14T21:10:06.000Z 4360.646926 2026-04-14T21:10:07.000Z 4360.493274 2026-04-14T21:10:08.000Z 4360.345627 2026-04-14T21:10:09.000Z 4360.197981 2026-04-14T21:10:10.000Z 4360.028127 2026-04-14T21:10:11.000Z 4359.856506 2026-04-14T21:10:12.000Z 4359.684886 2026-04-14T21:10:13.000Z 4359.531234 2026-04-14T21:10:14.000Z 4359.359614 2026-04-14T21:10:15.000Z 4359.214024 2026-04-14T21:10:16.000Z 4359.066378 2026-04-14T21:10:17.000Z 4358.935488 2026-04-14T21:10:18.000Z 4358.804597 2026-04-14T21:10:19.000Z 4358.673707 2026-04-14T21:10:20.000Z 4358.542817 2026-04-14T21:10:21.000Z 4358.411926 2026-04-14T21:10:22.000Z 4358.281036 2026-04-14T21:10:23.000Z 4358.150146 2026-04-14T21:10:24.000Z 4357.996494 2026-04-14T21:10:25.000Z 4357.899434 2026-04-14T21:10:26.000Z 4357.799316 2026-04-14T21:10:27.000Z 4357.622502 2026-04-14T21:10:28.000Z 4357.445688 2026-04-14T21:10:29.000Z 4357.282517 2026-04-14T21:10:30.000Z 4357.128866 2026-04-14T21:10:31.000Z 4356.953233 2026-04-14T21:10:32.000Z 4356.811289 2026-04-14T21:10:33.000Z 4356.638666 2026-04-14T21:10:34.000Z 4356.482556 2026-04-14T21:10:35.000Z 4356.482556 2026-04-14T21:10:41.000Z 4355.953207 2026-04-14T21:10:43.000Z 4355.722291 2026-04-14T21:10:44.000Z 4355.470148 2026-04-14T21:10:45.000Z 4355.305792 2026-04-14T21:10:46.000Z 4355.163039 2026-04-14T21:10:47.000Z 4354.986590 2026-04-14T21:10:48.000Z 4354.830066 2026-04-14T21:10:49.000Z 4354.687314 2026-04-14T21:10:50.000Z 4354.544562 2026-04-14T21:10:51.000Z 4354.388038 2026-04-14T21:10:52.000Z 4354.265769 2026-04-14T21:10:53.000Z 4354.177952 2026-04-14T21:10:54.000Z 4354.090136 2026-04-14T21:10:55.000Z 4354.021087 2026-04-14T21:10:56.000Z 4353.933270 2026-04-14T21:10:57.000Z 4353.777161 2026-04-14T21:10:58.000Z 4353.635216 2026-04-14T21:10:59.000Z 4353.497118 2026-04-14T21:11:00.000Z 4353.359019 2026-04-14T21:11:01.000Z 4353.359019 2026-04-14T21:11:06.000Z 4352.869507 2026-04-14T21:11:08.000Z 4352.618966 2026-04-14T21:11:09.000Z 4352.357185 2026-04-14T21:11:10.000Z 4352.181552 2026-04-14T21:11:11.000Z 4352.005919 2026-04-14T21:11:12.000Z 4351.863167 2026-04-14T21:11:13.000Z 4351.720415 2026-04-14T21:11:14.000Z 4351.556059 2026-04-14T21:11:15.000Z 4351.413306 2026-04-14T21:11:16.000Z 4351.240683 2026-04-14T21:11:17.000Z 4351.102585 2026-04-14T21:11:18.000Z 4350.929962 2026-04-14T21:11:19.000Z 4350.757338 2026-04-14T21:11:20.000Z 4350.601229 2026-04-14T21:11:21.000Z 4350.463130 2026-04-14T21:11:22.000Z 4350.287497 2026-04-14T21:11:23.000Z 4350.131387 2026-04-14T21:11:24.000Z 4349.968216 2026-04-14T21:11:25.000Z 4349.826272 2026-04-14T21:11:26.000Z 4349.672620 2026-04-14T21:11:27.000Z 4349.518968 2026-04-14T21:11:28.000Z 4349.397112 2026-04-14T21:11:29.000Z 4349.275255 2026-04-14T21:11:30.000Z 4349.165684 2026-04-14T21:11:31.000Z 4349.043415 2026-04-14T21:11:32.000Z 4348.921146 2026-04-14T21:11:33.000Z 4348.778394 2026-04-14T21:11:34.000Z 4348.640295 2026-04-14T21:11:35.000Z 4348.518026 2026-04-14T21:11:36.000Z 4348.379928 2026-04-14T21:11:37.000Z 4348.258071 2026-04-14T21:11:38.000Z 4348.136215 2026-04-14T21:11:39.000Z 4348.032641 2026-04-14T21:11:40.000Z 4347.955070 2026-04-14T21:11:41.000Z 4347.853880 2026-04-14T21:11:42.000Z 4347.752689 2026-04-14T21:11:43.000Z 4347.627518 2026-04-14T21:11:44.000Z 4347.501968 2026-04-14T21:11:45.000Z 4347.372888 2026-04-14T21:11:46.000Z 4347.236727 2026-04-14T21:11:47.000Z 4347.100565 2026-04-14T21:11:48.000Z 4346.939580 2026-04-14T21:11:49.000Z 4346.793204 2026-04-14T21:11:50.000Z 4346.624938 2026-04-14T21:11:51.000Z 4346.434011 2026-04-14T21:11:52.000Z 4346.299033 2026-04-14T21:11:53.000Z 4346.130767 2026-04-14T21:11:54.000Z 4345.949650 2026-04-14T21:11:55.000Z 4345.803273 2026-04-14T21:11:56.000Z 4345.622156 2026-04-14T21:11:57.000Z 4345.479746 2026-04-14T21:11:58.000Z 4345.333369 2026-04-14T21:11:59.000Z 4345.207707 2026-04-14T21:12:00.000Z 4345.061331 2026-04-14T21:12:01.000Z 4344.914955 2026-04-14T21:12:02.000Z 4344.753970 2026-04-14T21:12:03.000Z 4344.585704 2026-04-14T21:12:04.000Z 4344.460042 2026-04-14T21:12:05.000Z 4344.347865 2026-04-14T21:12:06.000Z 4344.222203 2026-04-14T21:12:07.000Z 4344.150998 2026-04-14T21:12:08.000Z 4344.079792 2026-04-14T21:12:09.000Z 4344.000567 2026-04-14T21:12:10.000Z 4343.822554 2026-04-14T21:12:11.000Z 4343.644541 2026-04-14T21:12:12.000Z 4343.564547 2026-04-14T21:12:13.000Z 4343.493342 2026-04-14T21:12:14.000Z 4343.413349 2026-04-14T21:12:15.000Z 4343.322369 2026-04-14T21:12:16.000Z 4343.242376 2026-04-14T21:12:17.000Z 4343.049853 2026-04-14T21:12:18.000Z 4342.833784 2026-04-14T21:12:19.000Z 4342.664295 2026-04-14T21:12:20.000Z 4342.480083 2026-04-14T21:12:21.000Z 4342.332873 2026-04-14T21:12:22.000Z 4342.163385 2026-04-14T21:12:23.000Z 4342.016175 2026-04-14T21:12:24.000Z 4341.846686 2026-04-14T21:12:25.000Z 4341.685275 2026-04-14T21:12:26.000Z 4341.538065 2026-04-14T21:12:27.000Z 4341.376654 2026-04-14T21:12:28.000Z 4341.198640 2026-04-14T21:12:29.000Z 4341.056230 2026-04-14T21:12:30.000Z 4340.895245 2026-04-14T21:12:31.000Z 4340.734261 2026-04-14T21:12:32.000Z 4340.572849 2026-04-14T21:12:33.000Z 4340.411438 2026-04-14T21:12:34.000Z 4340.269027 2026-04-14T21:12:35.000Z 4340.121817 2026-04-14T21:12:36.000Z 4339.939858 2026-04-14T21:12:37.000Z 4339.792648 2026-04-14T21:12:38.000Z 4339.645438 2026-04-14T21:12:39.000Z 4339.509276 2026-04-14T21:12:40.000Z 4339.355272 2026-04-14T21:12:41.000Z 4339.226192 2026-04-14T21:12:42.000Z 4339.072188 2026-04-14T21:12:43.000Z 4338.967838 2026-04-14T21:12:44.000Z 4338.841207 2026-04-14T21:12:45.000Z 4338.736857 2026-04-14T21:12:46.000Z 4338.582853 2026-04-14T21:12:47.000Z 4338.403811 2026-04-14T21:12:48.000Z 4338.290819 2026-04-14T21:12:49.000Z 4338.186469 2026-04-14T21:12:50.000Z 4338.073477 2026-04-14T21:12:51.000Z 4337.982497 2026-04-14T21:12:52.000Z 4337.911292 2026-04-14T21:12:53.000Z 4337.831298 2026-04-14T21:12:54.000Z 4337.653285 2026-04-14T21:12:55.000Z 4337.471325 2026-04-14T21:12:56.000Z 4337.310341 2026-04-14T21:12:57.000Z 4337.148929 2026-04-14T21:12:58.000Z 4337.022842 2026-04-14T21:12:59.000Z 4336.897181 2026-04-14T21:13:00.000Z 4336.790373 2026-04-14T21:13:01.000Z 4336.608413 2026-04-14T21:13:02.000Z 4336.426454 2026-04-14T21:13:03.000Z 4336.426454 2026-04-14T21:13:06.000Z 4336.048193 2026-04-14T21:13:10.000Z 4335.775253 2026-04-14T21:13:11.000Z 4335.523079 2026-04-14T21:13:12.000Z 4335.319492 2026-04-14T21:13:13.000Z 4335.150004 2026-04-14T21:13:14.000Z 4335.037011 2026-04-14T21:13:15.000Z 4334.932662 2026-04-14T21:13:16.000Z 4334.763173 2026-04-14T21:13:17.000Z 4334.578961 2026-04-14T21:13:18.000Z 4334.578961 2026-04-14T21:13:21.000Z 4334.180066 2026-04-14T21:13:25.000Z 4334.180066 2026-04-14T21:13:26.000Z 4333.655153 2026-04-14T21:13:32.000Z 4333.507943 2026-04-14T21:13:33.000Z 4333.360734 2026-04-14T21:13:34.000Z 4333.213524 2026-04-14T21:13:35.000Z 4332.919104 2026-04-14T21:13:36.000Z 4332.611171 2026-04-14T21:13:37.000Z 4332.429212 2026-04-14T21:13:38.000Z 4332.212226 2026-04-14T21:13:39.000Z 4332.051241 2026-04-14T21:13:40.000Z 4331.873228 2026-04-14T21:13:41.000Z 4331.802022 2026-04-14T21:13:42.000Z 4331.722797 2026-04-14T21:13:43.000Z 4331.651592 2026-04-14T21:13:44.000Z 4331.595503 2026-04-14T21:13:45.000Z 4331.524298 2026-04-14T21:13:46.000Z 4331.292411 2026-04-14T21:13:47.000Z 4331.076272 2026-04-14T21:13:48.000Z 4330.950185 2026-04-14T21:13:49.000Z 4330.824098 2026-04-14T21:13:50.000Z 4330.681687 2026-04-14T21:13:51.000Z 4330.512198 2026-04-14T21:13:52.000Z 4330.308611 2026-04-14T21:13:53.000Z 4330.195619 2026-04-14T21:13:54.000Z 4330.059457 2026-04-14T21:13:55.000Z 4329.923295 2026-04-14T21:13:56.000Z 4329.730773 2026-04-14T21:13:57.000Z 4329.538250 2026-04-14T21:13:58.000Z 4329.412163 2026-04-14T21:13:59.000Z 4329.299171 2026-04-14T21:14:00.000Z 4329.173084 2026-04-14T21:14:01.000Z 4329.082104 2026-04-14T21:14:02.000Z 4328.991125 2026-04-14T21:14:03.000Z 4328.831138 2026-04-14T21:14:04.000Z 4328.702058 2026-04-14T21:14:05.000Z 4328.575426 2026-04-14T21:14:06.000Z 4328.446346 2026-04-14T21:14:07.000Z 4328.286360 2026-04-14T21:14:08.000Z 4328.139150 2026-04-14T21:14:09.000Z 4328.032342 2026-04-14T21:14:10.000Z 4327.906255 2026-04-14T21:14:11.000Z 4327.799447 2026-04-14T21:14:12.000Z 4327.657036 2026-04-14T21:14:13.000Z 4327.530949 2026-04-14T21:14:14.000Z 4327.388538 2026-04-14T21:14:15.000Z 4327.227126 2026-04-14T21:14:16.000Z 4327.030290 2026-04-14T21:14:17.000Z 4326.959085 2026-04-14T21:14:18.000Z 4326.887879 2026-04-14T21:14:19.000Z 4326.816674 2026-04-14T21:14:20.000Z 4326.781071 2026-04-14T21:14:21.000Z 4326.709866 2026-04-14T21:14:22.000Z 4326.460647 2026-04-14T21:14:23.000Z 4326.228760 2026-04-14T21:14:24.000Z 4326.067348 2026-04-14T21:14:25.000Z 4325.889335 2026-04-14T21:14:26.000Z 4325.742125 2026-04-14T21:14:27.000Z 4325.594915 2026-04-14T21:14:28.000Z 4325.447705 2026-04-14T21:14:29.000Z 4325.300495 2026-04-14T21:14:30.000Z 4325.164333 2026-04-14T21:14:31.000Z 4325.017124 2026-04-14T21:14:32.000Z 4324.880962 2026-04-14T21:14:33.000Z 4324.733752 2026-04-14T21:14:34.000Z 4324.620760 2026-04-14T21:14:35.000Z 4324.507767 2026-04-14T21:14:36.000Z 4324.394775 2026-04-14T21:14:37.000Z 4324.225286 2026-04-14T21:14:38.000Z 4324.043327 2026-04-14T21:14:39.000Z 4323.896117 2026-04-14T21:14:40.000Z 4323.736130 2026-04-14T21:14:41.000Z 4323.543608 2026-04-14T21:14:42.000Z 4323.374119 2026-04-14T21:14:43.000Z 4323.189907 2026-04-14T21:14:44.000Z 4323.020419 2026-04-14T21:14:45.000Z 4322.860432 2026-04-14T21:14:46.000Z 4322.667910 2026-04-14T21:14:47.000Z 4322.485950 2026-04-14T21:14:48.000Z 4322.316462 2026-04-14T21:14:49.000Z 4322.156475 2026-04-14T21:14:50.000Z 4321.996488 2026-04-14T21:14:51.000Z 4321.803966 2026-04-14T21:14:52.000Z 4321.643980 2026-04-14T21:14:53.000Z 4321.563986 2026-04-14T21:14:54.000Z 4321.483993 2026-04-14T21:14:55.000Z 4321.404000 2026-04-14T21:14:56.000Z 4321.324006 2026-04-14T21:14:57.000Z 4321.244013 2026-04-14T21:14:58.000Z 4321.039863 2026-04-14T21:14:59.000Z 4320.862579 2026-04-14T21:15:00.000Z 4320.710621 2026-04-14T21:15:01.000Z 4320.531580 2026-04-14T21:15:02.000Z 4320.371594 2026-04-14T21:15:03.000Z 4320.217589 2026-04-14T21:15:04.000Z 4320.063585 2026-04-14T21:15:05.000Z 4319.884544 2026-04-14T21:15:06.000Z 4319.707260 2026-04-14T21:15:07.000Z 4319.555302 2026-04-14T21:15:08.000Z 4319.378018 2026-04-14T21:15:09.000Z 4319.200734 2026-04-14T21:15:10.000Z 4319.046729 2026-04-14T21:15:11.000Z 4318.867688 2026-04-14T21:15:12.000Z 4318.688647 2026-04-14T21:15:13.000Z 4318.504435 2026-04-14T21:15:14.000Z 4318.400085 2026-04-14T21:15:15.000Z 4318.271005 2026-04-14T21:15:16.000Z 4318.086792 2026-04-14T21:15:17.000Z 4317.894270 2026-04-14T21:15:18.000Z 4317.734283 2026-04-14T21:15:19.000Z 4317.574297 2026-04-14T21:15:20.000Z 4317.438135 2026-04-14T21:15:21.000Z 4317.278148 2026-04-14T21:15:22.000Z 4317.278148 2026-04-14T21:15:26.000Z 4316.841106 2026-04-14T21:15:30.000Z 4316.638496 2026-04-14T21:15:31.000Z 4316.435885 2026-04-14T21:15:32.000Z 4316.275899 2026-04-14T21:15:33.000Z 4316.121894 2026-04-14T21:15:34.000Z 4315.961908 2026-04-14T21:15:35.000Z 4315.801921 2026-04-14T21:15:36.000Z 4315.329191 2026-04-14T21:15:43.000Z 4315.120491 2026-04-14T21:15:44.000Z 4314.891185 2026-04-14T21:15:45.000Z 4314.778193 2026-04-14T21:15:46.000Z 4314.630983 2026-04-14T21:15:47.000Z 4314.496005 2026-04-14T21:15:48.000Z 4314.370343 2026-04-14T21:15:49.000Z 4314.235365 2026-04-14T21:15:50.000Z 4314.067099 2026-04-14T21:15:51.000Z 4313.920722 2026-04-14T21:15:52.000Z 4313.795060 2026-04-14T21:15:53.000Z 4313.660082 2026-04-14T21:15:54.000Z 4313.513706 2026-04-14T21:15:55.000Z 4313.423147 2026-04-14T21:15:56.000Z 4313.310969 2026-04-14T21:15:57.000Z 4313.220410 2026-04-14T21:15:58.000Z 4313.059426 2026-04-14T21:15:59.000Z 4312.913049 2026-04-14T21:16:00.000Z 4312.766672 2026-04-14T21:16:01.000Z 4312.620296 2026-04-14T21:16:02.000Z 4312.529737 2026-04-14T21:16:03.000Z 4312.450512 2026-04-14T21:16:04.000Z 4312.282245 2026-04-14T21:16:05.000Z 4312.147267 2026-04-14T21:16:06.000Z 4311.720734 2026-04-14T21:16:14.000Z 4311.524325 2026-04-14T21:16:15.000Z 4311.346311 2026-04-14T21:16:16.000Z 4311.219680 2026-04-14T21:16:17.000Z 4311.090600 2026-04-14T21:16:18.000Z 4310.930613 2026-04-14T21:16:19.000Z 4310.770626 2026-04-14T21:16:20.000Z 4310.623417 2026-04-14T21:16:21.000Z 4310.462005 2026-04-14T21:16:22.000Z 4310.335918 2026-04-14T21:16:23.000Z 4310.209831 2026-04-14T21:16:24.000Z 4310.083744 2026-04-14T21:16:25.000Z 4309.905730 2026-04-14T21:16:26.000Z 4309.727716 2026-04-14T21:16:27.000Z 4309.530880 2026-04-14T21:16:28.000Z 4309.317264 2026-04-14T21:16:29.000Z 4309.120427 2026-04-14T21:16:30.000Z 4308.924019 2026-04-14T21:16:31.000Z 4308.727182 2026-04-14T21:16:32.000Z 4308.530774 2026-04-14T21:16:33.000Z 4308.405112 2026-04-14T21:16:34.000Z 4308.244127 2026-04-14T21:16:35.000Z 4308.085676 2026-04-14T21:16:36.000Z 4307.927226 2026-04-14T21:16:37.000Z 4307.780849 2026-04-14T21:16:38.000Z 4307.622399 2026-04-14T21:16:39.000Z 4307.441281 2026-04-14T21:16:40.000Z 4307.273015 2026-04-14T21:16:41.000Z 4307.070670 2026-04-14T21:16:42.000Z 4306.874262 2026-04-14T21:16:43.000Z 4306.693144 2026-04-14T21:16:44.000Z 4306.496735 2026-04-14T21:16:45.000Z 4306.300327 2026-04-14T21:16:46.000Z 4306.139342 2026-04-14T21:16:47.000Z 4305.961328 2026-04-14T21:16:48.000Z 4305.818917 2026-04-14T21:16:49.000Z 4305.705925 2026-04-14T21:16:50.000Z 4305.599117 2026-04-14T21:16:51.000Z 4305.508137 2026-04-14T21:16:52.000Z 4305.395144 2026-04-14T21:16:53.000Z 4305.258982 2026-04-14T21:16:54.000Z 4305.122820 2026-04-14T21:16:55.000Z 4304.986658 2026-04-14T21:16:56.000Z 4304.802446 2026-04-14T21:16:57.000Z 4304.609924 2026-04-14T21:16:58.000Z 4304.455920 2026-04-14T21:16:59.000Z 4304.295933 2026-04-14T21:17:00.000Z 4304.194628 2026-04-14T21:17:01.000Z 4304.093323 2026-04-14T21:17:02.000Z 4303.992017 2026-04-14T21:17:03.000Z 4303.838013 2026-04-14T21:17:04.000Z 4303.708933 2026-04-14T21:17:05.000Z 4303.572771 2026-04-14T21:17:06.000Z 4303.412784 2026-04-14T21:17:07.000Z 4303.283704 2026-04-14T21:17:08.000Z 4303.131747 2026-04-14T21:17:09.000Z 4303.005115 2026-04-14T21:17:10.000Z 4302.851111 2026-04-14T21:17:11.000Z 4302.691124 2026-04-14T21:17:12.000Z 4302.521636 2026-04-14T21:17:13.000Z 4302.233110 2026-04-14T21:17:20.000Z 4302.021152 2026-04-14T21:17:21.000Z 4301.850014 2026-04-14T21:17:22.000Z 4301.703196 2026-04-14T21:17:23.000Z 4301.552138 2026-04-14T21:17:24.000Z 4301.552138 2026-04-14T21:17:31.000Z 4301.115524 2026-04-14T21:17:32.000Z 4301.009676 2026-04-14T21:17:33.000Z 4300.926603 2026-04-14T21:17:34.000Z 4300.822763 2026-04-14T21:17:35.000Z 4300.664890 2026-04-14T21:17:36.000Z 4300.493752 2026-04-14T21:17:37.000Z 4300.409088 2026-04-14T21:17:38.000Z 4300.324425 2026-04-14T21:17:39.000Z 4300.324425 2026-04-14T21:17:46.000Z 4300.057676 2026-04-14T21:17:54.000Z 4299.954281 2026-04-14T21:17:55.000Z 4299.837501 2026-04-14T21:17:56.000Z 4299.712892 2026-04-14T21:17:57.000Z 4299.588284 2026-04-14T21:17:58.000Z 4299.437225 2026-04-14T21:17:59.000Z 4299.286167 2026-04-14T21:18:00.000Z 4299.119221 2026-04-14T21:18:01.000Z 4298.961348 2026-04-14T21:18:02.000Z 4298.552993 2026-04-14T21:18:08.000Z 4298.367681 2026-04-14T21:18:09.000Z 4298.182368 2026-04-14T21:18:10.000Z 4298.051176 2026-04-14T21:18:11.000Z 4297.919983 2026-04-14T21:18:12.000Z 4297.788790 2026-04-14T21:18:13.000Z 4297.677135 2026-04-14T21:18:14.000Z 4297.594062 2026-04-14T21:18:15.000Z 4297.508493 2026-04-14T21:18:16.000Z 4297.508493 2026-04-14T21:18:21.000Z 4297.200169 2026-04-14T21:18:23.000Z 4297.003380 2026-04-14T21:18:24.000Z 4296.806591 2026-04-14T21:18:25.000Z 4296.655533 2026-04-14T21:18:26.000Z 4296.524340 2026-04-14T21:18:27.000Z 4296.320200 2026-04-14T21:18:35.000Z 4296.187839 2026-04-14T21:18:36.000Z 4296.055478 2026-04-14T21:18:37.000Z 4295.981218 2026-04-14T21:18:38.000Z 4295.893633 2026-04-14T21:18:39.000Z 4295.835243 2026-04-14T21:18:40.000Z 4295.731848 2026-04-14T21:18:41.000Z 4295.639192 2026-04-14T21:18:42.000Z 4295.533343 2026-04-14T21:18:43.000Z 4295.450271 2026-04-14T21:18:44.000Z 4295.346877 2026-04-14T21:18:45.000Z 4295.226161 2026-04-14T21:18:46.000Z 4295.160565 2026-04-14T21:18:47.000Z 4295.067909 2026-04-14T21:18:48.000Z 4294.918698 2026-04-14T21:18:49.000Z 4294.760825 2026-04-14T21:18:50.000Z 4294.621840 2026-04-14T21:18:51.000Z 4294.470782 2026-04-14T21:18:52.000Z 4294.331798 2026-04-14T21:18:53.000Z 4294.200605 2026-04-14T21:18:54.000Z 4294.069413 2026-04-14T21:18:55.000Z 4293.918354 2026-04-14T21:18:56.000Z 4293.793746 2026-04-14T21:18:57.000Z 4293.646928 2026-04-14T21:18:58.000Z 4293.501551 2026-04-14T21:18:59.000Z 4293.376942 2026-04-14T21:19:00.000Z 4293.231565 2026-04-14T21:19:01.000Z 4293.086188 2026-04-14T21:19:02.000Z 4292.939370 2026-04-14T21:19:03.000Z 4292.788312 2026-04-14T21:19:04.000Z 4292.641494 2026-04-14T21:19:05.000Z 4292.490436 2026-04-14T21:19:06.000Z 4292.339378 2026-04-14T21:19:07.000Z 4292.188319 2026-04-14T21:19:08.000Z 4292.041502 2026-04-14T21:19:09.000Z 4291.910309 2026-04-14T21:19:10.000Z 4291.763491 2026-04-14T21:19:11.000Z 4291.638882 2026-04-14T21:19:12.000Z 4291.512595 2026-04-14T21:19:13.000Z 4291.365778 2026-04-14T21:19:14.000Z 4291.220401 2026-04-14T21:19:15.000Z 4291.052993 2026-04-14T21:19:16.000Z 4290.906175 2026-04-14T21:19:17.000Z 4290.759358 2026-04-14T21:19:18.000Z 4290.593213 2026-04-14T21:19:19.000Z 4290.446395 2026-04-14T21:19:20.000Z 4290.278987 2026-04-14T21:19:21.000Z 4290.133610 2026-04-14T21:19:22.000Z 4289.982552 2026-04-14T21:19:23.000Z 4289.851360 2026-04-14T21:19:24.000Z 4289.758703 2026-04-14T21:19:25.000Z 4289.666047 2026-04-14T21:19:26.000Z 4289.573391 2026-04-14T21:19:27.000Z 4289.527063 2026-04-14T21:19:28.000Z 4289.461466 2026-04-14T21:19:29.000Z 4289.415138 2026-04-14T21:19:30.000Z 4289.349542 2026-04-14T21:19:31.000Z 4289.191669 2026-04-14T21:19:32.000Z 4289.033796 2026-04-14T21:19:33.000Z 4288.959191 2026-04-14T21:19:34.000Z 4288.871606 2026-04-14T21:19:35.000Z 4288.797000 2026-04-14T21:19:36.000Z 4288.704344 2026-04-14T21:19:37.000Z 4288.629738 2026-04-14T21:19:38.000Z 4288.523890 2026-04-14T21:19:39.000Z 4288.438321 2026-04-14T21:19:40.000Z 4288.326665 2026-04-14T21:19:41.000Z 4288.234008 2026-04-14T21:19:42.000Z 4288.102816 2026-04-14T21:19:43.000Z 4287.991160 2026-04-14T21:19:44.000Z 4287.864873 2026-04-14T21:19:45.000Z 4287.753217 2026-04-14T21:19:46.000Z 4287.622025 2026-04-14T21:19:47.000Z 4287.510369 2026-04-14T21:19:48.000Z 4287.406974 2026-04-14T21:19:49.000Z 4287.286259 2026-04-14T21:19:50.000Z 4287.227869 2026-04-14T21:19:51.000Z 4287.153263 2026-04-14T21:19:52.000Z 4287.079003 2026-04-14T21:19:53.000Z 4287.020613 2026-04-14T21:19:54.000Z 4286.888601 2026-04-14T21:19:55.000Z 4286.742626 2026-04-14T21:19:56.000Z 4286.625846 2026-04-14T21:19:57.000Z 4286.522451 2026-04-14T21:19:58.000Z 4286.401736 2026-04-14T21:19:59.000Z 4286.270543 2026-04-14T21:20:00.000Z 4286.164695 2026-04-14T21:20:01.000Z 4286.033502 2026-04-14T21:20:02.000Z 4285.927654 2026-04-14T21:20:03.000Z 4285.821805 2026-04-14T21:20:04.000Z 4285.718411 2026-04-14T21:20:05.000Z 4285.625754 2026-04-14T21:20:06.000Z 4285.567364 2026-04-14T21:20:07.000Z 4285.492759 2026-04-14T21:20:08.000Z 4285.434369 2026-04-14T21:20:09.000Z 4285.375978 2026-04-14T21:20:10.000Z 4285.317588 2026-04-14T21:20:11.000Z 4285.156178 2026-04-14T21:20:12.000Z 4285.023817 2026-04-14T21:20:13.000Z 4284.877841 2026-04-14T21:20:14.000Z 4284.761061 2026-04-14T21:20:15.000Z 4284.673476 2026-04-14T21:20:16.000Z 4284.598870 2026-04-14T21:20:17.000Z 4284.449659 2026-04-14T21:20:18.000Z 4284.300448 2026-04-14T21:20:19.000Z 4284.174161 2026-04-14T21:20:20.000Z 4284.042968 2026-04-14T21:20:21.000Z 4283.918360 2026-04-14T21:20:22.000Z 4283.793751 2026-04-14T21:20:23.000Z 4283.667464 2026-04-14T21:20:24.000Z 4283.522087 2026-04-14T21:20:25.000Z 4283.375269 2026-04-14T21:20:26.000Z 4283.224211 2026-04-14T21:20:27.000Z 4283.097924 2026-04-14T21:20:28.000Z 4282.946866 2026-04-14T21:20:29.000Z 4282.815673 2026-04-14T21:20:30.000Z 4282.689386 2026-04-14T21:20:31.000Z 4282.558194 2026-04-14T21:20:32.000Z 4282.407135 2026-04-14T21:20:33.000Z 4282.275943 2026-04-14T21:20:34.000Z 4282.129125 2026-04-14T21:20:35.000Z 4281.978067 2026-04-14T21:20:36.000Z 4281.846874 2026-04-14T21:20:37.000Z 4281.695816 2026-04-14T21:20:38.000Z 4281.548998 2026-04-14T21:20:39.000Z 4281.422711 2026-04-14T21:20:40.000Z 4281.311055 2026-04-14T21:20:41.000Z 4280.903341 2026-04-14T21:20:49.000Z 4280.706552 2026-04-14T21:20:50.000Z 4280.509763 2026-04-14T21:20:51.000Z 4280.360552 2026-04-14T21:20:52.000Z 4280.221568 2026-04-14T21:20:53.000Z 4280.072356 2026-04-14T21:20:54.000Z 4279.951641 2026-04-14T21:20:55.000Z 4279.812656 2026-04-14T21:20:56.000Z 4279.691941 2026-04-14T21:20:57.000Z 4279.552956 2026-04-14T21:20:58.000Z 4279.432241 2026-04-14T21:20:59.000Z 4279.293256 2026-04-14T21:21:00.000Z 4279.154272 2026-04-14T21:21:01.000Z 4279.015287 2026-04-14T21:21:02.000Z 4278.857415 2026-04-14T21:21:03.000Z 4278.699542 2026-04-14T21:21:04.000Z 4278.532596 2026-04-14T21:21:05.000Z 4278.374723 2026-04-14T21:21:06.000Z 4278.216850 2026-04-14T21:21:07.000Z 4278.065792 2026-04-14T21:21:08.000Z 4277.907919 2026-04-14T21:21:09.000Z 4277.802071 2026-04-14T21:21:10.000Z 4277.709414 2026-04-14T21:21:11.000Z 4277.597759 2026-04-14T21:21:12.000Z 4277.597759 2026-04-14T21:21:16.000Z 4277.319846 2026-04-14T21:21:18.000Z 4277.144675 2026-04-14T21:21:19.000Z 4276.954171 2026-04-14T21:21:20.000Z 4276.808195 2026-04-14T21:21:21.000Z 4276.658984 2026-04-14T21:21:22.000Z 4276.501111 2026-04-14T21:21:23.000Z 4276.369919 2026-04-14T21:21:24.000Z 4276.218861 2026-04-14T21:21:25.000Z 4276.087668 2026-04-14T21:21:26.000Z 4275.976012 2026-04-14T21:21:27.000Z 4275.864356 2026-04-14T21:21:28.000Z 4275.778787 2026-04-14T21:21:29.000Z 4275.667131 2026-04-14T21:21:30.000Z 4275.581562 2026-04-14T21:21:31.000Z 4275.423689 2026-04-14T21:21:32.000Z 4275.252551 2026-04-14T21:21:33.000Z 4275.101493 2026-04-14T21:21:34.000Z 4274.930354 2026-04-14T21:21:35.000Z 4274.783536 2026-04-14T21:21:36.000Z 4274.636719 2026-04-14T21:21:37.000Z 4274.489901 2026-04-14T21:21:38.000Z 4274.358708 2026-04-14T21:21:39.000Z 4274.232421 2026-04-14T21:21:40.000Z 4274.106134 2026-04-14T21:21:41.000Z 4273.948262 2026-04-14T21:21:42.000Z 4273.817069 2026-04-14T21:21:43.000Z 4273.645931 2026-04-14T21:21:44.000Z 4273.488058 2026-04-14T21:21:45.000Z 4273.310876 2026-04-14T21:21:46.000Z 4273.139737 2026-04-14T21:21:47.000Z 4273.000753 2026-04-14T21:21:48.000Z 4272.842880 2026-04-14T21:21:49.000Z 4272.693669 2026-04-14T21:21:50.000Z 4272.554684 2026-04-14T21:21:51.000Z 4272.405473 2026-04-14T21:21:52.000Z 4272.273112 2026-04-14T21:21:53.000Z 4272.152396 2026-04-14T21:21:54.000Z 4272.013412 2026-04-14T21:21:55.000Z 4271.892696 2026-04-14T21:21:56.000Z 4271.761504 2026-04-14T21:21:57.000Z 4271.630311 2026-04-14T21:21:58.000Z 4271.518655 2026-04-14T21:21:59.000Z 4271.387463 2026-04-14T21:22:00.000Z 4271.261176 2026-04-14T21:22:01.000Z 4271.149520 2026-04-14T21:22:02.000Z 4271.037864 2026-04-14T21:22:03.000Z 4270.917148 2026-04-14T21:22:04.000Z 4270.796433 2026-04-14T21:22:05.000Z 4270.675717 2026-04-14T21:22:06.000Z 4270.583061 2026-04-14T21:22:07.000Z 4270.433850 2026-04-14T21:22:08.000Z 4270.313134 2026-04-14T21:22:09.000Z 4270.163923 2026-04-14T21:22:10.000Z 4270.014712 2026-04-14T21:22:11.000Z 4269.865501 2026-04-14T21:22:12.000Z 4269.704090 2026-04-14T21:22:13.000Z 4269.554879 2026-04-14T21:22:14.000Z 4269.405668 2026-04-14T21:22:15.000Z 4269.273307 2026-04-14T21:22:16.000Z 4269.124096 2026-04-14T21:22:17.000Z 4268.974884 2026-04-14T21:22:18.000Z 4268.842523 2026-04-14T21:22:19.000Z 4268.681113 2026-04-14T21:22:20.000Z 4268.531902 2026-04-14T21:22:21.000Z 4268.399540 2026-04-14T21:22:22.000Z 4268.267179 2026-04-14T21:22:23.000Z 4268.135168 2026-04-14T21:22:24.000Z 4268.003156 2026-04-14T21:22:25.000Z 4267.871145 2026-04-14T21:22:26.000Z 4267.739133 2026-04-14T21:22:27.000Z 4267.606772 2026-04-14T21:22:28.000Z 4267.460796 2026-04-14T21:22:29.000Z 4267.311585 2026-04-14T21:22:30.000Z 4267.172601 2026-04-14T21:22:31.000Z 4267.014728 2026-04-14T21:22:32.000Z 4266.856855 2026-04-14T21:22:33.000Z 4266.698982 2026-04-14T21:22:34.000Z 4266.527844 2026-04-14T21:22:35.000Z 4266.356706 2026-04-14T21:22:36.000Z 4266.185567 2026-04-14T21:22:37.000Z 4266.018160 2026-04-14T21:22:38.000Z 4265.826795 2026-04-14T21:22:39.000Z 4265.638758 2026-04-14T21:22:40.000Z 4265.447393 2026-04-14T21:22:41.000Z 4265.238701 2026-04-14T21:22:42.000Z 4265.027003 2026-04-14T21:22:43.000Z 4264.810391 2026-04-14T21:22:44.000Z 4264.588342 2026-04-14T21:22:45.000Z 4264.331196 2026-04-14T21:22:46.000Z 4264.101735 2026-04-14T21:22:47.000Z 4263.836449 2026-04-14T21:22:48.000Z 4263.591068 2026-04-14T21:22:49.000Z 4263.365200 2026-04-14T21:22:50.000Z 4263.109448 2026-04-14T21:22:51.000Z 4262.893198 2026-04-14T21:22:52.000Z 4262.647816 2026-04-14T21:22:53.000Z 4262.421949 2026-04-14T21:22:54.000Z 4262.185390 2026-04-14T21:22:55.000Z 4261.959523 2026-04-14T21:22:56.000Z 4261.722964 2026-04-14T21:22:57.000Z 4261.506715 2026-04-14T21:22:58.000Z 4261.270156 2026-04-14T21:22:59.000Z 4261.053907 2026-04-14T21:23:00.000Z 4260.824445 2026-04-14T21:23:01.000Z 4260.615983 2026-04-14T21:23:02.000Z 4260.386521 2026-04-14T21:23:03.000Z 4260.183804 2026-04-14T21:23:04.000Z 4259.959549 2026-04-14T21:23:05.000Z 4259.735294 2026-04-14T21:23:06.000Z 4259.532577 2026-04-14T21:23:07.000Z 4259.286703 2026-04-14T21:23:08.000Z 4259.078240 2026-04-14T21:23:09.000Z 4258.821094 2026-04-14T21:23:10.000Z 4258.570462 2026-04-14T21:23:11.000Z 4258.305177 2026-04-14T21:23:12.000Z 4258.068618 2026-04-14T21:23:13.000Z 4257.811472 2026-04-14T21:23:14.000Z 4257.574914 2026-04-14T21:23:15.000Z 4257.338355 2026-04-14T21:23:16.000Z 4257.129893 2026-04-14T21:23:17.000Z 4256.921430 2026-04-14T21:23:18.000Z 4256.712968 2026-04-14T21:23:19.000Z 4256.525275 2026-04-14T21:23:20.000Z 4256.322558 2026-04-14T21:23:21.000Z 4256.134866 2026-04-14T21:23:22.000Z 4255.926403 2026-04-14T21:23:23.000Z 4255.738711 2026-04-14T21:23:24.000Z 4255.557421 2026-04-14T21:23:25.000Z 4255.354704 2026-04-14T21:23:26.000Z 4255.151987 2026-04-14T21:23:27.000Z 4254.927732 2026-04-14T21:23:28.000Z 4254.728541 2026-04-14T21:23:29.000Z 4254.477909 2026-04-14T21:23:30.000Z 4254.253654 2026-04-14T21:23:31.000Z 4254.003021 2026-04-14T21:23:32.000Z 4253.757147 2026-04-14T21:23:33.000Z 4253.506514 2026-04-14T21:23:34.000Z 4253.277052 2026-04-14T21:23:35.000Z 4253.011767 2026-04-14T21:23:36.000Z 4252.775209 2026-04-14T21:23:37.000Z 4252.519456 2026-04-14T21:23:38.000Z 4252.282362 2026-04-14T21:23:39.000Z 4252.032651 2026-04-14T21:23:40.000Z 4251.813596 2026-04-14T21:23:41.000Z 4251.617290 2026-04-14T21:23:42.000Z 4251.410438 2026-04-14T21:23:43.000Z 4251.212437 2026-04-14T21:23:44.000Z 4251.035099 2026-04-14T21:23:45.000Z 4250.853809 2026-04-14T21:23:46.000Z 4250.676471 2026-04-14T21:23:47.000Z 4250.544471 2026-04-14T21:23:48.000Z 4250.410692 2026-04-14T21:23:49.000Z 4250.331661 2026-04-14T21:23:50.000Z 4250.262174 2026-04-14T21:23:51.000Z 4250.134297 2026-04-14T21:23:52.000Z 4250.016018 2026-04-14T21:23:53.000Z 4249.906490 2026-04-14T21:23:54.000Z 4249.778614 2026-04-14T21:23:55.000Z 4249.660335 2026-04-14T21:23:56.000Z 4249.542055 2026-04-14T21:23:57.000Z 4249.403080 2026-04-14T21:23:58.000Z 4249.247553 2026-04-14T21:23:59.000Z 4249.087534 2026-04-14T21:24:00.000Z 4248.927515 2026-04-14T21:24:01.000Z 4248.771988 2026-04-14T21:24:02.000Z 4248.616461 2026-04-14T21:24:03.000Z 4248.460934 2026-04-14T21:24:04.000Z 4248.306934 2026-04-14T21:24:05.000Z 4248.151407 2026-04-14T21:24:06.000Z 4248.019406 2026-04-14T21:24:07.000Z 4247.885628 2026-04-14T21:24:08.000Z 4247.730101 2026-04-14T21:24:09.000Z 4247.611822 2026-04-14T21:24:10.000Z 4247.478044 2026-04-14T21:24:11.000Z 4247.339069 2026-04-14T21:24:12.000Z 4247.200094 2026-04-14T21:24:13.000Z 4247.061119 2026-04-14T21:24:14.000Z 4246.905592 2026-04-14T21:24:15.000Z 4246.766617 2026-04-14T21:24:16.000Z 4246.611090 2026-04-14T21:24:17.000Z 4246.451071 2026-04-14T21:24:18.000Z 4246.295544 2026-04-14T21:24:19.000Z 4246.140017 2026-04-14T21:24:20.000Z 4245.979998 2026-04-14T21:24:21.000Z 4245.889353 2026-04-14T21:24:22.000Z 4245.771073 2026-04-14T21:24:23.000Z 4245.680428 2026-04-14T21:24:24.000Z 4245.533199 2026-04-14T21:24:25.000Z 4245.394224 2026-04-14T21:24:26.000Z 4245.266348 2026-04-14T21:24:27.000Z 4245.148069 2026-04-14T21:24:28.000Z 4245.029789 2026-04-14T21:24:29.000Z 4244.911510 2026-04-14T21:24:30.000Z 4244.813357 2026-04-14T21:24:31.000Z 4244.715205 2026-04-14T21:24:32.000Z 4244.617052 2026-04-14T21:24:33.000Z 4244.538021 2026-04-14T21:24:34.000Z 4244.459355 2026-04-14T21:24:35.000Z 4244.380324 2026-04-14T21:24:36.000Z 4244.287543 2026-04-14T21:24:37.000Z 4244.163835 2026-04-14T21:24:38.000Z 4244.023622 2026-04-14T21:24:39.000Z 4243.905343 2026-04-14T21:24:40.000Z 4243.777466 2026-04-14T21:24:41.000Z 4243.777466 2026-04-14T21:24:46.000Z 4243.505531 2026-04-14T21:24:48.000Z 4243.302814 2026-04-14T21:24:49.000Z 4243.094351 2026-04-14T21:24:50.000Z 4242.940351 2026-04-14T21:24:51.000Z 4242.784824 2026-04-14T21:24:52.000Z 4242.784824 2026-04-14T21:24:56.000Z 4242.314712 2026-04-14T21:25:03.000Z 4242.314712 2026-04-14T21:25:06.000Z 4241.891654 2026-04-14T21:25:11.000Z 4241.891654 2026-04-14T21:25:16.000Z 4241.363271 2026-04-14T21:25:19.000Z 4241.244992 2026-04-14T21:25:20.000Z 4241.132864 2026-04-14T21:25:21.000Z 4241.014585 2026-04-14T21:25:22.000Z 4240.902457 2026-04-14T21:25:23.000Z 4240.624507 2026-04-14T21:25:24.000Z 4240.331167 2026-04-14T21:25:25.000Z 4240.143474 2026-04-14T21:25:26.000Z 4239.962184 2026-04-14T21:25:27.000Z 4239.871539 2026-04-14T21:25:28.000Z 4239.780894 2026-04-14T21:25:29.000Z 4239.668766 2026-04-14T21:25:30.000Z 4239.578121 2026-04-14T21:25:31.000Z 4239.422594 2026-04-14T21:25:32.000Z 4239.268593 2026-04-14T21:25:33.000Z 4239.134815 2026-04-14T21:25:34.000Z 4239.002815 2026-04-14T21:25:35.000Z 4238.914814 2026-04-14T21:25:36.000Z 4238.848814 2026-04-14T21:25:37.000Z 4238.693287 2026-04-14T21:25:38.000Z 4238.561287 2026-04-14T21:25:39.000Z 4238.429286 2026-04-14T21:25:40.000Z 4238.317159 2026-04-14T21:25:41.000Z 4238.229158 2026-04-14T21:25:42.000Z 4238.159671 2026-04-14T21:25:43.000Z 4238.025893 2026-04-14T21:25:44.000Z 4237.892114 2026-04-14T21:25:45.000Z 4237.738114 2026-04-14T21:25:46.000Z 4237.604336 2026-04-14T21:25:47.000Z 4237.450335 2026-04-14T21:25:48.000Z 4237.318335 2026-04-14T21:25:49.000Z 4237.230334 2026-04-14T21:25:50.000Z 4237.142334 2026-04-14T21:25:51.000Z 4237.044181 2026-04-14T21:25:52.000Z 4236.946028 2026-04-14T21:25:53.000Z 4236.855383 2026-04-14T21:25:54.000Z 4236.737104 2026-04-14T21:25:55.000Z 4236.624977 2026-04-14T21:25:56.000Z 4236.491198 2026-04-14T21:25:57.000Z 4236.357420 2026-04-14T21:25:58.000Z 4236.225420 2026-04-14T21:25:59.000Z 4236.093419 2026-04-14T21:26:00.000Z 4236.093419 2026-04-14T21:26:06.000Z 4235.740747 2026-04-14T21:26:08.000Z 4235.740747 2026-04-14T21:26:11.000Z 4235.740747 2026-04-14T21:26:21.000Z 4235.298603 2026-04-14T21:26:31.000Z 4234.875546 2026-04-14T21:26:37.000Z 4234.564492 2026-04-14T21:26:38.000Z 4234.277666 2026-04-14T21:26:39.000Z 4234.074949 2026-04-14T21:26:40.000Z 4233.853877 2026-04-14T21:26:41.000Z 4233.676539 2026-04-14T21:26:42.000Z 4233.500538 2026-04-14T21:26:43.000Z 4233.345011 2026-04-14T21:26:44.000Z 4233.189484 2026-04-14T21:26:45.000Z 4233.050509 2026-04-14T21:26:46.000Z 4232.916731 2026-04-14T21:26:47.000Z 4232.788855 2026-04-14T21:26:48.000Z 4232.660978 2026-04-14T21:26:49.000Z 4232.520765 2026-04-14T21:26:50.000Z 4232.397057 2026-04-14T21:26:51.000Z 4232.269181 2026-04-14T21:26:52.000Z 4232.141304 2026-04-14T21:26:53.000Z 4231.994075 2026-04-14T21:26:54.000Z 4231.875796 2026-04-14T21:26:55.000Z 4231.875796 2026-04-14T21:26:56.000Z 4231.517805 2026-04-14T21:27:02.000Z 4231.517805 2026-04-14T21:27:06.000Z 4231.079930 2026-04-14T21:27:09.000Z 4230.781005 2026-04-14T21:27:10.000Z 4230.503055 2026-04-14T21:27:11.000Z 4230.315363 2026-04-14T21:27:12.000Z 4230.127670 2026-04-14T21:27:13.000Z 4229.960432 2026-04-14T21:27:14.000Z 4229.800413 2026-04-14T21:27:15.000Z 4229.661438 2026-04-14T21:27:16.000Z 4229.522463 2026-04-14T21:27:17.000Z 4229.388685 2026-04-14T21:27:18.000Z 4229.254907 2026-04-14T21:27:19.000Z 4228.922054 2026-04-14T21:27:25.000Z 4228.922054 2026-04-14T21:27:26.000Z 4228.538080 2026-04-14T21:27:31.000Z 4228.270523 2026-04-14T21:27:32.000Z 4228.024649 2026-04-14T21:27:33.000Z 4227.847311 2026-04-14T21:27:34.000Z 4227.669973 2026-04-14T21:27:35.000Z 4227.559972 2026-04-14T21:27:36.000Z 4227.471972 2026-04-14T21:27:37.000Z 4227.381327 2026-04-14T21:27:38.000Z 4227.271327 2026-04-14T21:27:39.000Z 4227.117326 2026-04-14T21:27:40.000Z 4226.941325 2026-04-14T21:27:41.000Z 4226.809325 2026-04-14T21:27:42.000Z 4226.675547 2026-04-14T21:27:43.000Z 4226.515528 2026-04-14T21:27:44.000Z 4226.376553 2026-04-14T21:27:45.000Z 4226.248676 2026-04-14T21:27:46.000Z 4226.150523 2026-04-14T21:27:47.000Z 4226.022647 2026-04-14T21:27:48.000Z 4225.875418 2026-04-14T21:27:49.000Z 4225.728189 2026-04-14T21:27:50.000Z 4225.594410 2026-04-14T21:27:51.000Z 4225.455435 2026-04-14T21:27:52.000Z 4225.301435 2026-04-14T21:27:53.000Z 4225.169434 2026-04-14T21:27:54.000Z 4224.992393 2026-04-14T21:27:55.000Z 4224.829886 2026-04-14T21:27:56.000Z 4224.775717 2026-04-14T21:27:57.000Z 4224.715299 2026-04-14T21:27:58.000Z 4224.634045 2026-04-14T21:27:59.000Z 4224.579876 2026-04-14T21:28:00.000Z 4224.390285 2026-04-14T21:28:01.000Z 4224.200694 2026-04-14T21:28:02.000Z 4224.035998 2026-04-14T21:28:03.000Z 4223.846407 2026-04-14T21:28:04.000Z 4223.683900 2026-04-14T21:28:05.000Z 4223.494308 2026-04-14T21:28:06.000Z 4223.331802 2026-04-14T21:28:07.000Z 4223.167106 2026-04-14T21:28:08.000Z 4222.975635 2026-04-14T21:28:09.000Z 4222.840213 2026-04-14T21:28:10.000Z 4222.728619 2026-04-14T21:28:11.000Z 4222.620281 2026-04-14T21:28:12.000Z 4222.449188 2026-04-14T21:28:13.000Z 4222.257717 2026-04-14T21:28:14.000Z 4222.257717 2026-04-14T21:28:16.000Z 4221.874776 2026-04-14T21:28:21.000Z 4221.874776 2026-04-14T21:28:26.000Z 4221.874776 2026-04-14T21:28:31.000Z 4221.874776 2026-04-14T21:29:06.000Z 4221.874776 2026-04-14T21:29:15.000Z 4221.874776 2026-04-14T21:29:46.000Z 4221.874776 2026-04-14T21:30:25.000Z 4221.874776 2026-04-14T21:30:36.000Z 4221.874776 2026-04-14T21:30:55.000Z 4221.357395 2026-04-14T21:32:49.000Z 4221.357395 2026-04-14T21:32:51.000Z 4220.815045 2026-04-14T21:32:57.000Z 4220.652538 2026-04-14T21:32:58.000Z 4220.490031 2026-04-14T21:32:59.000Z 4220.325336 2026-04-14T21:33:00.000Z 4220.000322 2026-04-14T21:33:01.000Z 4219.701193 2026-04-14T21:33:02.000Z 4219.457433 2026-04-14T21:33:03.000Z 4219.212208 2026-04-14T21:33:04.000Z 4219.022617 2026-04-14T21:33:05.000Z 4218.833025 2026-04-14T21:33:06.000Z 4218.697603 2026-04-14T21:33:07.000Z 4218.589265 2026-04-14T21:33:08.000Z 4218.508011 2026-04-14T21:33:09.000Z 4218.399673 2026-04-14T21:33:10.000Z 4218.288079 2026-04-14T21:33:11.000Z 4218.179742 2026-04-14T21:33:12.000Z 4218.041700 2026-04-14T21:33:13.000Z 4217.877005 2026-04-14T21:33:14.000Z 4217.765411 2026-04-14T21:33:15.000Z 4217.627370 2026-04-14T21:33:16.000Z 4217.506533 2026-04-14T21:33:17.000Z 4217.394939 2026-04-14T21:33:18.000Z 4217.283345 2026-04-14T21:33:19.000Z 4217.145304 2026-04-14T21:33:20.000Z 4217.024468 2026-04-14T21:33:21.000Z 4216.886427 2026-04-14T21:33:22.000Z 4216.694956 2026-04-14T21:33:23.000Z 4216.503485 2026-04-14T21:33:24.000Z 4216.391891 2026-04-14T21:33:25.000Z 4216.283553 2026-04-14T21:33:26.000Z 4216.065231 2026-04-14T21:33:27.000Z 4215.873761 2026-04-14T21:33:28.000Z 4215.711254 2026-04-14T21:33:29.000Z 4215.519783 2026-04-14T21:33:30.000Z 4215.438530 2026-04-14T21:33:31.000Z 4215.357276 2026-04-14T21:33:32.000Z 4215.248938 2026-04-14T21:33:33.000Z 4215.167685 2026-04-14T21:33:34.000Z 4215.086431 2026-04-14T21:33:35.000Z 4214.896840 2026-04-14T21:33:36.000Z 4214.705369 2026-04-14T21:33:37.000Z 4214.619823 2026-04-14T21:33:38.000Z 4214.522527 2026-04-14T21:33:39.000Z 4214.436980 2026-04-14T21:33:40.000Z 4214.339684 2026-04-14T21:33:41.000Z 4214.167066 2026-04-14T21:33:42.000Z 4213.994449 2026-04-14T21:33:43.000Z 4213.994449 2026-04-14T21:33:46.000Z 4213.511102 2026-04-14T21:33:51.000Z 4213.292780 2026-04-14T21:33:52.000Z 4213.074458 2026-04-14T21:33:53.000Z 4212.909762 2026-04-14T21:33:54.000Z 4212.720171 2026-04-14T21:33:55.000Z 4212.557664 2026-04-14T21:33:56.000Z 4212.395157 2026-04-14T21:33:57.000Z 4212.230461 2026-04-14T21:33:58.000Z 4212.067955 2026-04-14T21:33:59.000Z 4211.876484 2026-04-14T21:34:00.000Z 4211.713977 2026-04-14T21:34:01.000Z 4211.524386 2026-04-14T21:34:02.000Z 4211.361879 2026-04-14T21:34:03.000Z 4211.280625 2026-04-14T21:34:04.000Z 4211.172287 2026-04-14T21:34:05.000Z 4211.007592 2026-04-14T21:34:06.000Z 4210.869551 2026-04-14T21:34:07.000Z 4210.723936 2026-04-14T21:34:08.000Z 4210.578321 2026-04-14T21:34:09.000Z 4210.407228 2026-04-14T21:34:10.000Z 4210.261613 2026-04-14T21:34:11.000Z 4210.099107 2026-04-14T21:34:12.000Z 4209.934411 2026-04-14T21:34:13.000Z 4209.744820 2026-04-14T21:34:14.000Z 4209.553349 2026-04-14T21:34:15.000Z 4209.363758 2026-04-14T21:34:16.000Z 4209.174166 2026-04-14T21:34:17.000Z 4208.982696 2026-04-14T21:34:18.000Z 4208.791225 2026-04-14T21:34:19.000Z 4208.609970 2026-04-14T21:34:20.000Z 4208.412969 2026-04-14T21:34:21.000Z 4208.241876 2026-04-14T21:34:22.000Z 4208.070783 2026-04-14T21:34:23.000Z 4207.906087 2026-04-14T21:34:24.000Z 4207.741392 2026-04-14T21:34:25.000Z 4207.551800 2026-04-14T21:34:26.000Z 4207.362209 2026-04-14T21:34:27.000Z 4207.143887 2026-04-14T21:34:28.000Z 4206.952416 2026-04-14T21:34:29.000Z 4206.734094 2026-04-14T21:34:30.000Z 4206.537093 2026-04-14T21:34:31.000Z 4206.345623 2026-04-14T21:34:32.000Z 4206.148622 2026-04-14T21:34:33.000Z 4205.983926 2026-04-14T21:34:34.000Z 4205.812833 2026-04-14T21:34:35.000Z 4205.677411 2026-04-14T21:34:36.000Z 4205.512715 2026-04-14T21:34:37.000Z 4205.512715 2026-04-14T21:34:41.000Z 4204.991886 2026-04-14T21:34:45.000Z 4204.991886 2026-04-14T21:34:51.000Z 4204.501436 2026-04-14T21:34:52.000Z 4203.903179 2026-04-14T21:34:59.000Z 4203.903179 2026-04-14T21:35:01.000Z 4203.266028 2026-04-14T21:35:06.000Z 4202.563073 2026-04-14T21:35:14.000Z 4202.321399 2026-04-14T21:35:15.000Z 4202.079726 2026-04-14T21:35:16.000Z 4201.741286 2026-04-14T21:35:17.000Z 4201.426426 2026-04-14T21:35:18.000Z 4201.194376 2026-04-14T21:35:19.000Z 4200.962325 2026-04-14T21:35:20.000Z 4200.751823 2026-04-14T21:35:21.000Z 4200.561450 2026-04-14T21:35:22.000Z 4200.371077 2026-04-14T21:35:23.000Z 4200.180705 2026-04-14T21:35:24.000Z 4200.046318 2026-04-14T21:35:25.000Z 4199.894020 2026-04-14T21:35:26.000Z 4199.759633 2026-04-14T21:35:27.000Z 4199.569260 2026-04-14T21:35:28.000Z 4199.358758 2026-04-14T21:35:29.000Z 4199.164166 2026-04-14T21:35:30.000Z 4198.969574 2026-04-14T21:35:31.000Z 4198.751853 2026-04-14T21:35:32.000Z 4198.534131 2026-04-14T21:35:33.000Z 4198.328243 2026-04-14T21:35:34.000Z 4198.122355 2026-04-14T21:35:35.000Z 4198.036809 2026-04-14T21:35:36.000Z 4197.951262 2026-04-14T21:35:37.000Z 4197.853966 2026-04-14T21:35:38.000Z 4197.768419 2026-04-14T21:35:39.000Z 4197.671123 2026-04-14T21:35:40.000Z 4197.513693 2026-04-14T21:35:41.000Z 4197.356264 2026-04-14T21:35:42.000Z 4197.198834 2026-04-14T21:35:43.000Z 4197.046535 2026-04-14T21:35:44.000Z 4196.865280 2026-04-14T21:35:45.000Z 4196.707850 2026-04-14T21:35:46.000Z 4196.550421 2026-04-14T21:35:47.000Z 4196.369165 2026-04-14T21:35:48.000Z 4196.198072 2026-04-14T21:35:49.000Z 4196.052457 2026-04-14T21:35:50.000Z 4195.906843 2026-04-14T21:35:51.000Z 4195.761228 2026-04-14T21:35:52.000Z 4195.603798 2026-04-14T21:35:53.000Z 4195.458183 2026-04-14T21:35:54.000Z 4195.337347 2026-04-14T21:35:55.000Z 4195.240050 2026-04-14T21:35:56.000Z 4195.128456 2026-04-14T21:35:57.000Z 4195.016863 2026-04-14T21:35:58.000Z 4194.919566 2026-04-14T21:35:59.000Z 4194.748473 2026-04-14T21:36:00.000Z 4194.602858 2026-04-14T21:36:01.000Z 4194.464817 2026-04-14T21:36:02.000Z 4194.319203 2026-04-14T21:36:03.000Z 4194.173588 2026-04-14T21:36:04.000Z 4194.016158 2026-04-14T21:36:05.000Z 4193.895321 2026-04-14T21:36:06.000Z 4193.749706 2026-04-14T21:36:07.000Z 4193.604092 2026-04-14T21:36:08.000Z 4193.458477 2026-04-14T21:36:09.000Z 4193.312862 2026-04-14T21:36:10.000Z 4193.167248 2026-04-14T21:36:11.000Z 4193.029207 2026-04-14T21:36:12.000Z 4192.883592 2026-04-14T21:36:13.000Z 4192.748169 2026-04-14T21:36:14.000Z 4192.639831 2026-04-14T21:36:15.000Z 4192.639831 2026-04-14T21:36:16.000Z 4192.639831 2026-04-14T21:36:21.000Z 4192.114212 2026-04-14T21:36:24.000Z 4192.114212 2026-04-14T21:36:31.000Z 4191.677367 2026-04-14T21:36:33.000Z 4191.399300 2026-04-14T21:36:34.000Z 4191.144641 2026-04-14T21:36:35.000Z 4190.954268 2026-04-14T21:36:36.000Z 4190.782106 2026-04-14T21:36:37.000Z 4190.528788 2026-04-14T21:36:44.000Z 4190.356626 2026-04-14T21:36:45.000Z 4190.204328 2026-04-14T21:36:46.000Z 4190.058713 2026-04-14T21:36:47.000Z 4189.913099 2026-04-14T21:36:48.000Z 4189.748403 2026-04-14T21:36:49.000Z 4189.583708 2026-04-14T21:36:50.000Z 4189.583708 2026-04-14T21:36:56.000Z 4189.014304 2026-04-14T21:37:00.000Z 4188.878882 2026-04-14T21:37:01.000Z 4188.743460 2026-04-14T21:37:02.000Z 4188.631866 2026-04-14T21:37:03.000Z 4188.361021 2026-04-14T21:37:04.000Z 4188.090176 2026-04-14T21:37:05.000Z 4187.898705 2026-04-14T21:37:06.000Z 4187.707235 2026-04-14T21:37:07.000Z 4187.536141 2026-04-14T21:37:08.000Z 4187.365048 2026-04-14T21:37:09.000Z 4187.193955 2026-04-14T21:37:10.000Z 4187.012700 2026-04-14T21:37:11.000Z 4186.901106 2026-04-14T21:37:12.000Z 4186.789512 2026-04-14T21:37:13.000Z 4186.703965 2026-04-14T21:37:14.000Z 4186.592371 2026-04-14T21:37:15.000Z 4186.411116 2026-04-14T21:37:16.000Z 4186.240023 2026-04-14T21:37:17.000Z 4186.045430 2026-04-14T21:37:18.000Z 4185.864175 2026-04-14T21:37:19.000Z 4185.682920 2026-04-14T21:37:20.000Z 4185.525490 2026-04-14T21:37:21.000Z 4185.387449 2026-04-14T21:37:22.000Z 4185.241834 2026-04-14T21:37:23.000Z 4185.070741 2026-04-14T21:37:24.000Z 4184.925126 2026-04-14T21:37:25.000Z 4184.804289 2026-04-14T21:37:26.000Z 4184.692695 2026-04-14T21:37:27.000Z 4184.474974 2026-04-14T21:37:28.000Z 4184.293719 2026-04-14T21:37:29.000Z 4184.087831 2026-04-14T21:37:30.000Z 4183.906576 2026-04-14T21:37:31.000Z 4183.700688 2026-04-14T21:37:32.000Z 4183.519433 2026-04-14T21:37:33.000Z 4183.398596 2026-04-14T21:37:34.000Z 4183.277759 2026-04-14T21:37:35.000Z 4183.120329 2026-04-14T21:37:36.000Z 4183.008735 2026-04-14T21:37:37.000Z 4182.863120 2026-04-14T21:37:38.000Z 4182.742284 2026-04-14T21:37:39.000Z 4182.561028 2026-04-14T21:37:40.000Z 4182.364028 2026-04-14T21:37:41.000Z 4182.191410 2026-04-14T21:37:42.000Z 4182.010155 2026-04-14T21:37:43.000Z 4181.792433 2026-04-14T21:37:44.000Z 4181.586545 2026-04-14T21:37:45.000Z 4181.354495 2026-04-14T21:37:46.000Z 4181.136773 2026-04-14T21:37:47.000Z 4180.919052 2026-04-14T21:37:48.000Z 4180.687001 2026-04-14T21:37:49.000Z 4180.454950 2026-04-14T21:37:50.000Z 4180.213277 2026-04-14T21:37:51.000Z 4180.213277 2026-04-14T21:37:56.000Z 4179.592116 2026-04-14T21:37:59.000Z 4179.211990 2026-04-14T21:38:06.000Z 4178.994269 2026-04-14T21:38:07.000Z 4178.776548 2026-04-14T21:38:08.000Z 4178.613718 2026-04-14T21:38:09.000Z 4178.444266 2026-04-14T21:38:10.000Z 4178.223438 2026-04-14T21:38:11.000Z 4177.976580 2026-04-14T21:38:12.000Z 4177.976580 2026-04-14T21:38:16.000Z 4177.387857 2026-04-14T21:38:23.000Z 4177.303131 2026-04-14T21:38:24.000Z 4177.206284 2026-04-14T21:38:25.000Z 4177.121558 2026-04-14T21:38:26.000Z 4176.964128 2026-04-14T21:38:27.000Z 4176.866832 2026-04-14T21:38:28.000Z 4176.721217 2026-04-14T21:38:29.000Z 4176.586376 2026-04-14T21:38:30.000Z 4176.440761 2026-04-14T21:38:31.000Z 4176.306976 2026-04-14T21:38:32.000Z 4176.221779 2026-04-14T21:38:33.000Z 4176.124451 2026-04-14T21:38:34.000Z 4176.028200 2026-04-14T21:38:35.000Z 4175.931949 2026-04-14T21:38:36.000Z 4175.817145 2026-04-14T21:38:37.000Z 4175.703940 2026-04-14T21:38:38.000Z 4175.584465 2026-04-14T21:38:39.000Z 4175.469661 2026-04-14T21:38:40.000Z 4175.375323 2026-04-14T21:38:41.000Z 4175.279072 2026-04-14T21:38:42.000Z 4175.184734 2026-04-14T21:38:43.000Z 4175.088483 2026-04-14T21:38:44.000Z 4175.088483 2026-04-14T21:38:46.000Z 4174.845071 2026-04-14T21:38:53.000Z 4174.691564 2026-04-14T21:38:54.000Z 4174.546401 2026-04-14T21:38:55.000Z 4174.418605 2026-04-14T21:38:56.000Z 4174.297974 2026-04-14T21:38:57.000Z 4174.181854 2026-04-14T21:38:58.000Z 4174.065733 2026-04-14T21:38:59.000Z 4173.970252 2026-04-14T21:39:00.000Z 4173.855675 2026-04-14T21:39:01.000Z 4173.739555 2026-04-14T21:39:02.000Z 4173.623434 2026-04-14T21:39:03.000Z 4173.502803 2026-04-14T21:39:04.000Z 4173.382172 2026-04-14T21:39:05.000Z 4173.261541 2026-04-14T21:39:06.000Z 4173.140910 2026-04-14T21:39:07.000Z 4173.020279 2026-04-14T21:39:08.000Z 4172.892483 2026-04-14T21:39:09.000Z 4172.789815 2026-04-14T21:39:10.000Z 4172.662019 2026-04-14T21:39:11.000Z 4172.541388 2026-04-14T21:39:12.000Z 4172.430391 2026-04-14T21:39:13.000Z 4172.291493 2026-04-14T21:39:14.000Z 4172.170862 2026-04-14T21:39:15.000Z 4172.035863 2026-04-14T21:39:16.000Z 4171.900865 2026-04-14T21:39:17.000Z 4171.784745 2026-04-14T21:39:18.000Z 4171.668624 2026-04-14T21:39:19.000Z 4171.533626 2026-04-14T21:39:20.000Z 4171.417506 2026-04-14T21:39:21.000Z 4171.301385 2026-04-14T21:39:22.000Z 4171.166387 2026-04-14T21:39:23.000Z 4171.031389 2026-04-14T21:39:24.000Z 4170.897715 2026-04-14T21:39:25.000Z 4170.762717 2026-04-14T21:39:26.000Z 4170.648139 2026-04-14T21:39:27.000Z 4170.533562 2026-04-14T21:39:28.000Z 4170.417442 2026-04-14T21:39:29.000Z 4170.302865 2026-04-14T21:39:30.000Z 4170.188287 2026-04-14T21:39:31.000Z 4170.053289 2026-04-14T21:39:32.000Z 4169.938712 2026-04-14T21:39:33.000Z 4169.803713 2026-04-14T21:39:34.000Z 4169.668715 2026-04-14T21:39:35.000Z 4169.554138 2026-04-14T21:39:36.000Z 4169.419139 2026-04-14T21:39:37.000Z 4169.303019 2026-04-14T21:39:38.000Z 4169.168021 2026-04-14T21:39:39.000Z 4169.051900 2026-04-14T21:39:40.000Z 4168.913003 2026-04-14T21:39:41.000Z 4168.796882 2026-04-14T21:39:42.000Z 4168.676251 2026-04-14T21:39:43.000Z 4168.615936 2026-04-14T21:39:44.000Z 4168.539551 2026-04-14T21:39:45.000Z 4168.404552 2026-04-14T21:39:46.000Z 4168.288432 2026-04-14T21:39:47.000Z 4168.172312 2026-04-14T21:39:48.000Z 4168.037313 2026-04-14T21:39:49.000Z 4167.898416 2026-04-14T21:39:50.000Z 4167.763417 2026-04-14T21:39:51.000Z 4167.606056 2026-04-14T21:39:52.000Z 4167.448695 2026-04-14T21:39:53.000Z 4167.309798 2026-04-14T21:39:54.000Z 4167.152437 2026-04-14T21:39:55.000Z 4167.036316 2026-04-14T21:39:56.000Z 4166.938989 2026-04-14T21:39:57.000Z 4166.841662 2026-04-14T21:39:58.000Z 4166.707988 2026-04-14T21:39:59.000Z 4166.591868 2026-04-14T21:40:00.000Z 4166.452970 2026-04-14T21:40:01.000Z 4166.325174 2026-04-14T21:40:02.000Z 4166.222507 2026-04-14T21:40:03.000Z 4166.111509 2026-04-14T21:40:04.000Z 4166.000512 2026-04-14T21:40:05.000Z 4165.889514 2026-04-14T21:40:06.000Z 4165.778516 2026-04-14T21:40:07.000Z 4165.675849 2026-04-14T21:40:08.000Z 4165.580778 2026-04-14T21:40:09.000Z 4165.478111 2026-04-14T21:40:10.000Z 4165.367113 2026-04-14T21:40:11.000Z 4165.264446 2026-04-14T21:40:12.000Z 4165.169375 2026-04-14T21:40:13.000Z 4165.058377 2026-04-14T21:40:14.000Z 4164.924152 2026-04-14T21:40:15.000Z 4164.775736 2026-04-14T21:40:16.000Z 4164.641511 2026-04-14T21:40:17.000Z 4164.493416 2026-04-14T21:40:18.000Z 4164.359192 2026-04-14T21:40:19.000Z 4164.211097 2026-04-14T21:40:20.000Z 4164.076872 2026-04-14T21:40:21.000Z 4163.942647 2026-04-14T21:40:22.000Z 4163.789141 2026-04-14T21:40:23.000Z 4163.651941 2026-04-14T21:40:24.000Z 4163.489023 2026-04-14T21:40:25.000Z 4163.343859 2026-04-14T21:40:26.000Z 4163.180941 2026-04-14T21:40:27.000Z 4163.042043 2026-04-14T21:40:28.000Z 4162.879125 2026-04-14T21:40:29.000Z 4162.740227 2026-04-14T21:40:30.000Z 4162.601329 2026-04-14T21:40:31.000Z 4162.480698 2026-04-14T21:40:32.000Z 4162.341801 2026-04-14T21:40:33.000Z 4162.221170 2026-04-14T21:40:34.000Z 4162.100538 2026-04-14T21:40:35.000Z 4161.979907 2026-04-14T21:40:36.000Z 4161.834744 2026-04-14T21:40:37.000Z 4161.706948 2026-04-14T21:40:38.000Z 4161.569748 2026-04-14T21:40:39.000Z 4161.424585 2026-04-14T21:40:40.000Z 4161.296789 2026-04-14T21:40:41.000Z 4161.168993 2026-04-14T21:40:42.000Z 4161.041197 2026-04-14T21:40:43.000Z 4160.913401 2026-04-14T21:40:44.000Z 4160.792770 2026-04-14T21:40:45.000Z 4160.676649 2026-04-14T21:40:46.000Z 4160.597969 2026-04-14T21:40:47.000Z 4160.521584 2026-04-14T21:40:48.000Z 4160.405464 2026-04-14T21:40:49.000Z 4160.289343 2026-04-14T21:40:50.000Z 4160.192016 2026-04-14T21:40:51.000Z 4160.071385 2026-04-14T21:40:52.000Z 4159.955264 2026-04-14T21:40:53.000Z 4159.839144 2026-04-14T21:40:54.000Z 4159.705471 2026-04-14T21:40:55.000Z 4159.571797 2026-04-14T21:40:56.000Z 4159.438124 2026-04-14T21:40:57.000Z 4159.323547 2026-04-14T21:40:58.000Z 4159.188548 2026-04-14T21:40:59.000Z 4159.034618 2026-04-14T21:41:00.000Z 4158.913987 2026-04-14T21:41:01.000Z 4158.775089 2026-04-14T21:41:02.000Z 4158.636191 2026-04-14T21:41:03.000Z 4158.520071 2026-04-14T21:41:04.000Z 4158.362710 2026-04-14T21:41:05.000Z 4158.227712 2026-04-14T21:41:06.000Z 4158.073781 2026-04-14T21:41:07.000Z 4157.940108 2026-04-14T21:41:08.000Z 4157.767209 2026-04-14T21:41:09.000Z 4157.613279 2026-04-14T21:41:10.000Z 4157.440381 2026-04-14T21:41:11.000Z 4157.287611 2026-04-14T21:41:12.000Z 4157.114713 2026-04-14T21:41:13.000Z 4156.938753 2026-04-14T21:41:14.000Z 4156.765855 2026-04-14T21:41:15.000Z 4156.592956 2026-04-14T21:41:16.000Z 4156.439026 2026-04-14T21:41:17.000Z 4156.286256 2026-04-14T21:41:18.000Z 4156.114390 2026-04-14T21:41:19.000Z 4155.961621 2026-04-14T21:41:20.000Z 4155.827947 2026-04-14T21:41:21.000Z 4155.675178 2026-04-14T21:41:22.000Z 4155.521247 2026-04-14T21:41:23.000Z 4155.387574 2026-04-14T21:41:24.000Z 4155.234804 2026-04-14T21:41:25.000Z 4155.101131 2026-04-14T21:41:26.000Z 4154.947200 2026-04-14T21:41:27.000Z 4154.794431 2026-04-14T21:41:28.000Z 4154.621532 2026-04-14T21:41:29.000Z 4154.467602 2026-04-14T21:41:30.000Z 4154.314832 2026-04-14T21:41:31.000Z 4154.162063 2026-04-14T21:41:32.000Z 4154.064735 2026-04-14T21:41:33.000Z 4153.988351 2026-04-14T21:41:34.000Z 4153.830989 2026-04-14T21:41:35.000Z 4153.695991 2026-04-14T21:41:36.000Z 4153.560993 2026-04-14T21:41:37.000Z 4153.444872 2026-04-14T21:41:38.000Z 4153.309874 2026-04-14T21:41:39.000Z 4153.193754 2026-04-14T21:41:40.000Z 4153.056554 2026-04-14T21:41:41.000Z 4152.934848 2026-04-14T21:41:42.000Z 4152.800623 2026-04-14T21:41:43.000Z 4152.679238 2026-04-14T21:41:44.000Z 4152.545013 2026-04-14T21:41:45.000Z 4152.408448 2026-04-14T21:41:46.000Z 4152.260031 2026-04-14T21:41:47.000Z 4152.111614 2026-04-14T21:41:48.000Z 4151.983818 2026-04-14T21:41:49.000Z 4151.838654 2026-04-14T21:41:50.000Z 4151.703656 2026-04-14T21:41:51.000Z 4151.564758 2026-04-14T21:41:52.000Z 4151.431085 2026-04-14T21:41:53.000Z 4151.297412 2026-04-14T21:41:54.000Z 4151.181291 2026-04-14T21:41:55.000Z 4151.047618 2026-04-14T21:41:56.000Z 4150.931498 2026-04-14T21:41:57.000Z 4150.796499 2026-04-14T21:41:58.000Z 4150.693832 2026-04-14T21:41:59.000Z 4150.573201 2026-04-14T21:42:00.000Z 4150.452569 2026-04-14T21:42:01.000Z 4150.355242 2026-04-14T21:42:02.000Z 4150.257915 2026-04-14T21:42:03.000Z 4150.162434 2026-04-14T21:42:04.000Z 4150.047856 2026-04-14T21:42:05.000Z 4149.952375 2026-04-14T21:42:06.000Z 4149.849708 2026-04-14T21:42:07.000Z 4149.729077 2026-04-14T21:42:08.000Z 4149.607371 2026-04-14T21:42:09.000Z 4149.499991 2026-04-14T21:42:10.000Z 4149.372195 2026-04-14T21:42:11.000Z 4149.261197 2026-04-14T21:42:12.000Z 4149.145077 2026-04-14T21:42:13.000Z 4149.011403 2026-04-14T21:42:14.000Z 4148.876405 2026-04-14T21:42:15.000Z 4148.722475 2026-04-14T21:42:16.000Z 4148.550609 2026-04-14T21:42:17.000Z 4148.378743 2026-04-14T21:42:18.000Z 4148.197796 2026-04-14T21:42:19.000Z 4148.021836 2026-04-14T21:42:20.000Z 4147.825781 2026-04-14T21:42:21.000Z 4147.646231 2026-04-14T21:42:22.000Z 4147.492724 2026-04-14T21:42:23.000Z 4147.364928 2026-04-14T21:42:24.000Z 4147.237132 2026-04-14T21:42:25.000Z 4147.091969 2026-04-14T21:42:26.000Z 4146.953071 2026-04-14T21:42:27.000Z 4146.825275 2026-04-14T21:42:28.000Z 4146.667914 2026-04-14T21:42:29.000Z 4146.510553 2026-04-14T21:42:30.000Z 4146.353192 2026-04-14T21:42:31.000Z 4146.190273 2026-04-14T21:42:32.000Z 4146.132985 2026-04-14T21:42:33.000Z 4146.072669 2026-04-14T21:42:34.000Z 4145.993989 2026-04-14T21:42:35.000Z 4145.860315 2026-04-14T21:42:36.000Z 4145.725317 2026-04-14T21:42:37.000Z 4145.591643 2026-04-14T21:42:38.000Z 4145.456645 2026-04-14T21:42:39.000Z 4145.293726 2026-04-14T21:42:40.000Z 4145.154829 2026-04-14T21:42:41.000Z 4144.984434 2026-04-14T21:42:42.000Z 4144.830927 2026-04-14T21:42:43.000Z 4144.693728 2026-04-14T21:42:44.000Z 4144.565932 2026-04-14T21:42:45.000Z 4144.445300 2026-04-14T21:42:46.000Z 4144.317504 2026-04-14T21:42:47.000Z 4144.196873 2026-04-14T21:42:48.000Z 4144.069077 2026-04-14T21:42:49.000Z 4143.931878 2026-04-14T21:42:50.000Z 4143.794678 2026-04-14T21:42:51.000Z 4143.714143 2026-04-14T21:42:52.000Z 4143.606763 2026-04-14T21:42:53.000Z 4143.526228 2026-04-14T21:42:54.000Z 4143.382265 2026-04-14T21:42:55.000Z 4143.229694 2026-04-14T21:42:56.000Z 4143.110219 2026-04-14T21:42:57.000Z 4142.995414 2026-04-14T21:42:58.000Z 4142.995414 2026-04-14T21:43:01.000Z 4142.995414 2026-04-14T21:43:06.000Z 4142.601217 2026-04-14T21:43:07.000Z 4142.426370 2026-04-14T21:43:08.000Z 4142.251524 2026-04-14T21:43:09.000Z 4142.114324 2026-04-14T21:43:10.000Z 4141.987064 2026-04-14T21:43:11.000Z 4141.861033 2026-04-14T21:43:12.000Z 4141.735002 2026-04-14T21:43:13.000Z 4141.562078 2026-04-14T21:43:14.000Z 4141.409309 2026-04-14T21:43:15.000Z 4141.240309 2026-04-14T21:43:16.000Z 4141.055017 2026-04-14T21:43:17.000Z 4140.904906 2026-04-14T21:43:18.000Z 4140.755691 2026-04-14T21:43:19.000Z 4140.638485 2026-04-14T21:43:20.000Z 4140.537669 2026-04-14T21:43:21.000Z 4140.411638 2026-04-14T21:43:22.000Z 4140.306905 2026-04-14T21:43:23.000Z 4140.186314 2026-04-14T21:43:24.000Z 4140.044868 2026-04-14T21:43:25.000Z 4139.908246 2026-04-14T21:43:26.000Z 4139.755478 2026-04-14T21:43:27.000Z 4139.588877 2026-04-14T21:43:28.000Z 4139.423083 2026-04-14T21:43:29.000Z 4139.256482 2026-04-14T21:43:30.000Z 4139.089880 2026-04-14T21:43:31.000Z 4138.920881 2026-04-14T21:43:32.000Z 4138.751881 2026-04-14T21:43:33.000Z 4138.566588 2026-04-14T21:43:34.000Z 4138.393665 2026-04-14T21:43:35.000Z 4138.204786 2026-04-14T21:43:36.000Z 4138.031863 2026-04-14T21:43:37.000Z 4137.868895 2026-04-14T21:43:38.000Z 4137.690623 2026-04-14T21:43:39.000Z 4137.548576 2026-04-14T21:43:40.000Z 4137.396494 2026-04-14T21:43:41.000Z 4137.256653 2026-04-14T21:43:42.000Z 4137.115160 2026-04-14T21:43:43.000Z 4136.986583 2026-04-14T21:43:44.000Z 4136.868016 2026-04-14T21:43:45.000Z 4136.748899 2026-04-14T21:43:46.000Z 4136.637946 2026-04-14T21:43:47.000Z 4136.553446 2026-04-14T21:43:48.000Z 4136.453970 2026-04-14T21:43:49.000Z 4136.380002 2026-04-14T21:43:50.000Z 4136.283633 2026-04-14T21:43:51.000Z 4136.194497 2026-04-14T21:43:52.000Z 4136.105361 2026-04-14T21:43:53.000Z 4136.008992 2026-04-14T21:43:54.000Z 4135.926451 2026-04-14T21:43:55.000Z 4135.926451 2026-04-14T21:44:01.000Z 4135.674206 2026-04-14T21:44:04.000Z 4135.577838 2026-04-14T21:44:05.000Z 4135.481469 2026-04-14T21:44:06.000Z 4135.360878 2026-04-14T21:44:07.000Z 4135.243672 2026-04-14T21:44:08.000Z 4135.127616 2026-04-14T21:44:09.000Z 4135.026800 2026-04-14T21:44:10.000Z 4134.893157 2026-04-14T21:44:11.000Z 4134.759514 2026-04-14T21:44:12.000Z 4134.610300 2026-04-14T21:44:13.000Z 4134.460189 2026-04-14T21:44:14.000Z 4134.287265 2026-04-14T21:44:15.000Z 4134.130167 2026-04-14T21:44:16.000Z 4133.951491 2026-04-14T21:44:17.000Z 4133.795605 2026-04-14T21:44:18.000Z 4133.643523 2026-04-14T21:44:19.000Z 4133.503681 2026-04-14T21:44:20.000Z 4133.361634 2026-04-14T21:44:21.000Z 4133.232778 2026-04-14T21:44:22.000Z 4133.113661 2026-04-14T21:44:23.000Z 4132.994544 2026-04-14T21:44:24.000Z 4132.861269 2026-04-14T21:44:25.000Z 4132.735237 2026-04-14T21:44:26.000Z 4132.609206 2026-04-14T21:44:27.000Z 4132.475931 2026-04-14T21:44:28.000Z 4132.349899 2026-04-14T21:44:29.000Z 4132.223868 2026-04-14T21:44:30.000Z 4132.119135 2026-04-14T21:44:31.000Z 4132.014403 2026-04-14T21:44:32.000Z 4131.913587 2026-04-14T21:44:33.000Z 4131.829087 2026-04-14T21:44:34.000Z 4131.728271 2026-04-14T21:44:35.000Z 4131.639135 2026-04-14T21:44:36.000Z 4131.538319 2026-04-14T21:44:37.000Z 4131.453819 2026-04-14T21:44:38.000Z 4131.353003 2026-04-14T21:44:39.000Z 4131.232411 2026-04-14T21:44:40.000Z 4131.111820 2026-04-14T21:44:41.000Z 4130.994614 2026-04-14T21:44:42.000Z 4130.905478 2026-04-14T21:44:43.000Z 4130.816342 2026-04-14T21:44:44.000Z 4130.727206 2026-04-14T21:44:45.000Z 4130.610000 2026-04-14T21:44:46.000Z 4130.505267 2026-04-14T21:44:47.000Z 4130.405791 2026-04-14T21:44:48.000Z 4130.306315 2026-04-14T21:44:49.000Z 4130.189109 2026-04-14T21:44:50.000Z 4130.089632 2026-04-14T21:44:51.000Z 4129.972426 2026-04-14T21:44:52.000Z 4129.872950 2026-04-14T21:44:53.000Z 4129.755744 2026-04-14T21:44:54.000Z 4129.638538 2026-04-14T21:44:55.000Z 4129.504895 2026-04-14T21:44:56.000Z 4129.387689 2026-04-14T21:44:57.000Z 4129.237578 2026-04-14T21:44:58.000Z 4129.104943 2026-04-14T21:44:59.000Z 4128.955729 2026-04-14T21:45:00.000Z 4128.805618 2026-04-14T21:45:01.000Z 4128.671975 2026-04-14T21:45:02.000Z 4128.521864 2026-04-14T21:45:03.000Z 4128.385243 2026-04-14T21:45:04.000Z 4128.248621 2026-04-14T21:45:05.000Z 4128.128030 2026-04-14T21:45:06.000Z 4127.991409 2026-04-14T21:45:07.000Z 4127.890593 2026-04-14T21:45:08.000Z 4127.773387 2026-04-14T21:45:09.000Z 4127.672571 2026-04-14T21:45:10.000Z 4127.573094 2026-04-14T21:45:11.000Z 4127.457039 2026-04-14T21:45:12.000Z 4127.339832 2026-04-14T21:45:13.000Z 4127.170833 2026-04-14T21:45:14.000Z 4127.018064 2026-04-14T21:45:15.000Z 4126.829186 2026-04-14T21:45:16.000Z 4126.640307 2026-04-14T21:45:17.000Z 4126.425155 2026-04-14T21:45:18.000Z 4126.231368 2026-04-14T21:45:19.000Z 4126.006096 2026-04-14T21:45:20.000Z 4125.801164 2026-04-14T21:45:21.000Z 4125.607377 2026-04-14T21:45:22.000Z 4125.418499 2026-04-14T21:45:23.000Z 4125.240227 2026-04-14T21:45:24.000Z 4125.051348 2026-04-14T21:45:25.000Z 4124.888381 2026-04-14T21:45:26.000Z 4124.731283 2026-04-14T21:45:27.000Z 4124.558359 2026-04-14T21:45:28.000Z 4124.405590 2026-04-14T21:45:29.000Z 4124.268969 2026-04-14T21:45:30.000Z 4124.116200 2026-04-14T21:45:31.000Z 4123.974753 2026-04-14T21:45:32.000Z 4123.838132 2026-04-14T21:45:33.000Z 4123.712101 2026-04-14T21:45:34.000Z 4123.564163 2026-04-14T21:45:35.000Z 4123.445046 2026-04-14T21:45:36.000Z 4123.311771 2026-04-14T21:45:37.000Z 4123.169724 2026-04-14T21:45:38.000Z 4123.036449 2026-04-14T21:45:39.000Z 4122.903173 2026-04-14T21:45:40.000Z 4122.769898 2026-04-14T21:45:41.000Z 4122.636623 2026-04-14T21:45:42.000Z 4122.503347 2026-04-14T21:45:43.000Z 4122.347461 2026-04-14T21:45:44.000Z 4122.205414 2026-04-14T21:45:45.000Z 4122.120915 2026-04-14T21:45:46.000Z 4122.046946 2026-04-14T21:45:47.000Z 4121.957810 2026-04-14T21:45:48.000Z 4121.858334 2026-04-14T21:45:49.000Z 4121.757517 2026-04-14T21:45:50.000Z 4121.673018 2026-04-14T21:45:51.000Z 4121.568285 2026-04-14T21:45:52.000Z 4121.467469 2026-04-14T21:45:53.000Z 4121.350263 2026-04-14T21:45:54.000Z 4121.216620 2026-04-14T21:45:55.000Z 4121.096029 2026-04-14T21:45:56.000Z 4120.969997 2026-04-14T21:45:57.000Z 4120.850880 2026-04-14T21:45:58.000Z 4120.739927 2026-04-14T21:45:59.000Z 4120.620810 2026-04-14T21:46:00.000Z 4120.491954 2026-04-14T21:46:01.000Z 4120.386288 2026-04-14T21:46:02.000Z 4120.267171 2026-04-14T21:46:03.000Z 4120.156218 2026-04-14T21:46:04.000Z 4120.022942 2026-04-14T21:46:05.000Z 4119.903825 2026-04-14T21:46:06.000Z 4119.770550 2026-04-14T21:46:07.000Z 4119.628503 2026-04-14T21:46:08.000Z 4119.502471 2026-04-14T21:46:09.000Z 4119.376440 2026-04-14T21:46:10.000Z 4119.275624 2026-04-14T21:46:11.000Z 4119.155032 2026-04-14T21:46:12.000Z 4119.105294 2026-04-14T21:46:13.000Z 4119.055556 2026-04-14T21:46:14.000Z 4119.005818 2026-04-14T21:46:15.000Z 4118.939500 2026-04-14T21:46:16.000Z 4118.850364 2026-04-14T21:46:17.000Z 4118.761228 2026-04-14T21:46:18.000Z 4118.676728 2026-04-14T21:46:19.000Z 4118.602760 2026-04-14T21:46:20.000Z 4118.503283 2026-04-14T21:46:21.000Z 4118.418783 2026-04-14T21:46:22.000Z 4118.252990 2026-04-14T21:46:28.000Z 4118.119347 2026-04-14T21:46:29.000Z 4118.003291 2026-04-14T21:46:30.000Z 4117.902475 2026-04-14T21:46:31.000Z 4117.801659 2026-04-14T21:46:32.000Z 4117.700843 2026-04-14T21:46:33.000Z 4117.601367 2026-04-14T21:46:34.000Z 4117.516867 2026-04-14T21:46:35.000Z 4117.412134 2026-04-14T21:46:36.000Z 4117.315766 2026-04-14T21:46:37.000Z 4117.210100 2026-04-14T21:46:38.000Z 4117.093565 2026-04-14T21:46:39.000Z 4116.987899 2026-04-14T21:46:40.000Z 4116.871365 2026-04-14T21:46:41.000Z 4116.754830 2026-04-14T21:46:42.000Z 4116.649164 2026-04-14T21:46:43.000Z 4116.552795 2026-04-14T21:46:44.000Z 4116.456427 2026-04-14T21:46:45.000Z 4116.367291 2026-04-14T21:46:46.000Z 4116.278155 2026-04-14T21:46:47.000Z 4116.173422 2026-04-14T21:46:48.000Z 4116.077053 2026-04-14T21:46:49.000Z 4115.972321 2026-04-14T21:46:50.000Z 4115.875952 2026-04-14T21:46:51.000Z 4115.771220 2026-04-14T21:46:52.000Z 4115.660267 2026-04-14T21:46:53.000Z 4115.555534 2026-04-14T21:46:54.000Z 4115.450802 2026-04-14T21:46:55.000Z 4115.339849 2026-04-14T21:46:56.000Z 4115.339849 2026-04-14T21:47:01.000Z 4115.057999 2026-04-14T21:47:04.000Z 4114.953267 2026-04-14T21:47:05.000Z 4114.842314 2026-04-14T21:47:06.000Z 4114.759773 2026-04-14T21:47:07.000Z 4114.670637 2026-04-14T21:47:08.000Z 4114.574268 2026-04-14T21:47:09.000Z 4114.485132 2026-04-14T21:47:10.000Z 4114.374179 2026-04-14T21:47:11.000Z 4114.285043 2026-04-14T21:47:12.000Z 4114.167837 2026-04-14T21:47:13.000Z 4114.067021 2026-04-14T21:47:14.000Z 4113.967544 2026-04-14T21:47:15.000Z 4113.866728 2026-04-14T21:47:16.000Z 4113.767252 2026-04-14T21:47:17.000Z 4113.650046 2026-04-14T21:47:18.000Z 4113.533990 2026-04-14T21:47:19.000Z 4113.434514 2026-04-14T21:47:20.000Z 4113.301879 2026-04-14T21:47:21.000Z 4113.185823 2026-04-14T21:47:22.000Z 4113.053188 2026-04-14T21:47:23.000Z 4112.920553 2026-04-14T21:47:24.000Z 4112.821077 2026-04-14T21:47:25.000Z 4112.705021 2026-04-14T21:47:26.000Z 4112.587815 2026-04-14T21:47:27.000Z 4112.470609 2026-04-14T21:47:28.000Z 4112.336966 2026-04-14T21:47:29.000Z 4112.213499 2026-04-14T21:47:30.000Z 4112.055488 2026-04-14T21:47:31.000Z 4111.897478 2026-04-14T21:47:32.000Z 4111.897478 2026-04-14T21:47:36.000Z 4111.578504 2026-04-14T21:47:40.000Z 4111.378689 2026-04-14T21:47:41.000Z 4111.178875 2026-04-14T21:47:42.000Z 4111.040298 2026-04-14T21:47:43.000Z 4110.901722 2026-04-14T21:47:44.000Z 4110.763145 2026-04-14T21:47:45.000Z 4110.625928 2026-04-14T21:47:46.000Z 4110.467918 2026-04-14T21:47:47.000Z 4110.325339 2026-04-14T21:47:48.000Z 4110.194155 2026-04-14T21:47:49.000Z 4110.045144 2026-04-14T21:47:50.000Z 4109.904308 2026-04-14T21:47:51.000Z 4109.790368 2026-04-14T21:47:52.000Z 4109.666539 2026-04-14T21:47:53.000Z 4109.535355 2026-04-14T21:47:54.000Z 4109.392776 2026-04-14T21:47:55.000Z 4109.250197 2026-04-14T21:47:56.000Z 4109.082960 2026-04-14T21:47:57.000Z 4108.921428 2026-04-14T21:47:58.000Z 4108.754191 2026-04-14T21:47:59.000Z 4108.586954 2026-04-14T21:48:00.000Z 4108.406330 2026-04-14T21:48:01.000Z 4108.220587 2026-04-14T21:48:02.000Z 4108.062577 2026-04-14T21:48:03.000Z 4107.904566 2026-04-14T21:48:04.000Z 4107.727085 2026-04-14T21:48:05.000Z 4107.550664 2026-04-14T21:48:06.000Z 4107.373183 2026-04-14T21:48:07.000Z 4107.176205 2026-04-14T21:48:08.000Z 4106.998723 2026-04-14T21:48:09.000Z 4106.801745 2026-04-14T21:48:10.000Z 4106.624264 2026-04-14T21:48:11.000Z 4106.466254 2026-04-14T21:48:12.000Z 4106.308243 2026-04-14T21:48:13.000Z 4106.169666 2026-04-14T21:48:14.000Z 4106.032450 2026-04-14T21:48:15.000Z 4105.914836 2026-04-14T21:48:16.000Z 4105.795638 2026-04-14T21:48:17.000Z 4105.676439 2026-04-14T21:48:18.000Z 4105.571051 2026-04-14T21:48:19.000Z 4105.451852 2026-04-14T21:48:20.000Z 4105.328024 2026-04-14T21:48:21.000Z 4105.185445 2026-04-14T21:48:22.000Z 4105.061616 2026-04-14T21:48:23.000Z 4104.919037 2026-04-14T21:48:24.000Z 4104.776457 2026-04-14T21:48:25.000Z 4104.633878 2026-04-14T21:48:26.000Z 4104.491299 2026-04-14T21:48:27.000Z 4104.324062 2026-04-14T21:48:28.000Z 4104.181483 2026-04-14T21:48:29.000Z 4104.038904 2026-04-14T21:48:30.000Z 4103.880893 2026-04-14T21:48:31.000Z 4103.719361 2026-04-14T21:48:32.000Z 4103.580784 2026-04-14T21:48:33.000Z 4103.442208 2026-04-14T21:48:34.000Z 4103.299628 2026-04-14T21:48:35.000Z 4103.157049 2026-04-14T21:48:36.000Z 4103.033220 2026-04-14T21:48:37.000Z 4102.902037 2026-04-14T21:48:38.000Z 4102.759458 2026-04-14T21:48:39.000Z 4102.610446 2026-04-14T21:48:40.000Z 4102.461435 2026-04-14T21:48:41.000Z 4102.294198 2026-04-14T21:48:42.000Z 4102.113574 2026-04-14T21:48:43.000Z 4101.932951 2026-04-14T21:48:44.000Z 4101.755469 2026-04-14T21:48:45.000Z 4101.577988 2026-04-14T21:48:46.000Z 4101.439411 2026-04-14T21:48:47.000Z 4101.282592 2026-04-14T21:48:48.000Z 4101.201826 2026-04-14T21:48:49.000Z 4101.123417 2026-04-14T21:48:50.000Z 4101.005803 2026-04-14T21:48:51.000Z 4100.867226 2026-04-14T21:48:52.000Z 4100.808419 2026-04-14T21:48:53.000Z 4100.727653 2026-04-14T21:48:54.000Z 4100.610039 2026-04-14T21:48:55.000Z 4100.490841 2026-04-14T21:48:56.000Z 4100.390933 2026-04-14T21:48:57.000Z 4100.291026 2026-04-14T21:48:58.000Z 4100.152450 2026-04-14T21:48:59.000Z 4100.034835 2026-04-14T21:49:00.000Z 4099.911007 2026-04-14T21:49:01.000Z 4099.772430 2026-04-14T21:49:02.000Z 4099.610898 2026-04-14T21:49:03.000Z 4099.452887 2026-04-14T21:49:04.000Z 4099.291355 2026-04-14T21:49:05.000Z 4099.129823 2026-04-14T21:49:06.000Z 4098.991246 2026-04-14T21:49:07.000Z 4098.872048 2026-04-14T21:49:08.000Z 4098.733472 2026-04-14T21:49:09.000Z 4098.615857 2026-04-14T21:49:10.000Z 4098.477281 2026-04-14T21:49:11.000Z 4098.340064 2026-04-14T21:49:12.000Z 4098.216235 2026-04-14T21:49:13.000Z 4098.092407 2026-04-14T21:49:14.000Z 4097.953830 2026-04-14T21:49:15.000Z 4097.811251 2026-04-14T21:49:16.000Z 4097.674034 2026-04-14T21:49:17.000Z 4097.556420 2026-04-14T21:49:18.000Z 4097.458408 2026-04-14T21:49:19.000Z 4097.379999 2026-04-14T21:49:20.000Z 4097.281987 2026-04-14T21:49:21.000Z 4097.162789 2026-04-14T21:49:22.000Z 4097.043590 2026-04-14T21:49:23.000Z 4096.943683 2026-04-14T21:49:24.000Z 4096.826069 2026-04-14T21:49:25.000Z 4096.688853 2026-04-14T21:49:26.000Z 4096.571238 2026-04-14T21:49:27.000Z 4096.434022 2026-04-14T21:49:28.000Z 4096.296805 2026-04-14T21:49:29.000Z 4096.138795 2026-04-14T21:49:30.000Z 4096.000218 2026-04-14T21:49:31.000Z 4095.861642 2026-04-14T21:49:32.000Z 4095.703631 2026-04-14T21:49:33.000Z 4095.545621 2026-04-14T21:49:34.000Z 4095.387610 2026-04-14T21:49:35.000Z 4095.220373 2026-04-14T21:49:36.000Z 4095.058841 2026-04-14T21:49:37.000Z 4094.883930 2026-04-14T21:49:38.000Z 4094.734918 2026-04-14T21:49:39.000Z 4094.567681 2026-04-14T21:49:40.000Z 4094.406149 2026-04-14T21:49:41.000Z 4094.248139 2026-04-14T21:49:42.000Z 4094.090128 2026-04-14T21:49:43.000Z 4093.932118 2026-04-14T21:49:44.000Z 4093.754637 2026-04-14T21:49:45.000Z 4093.637023 2026-04-14T21:49:46.000Z 4093.499806 2026-04-14T21:49:47.000Z 4093.380608 2026-04-14T21:49:48.000Z 4093.261410 2026-04-14T21:49:49.000Z 4093.147470 2026-04-14T21:49:50.000Z 4093.033529 2026-04-14T21:49:51.000Z 4092.892693 2026-04-14T21:49:52.000Z 4092.751856 2026-04-14T21:49:53.000Z 4092.609277 2026-04-14T21:49:54.000Z 4092.442040 2026-04-14T21:49:55.000Z 4092.280508 2026-04-14T21:49:56.000Z 4092.118976 2026-04-14T21:49:57.000Z 4091.976397 2026-04-14T21:49:58.000Z 4091.827385 2026-04-14T21:49:59.000Z 4091.708187 2026-04-14T21:50:00.000Z 4091.588989 2026-04-14T21:50:01.000Z 4091.451772 2026-04-14T21:50:02.000Z 4091.334158 2026-04-14T21:50:03.000Z 4091.195581 2026-04-14T21:50:04.000Z 4091.053002 2026-04-14T21:50:05.000Z 4090.903991 2026-04-14T21:50:06.000Z 4090.754979 2026-04-14T21:50:07.000Z 4090.596969 2026-04-14T21:50:08.000Z 4090.454390 2026-04-14T21:50:09.000Z 4090.296379 2026-04-14T21:50:10.000Z 4090.153800 2026-04-14T21:50:11.000Z 4089.986563 2026-04-14T21:50:12.000Z 4089.811652 2026-04-14T21:50:13.000Z 4089.636740 2026-04-14T21:50:14.000Z 4089.452431 2026-04-14T21:50:15.000Z 4089.266687 2026-04-14T21:50:16.000Z 4089.080944 2026-04-14T21:50:17.000Z 4088.876491 2026-04-14T21:50:18.000Z 4088.695867 2026-04-14T21:50:19.000Z 4088.476789 2026-04-14T21:50:20.000Z 4088.257712 2026-04-14T21:50:21.000Z 4088.019315 2026-04-14T21:50:22.000Z 4087.780919 2026-04-14T21:50:23.000Z 4087.523161 2026-04-14T21:50:24.000Z 4087.265403 2026-04-14T21:50:25.000Z 4087.010572 2026-04-14T21:50:26.000Z 4086.755006 2026-04-14T21:50:27.000Z 4086.497248 2026-04-14T21:50:28.000Z 4086.239490 2026-04-14T21:50:29.000Z 4086.003117 2026-04-14T21:50:30.000Z 4085.755459 2026-04-14T21:50:31.000Z 4085.560277 2026-04-14T21:50:32.000Z 4085.349022 2026-04-14T21:50:33.000Z 4085.156125 2026-04-14T21:50:34.000Z 4084.963229 2026-04-14T21:50:35.000Z 4084.783417 2026-04-14T21:50:36.000Z 4084.590520 2026-04-14T21:50:37.000Z 4084.432944 2026-04-14T21:50:38.000Z 4084.264997 2026-04-14T21:50:39.000Z 4084.090086 2026-04-14T21:50:40.000Z 4083.932510 2026-04-14T21:50:41.000Z 4083.764562 2026-04-14T21:50:42.000Z 4083.623726 2026-04-14T21:50:43.000Z 4083.498793 2026-04-14T21:50:44.000Z 4083.361010 2026-04-14T21:50:45.000Z 4083.236077 2026-04-14T21:50:46.000Z 4083.098294 2026-04-14T21:50:47.000Z 4082.957458 2026-04-14T21:50:48.000Z 4082.816621 2026-04-14T21:50:49.000Z 4082.667610 2026-04-14T21:50:50.000Z 4082.518598 2026-04-14T21:50:51.000Z 4082.351361 2026-04-14T21:50:52.000Z 4082.189829 2026-04-14T21:50:53.000Z 4082.051252 2026-04-14T21:50:54.000Z 4081.912676 2026-04-14T21:50:55.000Z 4081.755857 2026-04-14T21:50:56.000Z 4081.618640 2026-04-14T21:50:57.000Z 4081.520628 2026-04-14T21:50:58.000Z 4081.420721 2026-04-14T21:50:59.000Z 4081.320814 2026-04-14T21:51:00.000Z 4081.203200 2026-04-14T21:51:01.000Z 4081.085586 2026-04-14T21:51:02.000Z 4080.980197 2026-04-14T21:51:03.000Z 4080.860999 2026-04-14T21:51:04.000Z 4080.703423 2026-04-14T21:51:05.000Z 4080.545847 2026-04-14T21:51:06.000Z 4080.396835 2026-04-14T21:51:07.000Z 4080.229598 2026-04-14T21:51:08.000Z 4080.068066 2026-04-14T21:51:09.000Z 4079.906534 2026-04-14T21:51:10.000Z 4079.729053 2026-04-14T21:51:11.000Z 4079.571042 2026-04-14T21:51:12.000Z 4079.393561 2026-04-14T21:51:13.000Z 4079.232029 2026-04-14T21:51:14.000Z 4079.051405 2026-04-14T21:51:15.000Z 4078.870781 2026-04-14T21:51:16.000Z 4078.693300 2026-04-14T21:51:17.000Z 4078.496322 2026-04-14T21:51:18.000Z 4078.318841 2026-04-14T21:51:19.000Z 4078.121863 2026-04-14T21:51:20.000Z 4077.944381 2026-04-14T21:51:21.000Z 4077.766900 2026-04-14T21:51:22.000Z 4077.589419 2026-04-14T21:51:23.000Z 4077.408795 2026-04-14T21:51:24.000Z 4077.231314 2026-04-14T21:51:25.000Z 4077.053833 2026-04-14T21:51:26.000Z 4076.904206 2026-04-14T21:51:27.000Z 4076.743200 2026-04-14T21:51:28.000Z 4076.599858 2026-04-14T21:51:29.000Z 4076.474146 2026-04-14T21:51:30.000Z 4076.361812 2026-04-14T21:51:31.000Z 4076.249479 2026-04-14T21:51:32.000Z 4076.158846 2026-04-14T21:51:33.000Z 4076.079509 2026-04-14T21:51:34.000Z 4075.983904 2026-04-14T21:51:35.000Z 4075.888298 2026-04-14T21:51:36.000Z 4075.808961 2026-04-14T21:51:37.000Z 4075.713356 2026-04-14T21:51:38.000Z 4075.601022 2026-04-14T21:51:39.000Z 4075.488689 2026-04-14T21:51:40.000Z 4075.362976 2026-04-14T21:51:41.000Z 4075.250643 2026-04-14T21:51:42.000Z 4075.121299 2026-04-14T21:51:43.000Z 4074.991956 2026-04-14T21:51:44.000Z 4074.872950 2026-04-14T21:51:45.000Z 4074.730002 2026-04-14T21:51:46.000Z 4074.578290 2026-04-14T21:51:47.000Z 4074.435342 2026-04-14T21:51:48.000Z 4074.288805 2026-04-14T21:51:49.000Z 4074.142268 2026-04-14T21:51:50.000Z 4073.995731 2026-04-14T21:51:51.000Z 4073.852389 2026-04-14T21:51:52.000Z 4073.709047 2026-04-14T21:51:53.000Z 4073.562510 2026-04-14T21:51:54.000Z 4073.436798 2026-04-14T21:51:55.000Z 4073.293456 2026-04-14T21:51:56.000Z 4073.158277 2026-04-14T21:51:57.000Z 4073.028934 2026-04-14T21:51:58.000Z 4072.890725 2026-04-14T21:51:59.000Z 4072.777390 2026-04-14T21:52:00.000Z 4072.664055 2026-04-14T21:52:01.000Z 4072.550720 2026-04-14T21:52:02.000Z 4072.431715 2026-04-14T21:52:03.000Z 4072.312709 2026-04-14T21:52:04.000Z 4072.204576 2026-04-14T21:52:05.000Z 4072.115663 2026-04-14T21:52:06.000Z 4071.986319 2026-04-14T21:52:07.000Z 4071.873986 2026-04-14T21:52:08.000Z 4071.754980 2026-04-14T21:52:09.000Z 4071.625637 2026-04-14T21:52:10.000Z 4071.499924 2026-04-14T21:52:11.000Z 4071.370581 2026-04-14T21:52:12.000Z 4071.241238 2026-04-14T21:52:13.000Z 4071.094701 2026-04-14T21:52:14.000Z 4070.951753 2026-04-14T21:52:15.000Z 4070.808804 2026-04-14T21:52:16.000Z 4070.673626 2026-04-14T21:52:17.000Z 4070.530678 2026-04-14T21:52:18.000Z 4070.401334 2026-04-14T21:52:19.000Z 4070.271991 2026-04-14T21:52:20.000Z 4070.128649 2026-04-14T21:52:21.000Z 4069.999305 2026-04-14T21:52:22.000Z 4069.873593 2026-04-14T21:52:23.000Z 4069.730251 2026-04-14T21:52:24.000Z 4069.604538 2026-04-14T21:52:25.000Z 4069.497843 2026-04-14T21:52:26.000Z 4069.373364 2026-04-14T21:52:27.000Z 4069.248885 2026-04-14T21:52:28.000Z 4069.142190 2026-04-14T21:52:29.000Z 4069.016477 2026-04-14T21:52:30.000Z 4068.891999 2026-04-14T21:52:31.000Z 4068.767520 2026-04-14T21:52:32.000Z 4068.641808 2026-04-14T21:52:33.000Z 4068.517329 2026-04-14T21:52:34.000Z 4068.370792 2026-04-14T21:52:35.000Z 4068.241449 2026-04-14T21:52:36.000Z 4068.094912 2026-04-14T21:52:37.000Z 4067.965568 2026-04-14T21:52:38.000Z 4067.830390 2026-04-14T21:52:39.000Z 4067.695211 2026-04-14T21:52:40.000Z 4067.552263 2026-04-14T21:52:41.000Z 4067.409315 2026-04-14T21:52:42.000Z 4067.274136 2026-04-14T21:52:43.000Z 4067.161803 2026-04-14T21:52:44.000Z 4067.055107 2026-04-14T21:52:45.000Z 4066.930628 2026-04-14T21:52:46.000Z 4066.822496 2026-04-14T21:52:47.000Z 4066.696783 2026-04-14T21:52:48.000Z 4066.572305 2026-04-14T21:52:49.000Z 4066.430043 2026-04-14T21:52:50.000Z 4066.430043 2026-04-14T21:52:51.000Z 4066.072659 2026-04-14T21:52:57.000Z 4065.911653 2026-04-14T21:52:58.000Z 4065.750648 2026-04-14T21:52:59.000Z 4065.642515 2026-04-14T21:53:00.000Z 4065.513172 2026-04-14T21:53:01.000Z 4065.377993 2026-04-14T21:53:02.000Z 4065.265659 2026-04-14T21:53:03.000Z 4065.122317 2026-04-14T21:53:04.000Z 4064.996605 2026-04-14T21:53:05.000Z 4064.870893 2026-04-14T21:53:06.000Z 4064.745180 2026-04-14T21:53:07.000Z 4064.615837 2026-04-14T21:53:08.000Z 4064.503503 2026-04-14T21:53:09.000Z 4064.374160 2026-04-14T21:53:10.000Z 4064.248447 2026-04-14T21:53:11.000Z 4064.123969 2026-04-14T21:53:12.000Z 4064.017273 2026-04-14T21:53:13.000Z 4063.892794 2026-04-14T21:53:14.000Z 4063.786098 2026-04-14T21:53:15.000Z 4063.673765 2026-04-14T21:53:16.000Z 4063.565632 2026-04-14T21:53:17.000Z 4063.446626 2026-04-14T21:53:18.000Z 4063.327621 2026-04-14T21:53:19.000Z 4063.224258 2026-04-14T21:53:20.000Z 4063.111924 2026-04-14T21:53:21.000Z 4062.999590 2026-04-14T21:53:22.000Z 4062.873878 2026-04-14T21:53:23.000Z 4062.744535 2026-04-14T21:53:24.000Z 4062.592822 2026-04-14T21:53:25.000Z 4062.457644 2026-04-14T21:53:26.000Z 4062.305932 2026-04-14T21:53:27.000Z 4062.170753 2026-04-14T21:53:28.000Z 4062.041410 2026-04-14T21:53:29.000Z 4061.934714 2026-04-14T21:53:30.000Z 4061.810235 2026-04-14T21:53:31.000Z 4061.697902 2026-04-14T21:53:32.000Z 4061.585568 2026-04-14T21:53:33.000Z 4061.456225 2026-04-14T21:53:34.000Z 4061.309688 2026-04-14T21:53:35.000Z 4061.183975 2026-04-14T21:53:36.000Z 4061.059497 2026-04-14T21:53:37.000Z 4060.951364 2026-04-14T21:53:38.000Z 4060.839030 2026-04-14T21:53:39.000Z 4060.735667 2026-04-14T21:53:40.000Z 4060.632304 2026-04-14T21:53:41.000Z 4060.532310 2026-04-14T21:53:42.000Z 4060.418975 2026-04-14T21:53:43.000Z 4060.318981 2026-04-14T21:53:44.000Z 4060.205945 2026-04-14T21:53:45.000Z 4060.092909 2026-04-14T21:53:46.000Z 4059.979872 2026-04-14T21:53:47.000Z 4059.867539 2026-04-14T21:53:48.000Z 4059.764176 2026-04-14T21:53:49.000Z 4059.638463 2026-04-14T21:53:50.000Z 4059.513985 2026-04-14T21:53:51.000Z 4059.362273 2026-04-14T21:53:52.000Z 4059.210560 2026-04-14T21:53:53.000Z 4059.051886 2026-04-14T21:53:54.000Z 4058.916708 2026-04-14T21:53:55.000Z 4058.826075 2026-04-14T21:53:56.000Z 4058.752807 2026-04-14T21:53:57.000Z 4058.609464 2026-04-14T21:53:58.000Z 4058.467203 2026-04-14T21:53:59.000Z 4058.342725 2026-04-14T21:54:00.000Z 4058.217012 2026-04-14T21:54:01.000Z 4058.126380 2026-04-14T21:54:02.000Z 4058.037466 2026-04-14T21:54:03.000Z 4057.946834 2026-04-14T21:54:04.000Z 4057.803492 2026-04-14T21:54:05.000Z 4057.674148 2026-04-14T21:54:06.000Z 4057.527611 2026-04-14T21:54:07.000Z 4057.392433 2026-04-14T21:54:08.000Z 4057.249485 2026-04-14T21:54:09.000Z 4057.114306 2026-04-14T21:54:10.000Z 4057.034969 2026-04-14T21:54:11.000Z 4056.955632 2026-04-14T21:54:12.000Z 4056.882363 2026-04-14T21:54:13.000Z 4056.818482 2026-04-14T21:54:14.000Z 4056.683303 2026-04-14T21:54:15.000Z 4056.570970 2026-04-14T21:54:16.000Z 4056.467607 2026-04-14T21:54:17.000Z 4056.379075 2026-04-14T21:54:18.000Z 4056.265740 2026-04-14T21:54:19.000Z 4056.137977 2026-04-14T21:54:20.000Z 4056.034614 2026-04-14T21:54:21.000Z 4055.915608 2026-04-14T21:54:22.000Z 4055.786265 2026-04-14T21:54:23.000Z 4055.673931 2026-04-14T21:54:24.000Z 4055.538753 2026-04-14T21:54:25.000Z 4055.409409 2026-04-14T21:54:26.000Z 4055.369741 2026-04-14T21:54:27.000Z 4055.313574 2026-04-14T21:54:28.000Z 4055.273905 2026-04-14T21:54:29.000Z 4055.161572 2026-04-14T21:54:30.000Z 4055.049238 2026-04-14T21:54:31.000Z 4054.936905 2026-04-14T21:54:32.000Z 4054.824571 2026-04-14T21:54:33.000Z 4054.760690 2026-04-14T21:54:34.000Z 4054.704523 2026-04-14T21:54:35.000Z 4054.585517 2026-04-14T21:54:36.000Z 4054.466511 2026-04-14T21:54:37.000Z 4054.375879 2026-04-14T21:54:38.000Z 4054.250166 2026-04-14T21:54:39.000Z 4054.142034 2026-04-14T21:54:40.000Z 4054.033901 2026-04-14T21:54:41.000Z 4053.927205 2026-04-14T21:54:42.000Z 4053.802726 2026-04-14T21:54:43.000Z 4053.802726 2026-04-14T21:54:56.000Z 4053.551301 2026-04-14T21:55:06.000Z 4053.444605 2026-04-14T21:55:07.000Z 4053.336473 2026-04-14T21:55:08.000Z 4053.194211 2026-04-14T21:55:09.000Z 4053.051950 2026-04-14T21:55:10.000Z 4052.922607 2026-04-14T21:55:11.000Z 4052.793263 2026-04-14T21:55:12.000Z 4052.663920 2026-04-14T21:55:13.000Z 4052.544914 2026-04-14T21:55:14.000Z 4052.401572 2026-04-14T21:55:15.000Z 4052.275860 2026-04-14T21:55:16.000Z 4052.151381 2026-04-14T21:55:17.000Z 4052.026903 2026-04-14T21:55:18.000Z 4051.953634 2026-04-14T21:55:19.000Z 4051.858029 2026-04-14T21:55:20.000Z 4051.784760 2026-04-14T21:55:21.000Z 4051.649582 2026-04-14T21:55:22.000Z 4051.537248 2026-04-14T21:55:23.000Z 4051.407905 2026-04-14T21:55:24.000Z 4051.295571 2026-04-14T21:55:25.000Z 4051.222303 2026-04-14T21:55:26.000Z 4051.126697 2026-04-14T21:55:27.000Z 4051.053429 2026-04-14T21:55:28.000Z 4050.934423 2026-04-14T21:55:29.000Z 4050.805079 2026-04-14T21:55:30.000Z 4050.686074 2026-04-14T21:55:31.000Z 4050.543126 2026-04-14T21:55:32.000Z 4050.413782 2026-04-14T21:55:33.000Z 4050.267245 2026-04-14T21:55:34.000Z 4050.267245 2026-04-14T21:55:41.000Z 4050.041173 2026-04-14T21:55:42.000Z 4050.016174 2026-04-14T21:55:43.000Z 4049.991176 2026-04-14T21:55:44.000Z 4049.966177 2026-04-14T21:55:45.000Z 4049.941178 2026-04-14T21:55:46.000Z 4049.905613 2026-04-14T21:55:47.000Z 4049.880615 2026-04-14T21:55:48.000Z 4049.827905 2026-04-14T21:55:49.000Z 4049.757624 2026-04-14T21:55:50.000Z 4049.662848 2026-04-14T21:55:51.000Z 4049.555939 2026-04-14T21:55:52.000Z 4049.444681 2026-04-14T21:55:53.000Z 4049.326531 2026-04-14T21:55:54.000Z 4049.199358 2026-04-14T21:55:55.000Z 4049.081208 2026-04-14T21:55:56.000Z 4048.992676 2026-04-14T21:55:57.000Z 4048.892682 2026-04-14T21:55:58.000Z 4048.817686 2026-04-14T21:55:59.000Z 4048.689924 2026-04-14T21:56:00.000Z 4048.586561 2026-04-14T21:56:01.000Z 4048.467555 2026-04-14T21:56:02.000Z 4048.339792 2026-04-14T21:56:03.000Z 4048.220787 2026-04-14T21:56:04.000Z 4048.077838 2026-04-14T21:56:05.000Z 4047.965505 2026-04-14T21:56:06.000Z 4047.853171 2026-04-14T21:56:07.000Z 4047.745038 2026-04-14T21:56:08.000Z 4047.638342 2026-04-14T21:56:09.000Z 4047.512630 2026-04-14T21:56:10.000Z 4047.404497 2026-04-14T21:56:11.000Z 4047.296364 2026-04-14T21:56:12.000Z 4047.167021 2026-04-14T21:56:13.000Z 4047.054687 2026-04-14T21:56:14.000Z 4046.942354 2026-04-14T21:56:15.000Z 4046.823348 2026-04-14T21:56:16.000Z 4046.688169 2026-04-14T21:56:17.000Z 4046.580036 2026-04-14T21:56:18.000Z 4046.467703 2026-04-14T21:56:19.000Z 4046.343224 2026-04-14T21:56:20.000Z 4046.235091 2026-04-14T21:56:21.000Z 4046.088554 2026-04-14T21:56:22.000Z 4045.945212 2026-04-14T21:56:23.000Z 4045.802951 2026-04-14T21:56:24.000Z 4045.660690 2026-04-14T21:56:25.000Z 4045.514153 2026-04-14T21:56:26.000Z 4045.370811 2026-04-14T21:56:27.000Z 4045.235632 2026-04-14T21:56:28.000Z 4045.106289 2026-04-14T21:56:29.000Z 4044.964392 2026-04-14T21:56:30.000Z 4044.883321 2026-04-14T21:56:31.000Z 4044.779871 2026-04-14T21:56:32.000Z 4044.674116 2026-04-14T21:56:33.000Z 4044.570667 2026-04-14T21:56:34.000Z 4044.467217 2026-04-14T21:56:35.000Z 4044.345611 2026-04-14T21:56:36.000Z 4044.236120 2026-04-14T21:56:37.000Z 4044.130365 2026-04-14T21:56:38.000Z 4044.020875 2026-04-14T21:56:39.000Z 4043.917425 2026-04-14T21:56:40.000Z 4043.813976 2026-04-14T21:56:41.000Z 4043.695721 2026-04-14T21:56:42.000Z 4043.577467 2026-04-14T21:56:43.000Z 4043.474797 2026-04-14T21:56:44.000Z 4043.371348 2026-04-14T21:56:45.000Z 4043.281512 2026-04-14T21:56:46.000Z 4043.190786 2026-04-14T21:56:47.000Z 4043.100950 2026-04-14T21:56:48.000Z 4043.011114 2026-04-14T21:56:49.000Z 4042.907664 2026-04-14T21:56:50.000Z 4042.817829 2026-04-14T21:56:51.000Z 4042.701632 2026-04-14T21:56:52.000Z 4042.598182 2026-04-14T21:56:53.000Z 4042.507456 2026-04-14T21:56:54.000Z 4042.414109 2026-04-14T21:56:55.000Z 4042.310659 2026-04-14T21:56:56.000Z 4042.204904 2026-04-14T21:56:57.000Z 4042.099149 2026-04-14T21:56:58.000Z 4041.993393 2026-04-14T21:56:59.000Z 4041.887638 2026-04-14T21:57:00.000Z 4041.766032 2026-04-14T21:57:01.000Z 4041.649835 2026-04-14T21:57:02.000Z 4041.533638 2026-04-14T21:57:03.000Z 4041.405301 2026-04-14T21:57:04.000Z 4041.289104 2026-04-14T21:57:05.000Z 4041.160142 2026-04-14T21:57:06.000Z 4041.041887 2026-04-14T21:57:07.000Z 4040.925690 2026-04-14T21:57:08.000Z 4040.809493 2026-04-14T21:57:09.000Z 4040.693990 2026-04-14T21:57:10.000Z 4040.590540 2026-04-14T21:57:11.000Z 4040.487091 2026-04-14T21:57:12.000Z 4040.381336 2026-04-14T21:57:13.000Z 4040.277886 2026-04-14T21:57:14.000Z 4040.174437 2026-04-14T21:57:15.000Z 4040.071767 2026-04-14T21:57:16.000Z 4039.955570 2026-04-14T21:57:17.000Z 4039.852120 2026-04-14T21:57:18.000Z 4039.749451 2026-04-14T21:57:19.000Z 4039.659615 2026-04-14T21:57:20.000Z 4039.556946 2026-04-14T21:57:21.000Z 4039.479943 2026-04-14T21:57:22.000Z 4039.389217 2026-04-14T21:57:23.000Z 4039.331960 2026-04-14T21:57:24.000Z 4039.266550 2026-04-14T21:57:25.000Z 4039.209293 2026-04-14T21:57:26.000Z 4039.115946 2026-04-14T21:57:27.000Z 4039.030060 2026-04-14T21:57:28.000Z 4038.940224 2026-04-14T21:57:29.000Z 4038.862185 2026-04-14T21:57:30.000Z 4038.759516 2026-04-14T21:57:31.000Z 4038.656846 2026-04-14T21:57:32.000Z 4038.540649 2026-04-14T21:57:33.000Z 4038.437980 2026-04-14T21:57:34.000Z 4038.321782 2026-04-14T21:57:35.000Z 4038.192821 2026-04-14T21:57:36.000Z 4038.077318 2026-04-14T21:57:37.000Z 4037.961120 2026-04-14T21:57:38.000Z 4037.832159 2026-04-14T21:57:39.000Z 4037.715962 2026-04-14T21:57:40.000Z 4037.597707 2026-04-14T21:57:41.000Z 4037.479452 2026-04-14T21:57:42.000Z 4037.381894 2026-04-14T21:57:43.000Z 4037.267380 2026-04-14T21:57:44.000Z 4037.152865 2026-04-14T21:57:45.000Z 4037.026716 2026-04-14T21:57:46.000Z 4036.908461 2026-04-14T21:57:47.000Z 4036.777642 2026-04-14T21:57:48.000Z 4036.648681 2026-04-14T21:57:49.000Z 4036.520344 2026-04-14T21:57:50.000Z 4036.389525 2026-04-14T21:57:51.000Z 4036.247786 2026-04-14T21:57:52.000Z 4036.118825 2026-04-14T21:57:53.000Z 4035.990488 2026-04-14T21:57:54.000Z 4035.847057 2026-04-14T21:57:55.000Z 4035.716239 2026-04-14T21:57:56.000Z 4035.570033 2026-04-14T21:57:57.000Z 4035.420027 2026-04-14T21:57:58.000Z 4035.245649 2026-04-14T21:57:59.000Z 4035.083508 2026-04-14T21:58:00.000Z 4034.924875 2026-04-14T21:58:01.000Z 4034.753755 2026-04-14T21:58:02.000Z 4034.607549 2026-04-14T21:58:03.000Z 4034.448916 2026-04-14T21:58:04.000Z 4034.302710 2026-04-14T21:58:05.000Z 4034.156504 2026-04-14T21:58:06.000Z 4034.010298 2026-04-14T21:58:07.000Z 4033.876442 2026-04-14T21:58:08.000Z 4033.733011 2026-04-14T21:58:09.000Z 4033.589581 2026-04-14T21:58:10.000Z 4033.435055 2026-04-14T21:58:11.000Z 4033.291625 2026-04-14T21:58:12.000Z 4033.150454 2026-04-14T21:58:13.000Z 4033.021493 2026-04-14T21:58:14.000Z 4032.893156 2026-04-14T21:58:15.000Z 4032.764819 2026-04-14T21:58:16.000Z 4032.636482 2026-04-14T21:58:17.000Z 4032.507520 2026-04-14T21:58:18.000Z 4032.392017 2026-04-14T21:58:19.000Z 4032.276514 2026-04-14T21:58:20.000Z 4032.198475 2026-04-14T21:58:21.000Z 4032.120436 2026-04-14T21:58:22.000Z 4032.056267 2026-04-14T21:58:23.000Z 4031.970381 2026-04-14T21:58:24.000Z 4031.884495 2026-04-14T21:58:25.000Z 4031.803424 2026-04-14T21:58:26.000Z 4031.722353 2026-04-14T21:58:27.000Z 4031.618904 2026-04-14T21:58:28.000Z 4031.528177 2026-04-14T21:58:29.000Z 4031.412674 2026-04-14T21:58:30.000Z 4031.297171 2026-04-14T21:58:31.000Z 4031.168834 2026-04-14T21:58:32.000Z 4031.039872 2026-04-14T21:58:33.000Z 4030.923675 2026-04-14T21:58:34.000Z 4030.792857 2026-04-14T21:58:35.000Z 4030.674602 2026-04-14T21:58:36.000Z 4030.552996 2026-04-14T21:58:37.000Z 4030.447241 2026-04-14T21:58:38.000Z 4030.337750 2026-04-14T21:58:39.000Z 4030.244403 2026-04-14T21:58:40.000Z 4030.140954 2026-04-14T21:58:41.000Z 4030.035199 2026-04-14T21:58:42.000Z 4029.929443 2026-04-14T21:58:43.000Z 4029.811189 2026-04-14T21:58:44.000Z 4029.689582 2026-04-14T21:58:45.000Z 4029.580092 2026-04-14T21:58:46.000Z 4029.458486 2026-04-14T21:58:47.000Z 4029.360928 2026-04-14T21:58:48.000Z 4029.263370 2026-04-14T21:58:49.000Z 4029.194372 2026-04-14T21:58:50.000Z 4029.116332 2026-04-14T21:58:51.000Z 4029.047334 2026-04-14T21:58:52.000Z 4028.966263 2026-04-14T21:58:53.000Z 4028.888224 2026-04-14T21:58:54.000Z 4028.807153 2026-04-14T21:58:55.000Z 4028.713807 2026-04-14T21:58:56.000Z 4028.635767 2026-04-14T21:58:57.000Z 4028.530012 2026-04-14T21:58:58.000Z 4028.426563 2026-04-14T21:58:59.000Z 4028.304956 2026-04-14T21:59:00.000Z 4028.186702 2026-04-14T21:59:01.000Z 4028.052846 2026-04-14T21:59:02.000Z 4027.926696 2026-04-14T21:59:03.000Z 4027.792840 2026-04-14T21:59:04.000Z 4027.654844 2026-04-14T21:59:05.000Z 4027.516848 2026-04-14T21:59:06.000Z 4027.378851 2026-04-14T21:59:07.000Z 4027.240855 2026-04-14T21:59:08.000Z 4027.097712 2026-04-14T21:59:09.000Z 4026.959715 2026-04-14T21:59:10.000Z 4026.816572 2026-04-14T21:59:11.000Z 4026.682716 2026-04-14T21:59:12.000Z 4026.544719 2026-04-14T21:59:13.000Z 4026.423113 2026-04-14T21:59:14.000Z 4026.304858 2026-04-14T21:59:15.000Z 4026.175897 2026-04-14T21:59:16.000Z 4026.057642 2026-04-14T21:59:17.000Z 4025.928680 2026-04-14T21:59:18.000Z 4025.799718 2026-04-14T21:59:19.000Z 4025.684215 2026-04-14T21:59:20.000Z 4025.568018 2026-04-14T21:59:21.000Z 4025.464569 2026-04-14T21:59:22.000Z 4025.361119 2026-04-14T21:59:23.000Z 4025.271283 2026-04-14T21:59:24.000Z 4025.180557 2026-04-14T21:59:25.000Z 4025.103555 2026-04-14T21:59:26.000Z 4025.012829 2026-04-14T21:59:27.000Z 4024.934789 2026-04-14T21:59:28.000Z 4024.857787 2026-04-14T21:59:29.000Z 4024.767061 2026-04-14T21:59:30.000Z 4024.689022 2026-04-14T21:59:31.000Z 4024.586352 2026-04-14T21:59:32.000Z 4024.496516 2026-04-14T21:59:33.000Z 4024.419514 2026-04-14T21:59:34.000Z 4024.328788 2026-04-14T21:59:35.000Z 4024.263379 2026-04-14T21:59:36.000Z 4024.186377 2026-04-14T21:59:37.000Z 4024.120967 2026-04-14T21:59:38.000Z 4024.039896 2026-04-14T21:59:39.000Z 4023.999361 2026-04-14T21:59:40.000Z 4023.942104 2026-04-14T21:59:41.000Z 4023.856217 2026-04-14T21:59:42.000Z 4023.781621 2026-04-14T21:59:43.000Z 4023.695734 2026-04-14T21:59:44.000Z 4023.613941 2026-04-14T21:59:45.000Z 4023.532147 2026-04-14T21:59:46.000Z 4023.450353 2026-04-14T21:59:47.000Z 4023.414270 2026-04-14T21:59:48.000Z 4023.360146 2026-04-14T21:59:49.000Z 4023.278352 2026-04-14T21:59:50.000Z 4023.203755 2026-04-14T21:59:51.000Z 4023.117869 2026-04-14T21:59:52.000Z 4023.048871 2026-04-14T21:59:53.000Z 4022.962985 2026-04-14T21:59:54.000Z 4022.881914 2026-04-14T21:59:55.000Z 4022.835811 2026-04-14T21:59:56.000Z 4022.795275 2026-04-14T21:59:57.000Z 4022.714205 2026-04-14T21:59:58.000Z 4022.628318 2026-04-14T21:59:59.000Z 4022.553721 2026-04-14T22:00:00.000Z 4022.467835 2026-04-14T22:00:01.000Z 4022.368090 2026-04-14T22:00:02.000Z 4022.268345 2026-04-14T22:00:03.000Z 4022.160097 2026-04-14T22:00:04.000Z 4022.051848 2026-04-14T22:00:05.000Z 4021.961641 2026-04-14T22:00:06.000Z 4021.826794 2026-04-14T22:00:07.000Z 4021.691511 2026-04-14T22:00:08.000Z 4021.529173 2026-04-14T22:00:09.000Z 4021.366834 2026-04-14T22:00:10.000Z 4021.190285 2026-04-14T22:00:11.000Z 4021.025387 2026-04-14T22:00:19.000Z 4020.902722 2026-04-14T22:00:20.000Z 4020.794496 2026-04-14T22:00:21.000Z 4020.683255 2026-04-14T22:00:22.000Z 4020.587757 2026-04-14T22:00:23.000Z 4020.459881 2026-04-14T22:00:24.000Z 4020.339464 2026-04-14T22:00:25.000Z 4020.201822 2026-04-14T22:00:26.000Z 4020.073946 2026-04-14T22:00:27.000Z 4019.801091 2026-04-14T22:00:34.000Z 4019.613425 2026-04-14T22:00:35.000Z 4019.425759 2026-04-14T22:00:36.000Z 4019.261502 2026-04-14T22:00:37.000Z 4019.123860 2026-04-14T22:00:38.000Z 4018.974274 2026-04-14T22:00:39.000Z 4018.824688 2026-04-14T22:00:40.000Z 4018.675426 2026-04-14T22:00:41.000Z 4018.526164 2026-04-14T22:00:42.000Z 4018.355662 2026-04-14T22:00:43.000Z 4018.201888 2026-04-14T22:00:44.000Z 4018.026464 2026-04-14T22:00:45.000Z 4017.869539 2026-04-14T22:00:46.000Z 4017.730970 2026-04-14T22:00:47.000Z 4017.610553 2026-04-14T22:00:48.000Z 4017.490136 2026-04-14T22:00:49.000Z 4017.378895 2026-04-14T22:00:50.000Z 4017.267655 2026-04-14T22:00:51.000Z 4017.159429 2026-04-14T22:00:52.000Z 4017.037087 2026-04-14T22:00:53.000Z 4016.901805 2026-04-14T22:00:54.000Z 4016.756707 2026-04-14T22:00:55.000Z 4016.636290 2026-04-14T22:00:56.000Z 4016.479364 2026-04-14T22:00:57.000Z 4016.344865 2026-04-14T22:00:58.000Z 4016.211750 2026-04-14T22:00:59.000Z 4016.059618 2026-04-14T22:01:00.000Z 4015.945519 2026-04-14T22:01:01.000Z 4015.811020 2026-04-14T22:01:02.000Z 4015.695309 2026-04-14T22:01:03.000Z 4015.581211 2026-04-14T22:01:04.000Z 4015.465500 2026-04-14T22:01:05.000Z 4015.345083 2026-04-14T22:01:06.000Z 4015.069799 2026-04-14T22:01:16.000Z 4014.973979 2026-04-14T22:01:17.000Z 4014.878159 2026-04-14T22:01:18.000Z 4014.755494 2026-04-14T22:01:19.000Z 4014.632829 2026-04-14T22:01:20.000Z 4014.494549 2026-04-14T22:01:21.000Z 4014.344963 2026-04-14T22:01:22.000Z 4014.209681 2026-04-14T22:01:23.000Z 4014.060419 2026-04-14T22:01:24.000Z 4013.932543 2026-04-14T22:01:25.000Z 4013.821302 2026-04-14T22:01:26.000Z 4013.693426 2026-04-14T22:01:27.000Z 4013.565549 2026-04-14T22:01:28.000Z 4013.427907 2026-04-14T22:01:29.000Z 4013.290265 2026-04-14T22:01:30.000Z 4013.236152 2026-04-14T22:01:31.000Z 4013.182039 2026-04-14T22:01:32.000Z 4013.139105 2026-04-14T22:01:33.000Z 4013.084992 2026-04-14T22:01:34.000Z 4012.949710 2026-04-14T22:01:35.000Z 4012.787371 2026-04-14T22:01:36.000Z 4012.411136 2026-04-14T22:01:45.000Z 4012.308558 2026-04-14T22:01:46.000Z 4012.205979 2026-04-14T22:01:47.000Z 4012.068337 2026-04-14T22:01:48.000Z 4011.914563 2026-04-14T22:01:49.000Z 4011.792222 2026-04-14T22:01:50.000Z 4011.680981 2026-04-14T22:01:51.000Z 4011.558639 2026-04-14T22:01:52.000Z 4011.447399 2026-04-14T22:01:53.000Z 4011.351901 2026-04-14T22:01:54.000Z 4011.249322 2026-04-14T22:01:55.000Z 4011.153824 2026-04-14T22:01:56.000Z 4011.015255 2026-04-14T22:01:57.000Z 4010.870157 2026-04-14T22:01:58.000Z 4010.773147 2026-04-14T22:01:59.000Z 4010.652730 2026-04-14T22:02:00.000Z 4010.541489 2026-04-14T22:02:01.000Z 4010.445991 2026-04-14T22:02:02.000Z 4010.334750 2026-04-14T22:02:03.000Z 4010.226525 2026-04-14T22:02:04.000Z 4010.140656 2026-04-14T22:02:05.000Z 4010.054788 2026-04-14T22:02:06.000Z 4009.958556 2026-04-14T22:02:07.000Z 4009.841522 2026-04-14T22:02:08.000Z 4009.743428 2026-04-14T22:02:09.000Z 4009.621848 2026-04-14T22:02:10.000Z 4009.504814 2026-04-14T22:02:11.000Z 4009.389335 2026-04-14T22:02:12.000Z 4009.285859 2026-04-14T22:02:13.000Z 4009.173987 2026-04-14T22:02:14.000Z 4009.092818 2026-04-14T22:02:15.000Z 4008.996998 2026-04-14T22:02:16.000Z 4008.901178 2026-04-14T22:02:17.000Z 4008.832038 2026-04-14T22:02:18.000Z 4008.728563 2026-04-14T22:02:19.000Z 4008.630469 2026-04-14T22:02:20.000Z 4008.518597 2026-04-14T22:02:21.000Z 4008.397017 2026-04-14T22:02:22.000Z 4008.301197 2026-04-14T22:02:23.000Z 4008.189325 2026-04-14T22:02:24.000Z 4008.081099 2026-04-14T22:02:25.000Z 4007.958434 2026-04-14T22:02:26.000Z 4007.836092 2026-04-14T22:02:27.000Z 4007.713751 2026-04-14T22:02:28.000Z 4007.602510 2026-04-14T22:02:29.000Z 4007.474634 2026-04-14T22:02:30.000Z 4007.346757 2026-04-14T22:02:31.000Z 4007.244179 2026-04-14T22:02:32.000Z 4007.116302 2026-04-14T22:02:33.000Z 4007.005062 2026-04-14T22:02:34.000Z 4006.893821 2026-04-14T22:02:35.000Z 4006.771479 2026-04-14T22:02:36.000Z 4006.702658 2026-04-14T22:02:37.000Z 4006.621489 2026-04-14T22:02:38.000Z 4006.513263 2026-04-14T22:02:39.000Z 4006.405037 2026-04-14T22:02:40.000Z 4006.282372 2026-04-14T22:02:41.000Z 4006.174146 2026-04-14T22:02:42.000Z 4006.065920 2026-04-14T22:02:43.000Z 4005.943579 2026-04-14T22:02:44.000Z 4005.808296 2026-04-14T22:02:45.000Z 4005.685955 2026-04-14T22:02:46.000Z 4005.563613 2026-04-14T22:02:47.000Z 4005.428331 2026-04-14T22:02:48.000Z 4005.293048 2026-04-14T22:02:49.000Z 4005.170383 2026-04-14T22:02:50.000Z 4005.074563 2026-04-14T22:02:51.000Z 4004.988695 2026-04-14T22:02:52.000Z 4004.902827 2026-04-14T22:02:53.000Z 4004.774025 2026-04-14T22:02:54.000Z 4004.652444 2026-04-14T22:02:55.000Z 4004.540572 2026-04-14T22:02:56.000Z 4004.418992 2026-04-14T22:02:57.000Z 4004.297411 2026-04-14T22:02:58.000Z 4004.180377 2026-04-14T22:02:59.000Z 4004.076901 2026-04-14T22:03:00.000Z 4003.959867 2026-04-14T22:03:01.000Z 4003.861774 2026-04-14T22:03:02.000Z 4003.744740 2026-04-14T22:03:03.000Z 4003.648507 2026-04-14T22:03:04.000Z 4003.550414 2026-04-14T22:03:05.000Z 4003.464546 2026-04-14T22:03:06.000Z 4003.385246 2026-04-14T22:03:07.000Z 4003.299378 2026-04-14T22:03:08.000Z 4003.182344 2026-04-14T22:03:09.000Z 4003.060763 2026-04-14T22:03:10.000Z 4002.962670 2026-04-14T22:03:11.000Z 4002.841089 2026-04-14T22:03:12.000Z 4002.724055 2026-04-14T22:03:13.000Z 4002.620579 2026-04-14T22:03:14.000Z 4002.541279 2026-04-14T22:03:15.000Z 4002.455411 2026-04-14T22:03:16.000Z 4002.376111 2026-04-14T22:03:17.000Z 4002.254531 2026-04-14T22:03:18.000Z 4002.151055 2026-04-14T22:03:19.000Z 4002.022253 2026-04-14T22:03:20.000Z 4001.910381 2026-04-14T22:03:21.000Z 4001.787716 2026-04-14T22:03:22.000Z 4001.652434 2026-04-14T22:03:23.000Z 4001.503172 2026-04-14T22:03:24.000Z 4001.365529 2026-04-14T22:03:25.000Z 4001.242864 2026-04-14T22:03:26.000Z 4001.130993 2026-04-14T22:03:27.000Z 4001.015514 2026-04-14T22:03:28.000Z 4000.919281 2026-04-14T22:03:29.000Z 4000.803802 2026-04-14T22:03:30.000Z 4000.705709 2026-04-14T22:03:31.000Z 4000.590230 2026-04-14T22:03:32.000Z 4000.492137 2026-04-14T22:03:33.000Z 4000.376658 2026-04-14T22:03:34.000Z 4000.280426 2026-04-14T22:03:35.000Z 4000.163391 2026-04-14T22:03:36.000Z 4000.065298 2026-04-14T22:03:37.000Z 3999.943717 2026-04-14T22:03:38.000Z 3999.826683 2026-04-14T22:03:39.000Z 3999.765893 2026-04-14T22:03:40.000Z 3999.680025 2026-04-14T22:03:41.000Z 3999.600725 2026-04-14T22:03:42.000Z 3999.521425 2026-04-14T22:03:43.000Z 3999.385364 2026-04-14T22:03:44.000Z 3999.250639 2026-04-14T22:03:45.000Z 3999.110648 2026-04-14T22:03:46.000Z 3998.974587 2026-04-14T22:03:47.000Z 3998.836307 2026-04-14T22:03:48.000Z 3998.690001 2026-04-14T22:03:49.000Z 3998.552359 2026-04-14T22:03:50.000Z 3998.403096 2026-04-14T22:03:51.000Z 3998.275220 2026-04-14T22:03:52.000Z 3998.130121 2026-04-14T22:03:53.000Z 3997.991552 2026-04-14T22:03:54.000Z 3997.875841 2026-04-14T22:03:55.000Z 3997.737272 2026-04-14T22:03:56.000Z 3997.621561 2026-04-14T22:03:57.000Z 3997.510321 2026-04-14T22:03:58.000Z 3997.407742 2026-04-14T22:03:59.000Z 3997.285400 2026-04-14T22:04:00.000Z 3997.189902 2026-04-14T22:04:01.000Z 3997.052260 2026-04-14T22:04:02.000Z 3996.924384 2026-04-14T22:04:03.000Z 3996.803967 2026-04-14T22:04:04.000Z 3996.676090 2026-04-14T22:04:05.000Z 3996.537521 2026-04-14T22:04:06.000Z 3996.403021 2026-04-14T22:04:07.000Z 3996.264452 2026-04-14T22:04:08.000Z 3996.129952 2026-04-14T22:04:09.000Z 3995.991383 2026-04-14T22:04:10.000Z 3995.852814 2026-04-14T22:04:11.000Z 3995.741573 2026-04-14T22:04:12.000Z 3995.613697 2026-04-14T22:04:13.000Z 3995.475417 2026-04-14T22:04:14.000Z 3995.352752 2026-04-14T22:04:15.000Z 3995.214472 2026-04-14T22:04:16.000Z 3995.076191 2026-04-14T22:04:17.000Z 3994.926605 2026-04-14T22:04:18.000Z 3994.788325 2026-04-14T22:04:19.000Z 3994.653043 2026-04-14T22:04:20.000Z 3994.503456 2026-04-14T22:04:21.000Z 3994.374654 2026-04-14T22:04:22.000Z 3994.236374 2026-04-14T22:04:23.000Z 3994.081658 2026-04-14T22:04:24.000Z 3993.935352 2026-04-14T22:04:25.000Z 3993.789046 2026-04-14T22:04:26.000Z 3993.624845 2026-04-14T22:04:27.000Z 3993.478538 2026-04-14T22:04:28.000Z 3993.306802 2026-04-14T22:04:29.000Z 3993.141903 2026-04-14T22:04:30.000Z 3992.950263 2026-04-14T22:04:31.000Z 3992.773714 2026-04-14T22:04:32.000Z 3992.597165 2026-04-14T22:04:33.000Z 3992.458885 2026-04-14T22:04:34.000Z 3992.304170 2026-04-14T22:04:35.000Z 3992.164179 2026-04-14T22:04:36.000Z 3992.028118 2026-04-14T22:04:37.000Z 3991.881812 2026-04-14T22:04:38.000Z 3991.741821 2026-04-14T22:04:39.000Z 3991.587105 2026-04-14T22:04:40.000Z 3991.415369 2026-04-14T22:04:41.000Z 3991.293788 2026-04-14T22:04:42.000Z 3991.147482 2026-04-14T22:04:43.000Z 3991.018679 2026-04-14T22:04:44.000Z 3990.878688 2026-04-14T22:04:45.000Z 3990.782868 2026-04-14T22:04:46.000Z 3990.670997 2026-04-14T22:04:47.000Z 3990.548655 2026-04-14T22:04:48.000Z 3990.426313 2026-04-14T22:04:49.000Z 3990.272539 2026-04-14T22:04:50.000Z 3990.118764 2026-04-14T22:04:51.000Z 3989.948262 2026-04-14T22:04:52.000Z 3989.777760 2026-04-14T22:04:53.000Z 3989.607258 2026-04-14T22:04:54.000Z 3989.436756 2026-04-14T22:04:55.000Z 3989.272499 2026-04-14T22:04:56.000Z 3989.108241 2026-04-14T22:04:57.000Z 3988.958655 2026-04-14T22:04:58.000Z 3988.823373 2026-04-14T22:04:59.000Z 3988.668657 2026-04-14T22:05:00.000Z 3988.513941 2026-04-14T22:05:01.000Z 3988.385139 2026-04-14T22:05:02.000Z 3988.230423 2026-04-14T22:05:03.000Z 3988.084117 2026-04-14T22:05:04.000Z 3987.945837 2026-04-14T22:05:05.000Z 3987.781636 2026-04-14T22:05:06.000Z 3987.635329 2026-04-14T22:05:07.000Z 3987.471128 2026-04-14T22:05:08.000Z 3987.331137 2026-04-14T22:05:09.000Z 3987.216561 2026-04-14T22:05:10.000Z 3987.114788 2026-04-14T22:05:11.000Z 3987.018598 2026-04-14T22:05:12.000Z 3986.933269 2026-04-14T22:05:13.000Z 3986.848166 2026-04-14T22:05:14.000Z 3986.754061 2026-04-14T22:05:15.000Z 3986.659956 2026-04-14T22:05:16.000Z 3986.574628 2026-04-14T22:05:17.000Z 3986.461702 2026-04-14T22:05:18.000Z 3986.367597 2026-04-14T22:05:19.000Z 3986.253376 2026-04-14T22:05:20.000Z 3986.151603 2026-04-14T22:05:21.000Z 3986.041278 2026-04-14T22:05:22.000Z 3985.930953 2026-04-14T22:05:23.000Z 3985.804092 2026-04-14T22:05:24.000Z 3985.693768 2026-04-14T22:05:25.000Z 3985.579546 2026-04-14T22:05:26.000Z 3985.452686 2026-04-14T22:05:27.000Z 3985.325825 2026-04-14T22:05:28.000Z 3985.198964 2026-04-14T22:05:29.000Z 3985.072104 2026-04-14T22:05:30.000Z 3984.932464 2026-04-14T22:05:31.000Z 3984.805603 2026-04-14T22:05:32.000Z 3984.678742 2026-04-14T22:05:33.000Z 3984.542271 2026-04-14T22:05:34.000Z 3984.418907 2026-04-14T22:05:35.000Z 3984.292047 2026-04-14T22:05:36.000Z 3984.165186 2026-04-14T22:05:37.000Z 3984.045723 2026-04-14T22:05:38.000Z 3983.908270 2026-04-14T22:05:39.000Z 3983.770816 2026-04-14T22:05:40.000Z 3983.626531 2026-04-14T22:05:41.000Z 3983.484947 2026-04-14T22:05:42.000Z 3983.340662 2026-04-14T22:05:43.000Z 3983.180294 2026-04-14T22:05:44.000Z 3983.029726 2026-04-14T22:05:45.000Z 3982.859070 2026-04-14T22:05:46.000Z 3982.708502 2026-04-14T22:05:47.000Z 3982.548134 2026-04-14T22:05:48.000Z 3982.378745 2026-04-14T22:05:49.000Z 3982.227230 2026-04-14T22:05:50.000Z 3982.075714 2026-04-14T22:05:51.000Z 3981.934356 2026-04-14T22:05:52.000Z 3981.802609 2026-04-14T22:05:53.000Z 3981.679799 2026-04-14T22:05:54.000Z 3981.546490 2026-04-14T22:05:55.000Z 3981.427027 2026-04-14T22:05:56.000Z 3981.307565 2026-04-14T22:05:57.000Z 3981.170111 2026-04-14T22:05:58.000Z 3981.032658 2026-04-14T22:05:59.000Z 3980.901058 2026-04-14T22:06:00.000Z 3980.769458 2026-04-14T22:06:01.000Z 3980.637858 2026-04-14T22:06:02.000Z 3980.506258 2026-04-14T22:06:03.000Z 3980.392037 2026-04-14T22:06:04.000Z 3980.272574 2026-04-14T22:06:05.000Z 3980.178469 2026-04-14T22:06:06.000Z 3980.082279 2026-04-14T22:06:07.000Z 3979.978224 2026-04-14T22:06:08.000Z 3979.882033 2026-04-14T22:06:09.000Z 3979.774410 2026-04-14T22:06:10.000Z 3979.666787 2026-04-14T22:06:11.000Z 3979.539926 2026-04-14T22:06:12.000Z 3979.425705 2026-04-14T22:06:13.000Z 3979.302341 2026-04-14T22:06:14.000Z 3979.192016 2026-04-14T22:06:15.000Z 3979.072553 2026-04-14T22:06:16.000Z 3978.958332 2026-04-14T22:06:17.000Z 3978.868735 2026-04-14T22:06:18.000Z 3978.779138 2026-04-14T22:06:19.000Z 3978.677364 2026-04-14T22:06:20.000Z 3978.587767 2026-04-14T22:06:21.000Z 3978.485994 2026-04-14T22:06:22.000Z 3978.388613 2026-04-14T22:06:23.000Z 3978.269150 2026-04-14T22:06:24.000Z 3978.154929 2026-04-14T22:06:25.000Z 3978.029047 2026-04-14T22:06:26.000Z 3977.891594 2026-04-14T22:06:27.000Z 3977.765712 2026-04-14T22:06:28.000Z 3977.621426 2026-04-14T22:06:29.000Z 3977.477468 2026-04-14T22:06:30.000Z 3977.333509 2026-04-14T22:06:31.000Z 3977.180985 2026-04-14T22:06:32.000Z 3977.015498 2026-04-14T22:06:33.000Z 3976.852676 2026-04-14T22:06:34.000Z 3976.700152 2026-04-14T22:06:35.000Z 3976.539494 2026-04-14T22:06:36.000Z 3976.391631 2026-04-14T22:06:37.000Z 3976.257097 2026-04-14T22:06:38.000Z 3976.123215 2026-04-14T22:06:39.000Z 3976.012890 2026-04-14T22:06:40.000Z 3975.902565 2026-04-14T22:06:41.000Z 3975.800792 2026-04-14T22:06:42.000Z 3975.703412 2026-04-14T22:06:43.000Z 3975.601638 2026-04-14T22:06:44.000Z 3975.487417 2026-04-14T22:06:45.000Z 3975.402843 2026-04-14T22:06:46.000Z 3975.308197 2026-04-14T22:06:47.000Z 3975.213550 2026-04-14T22:06:48.000Z 3975.132139 2026-04-14T22:06:49.000Z 3975.050728 2026-04-14T22:06:50.000Z 3974.982493 2026-04-14T22:06:51.000Z 3974.897919 2026-04-14T22:06:52.000Z 3974.816508 2026-04-14T22:06:53.000Z 3974.731934 2026-04-14T22:06:54.000Z 3974.634554 2026-04-14T22:06:55.000Z 3974.554224 2026-04-14T22:06:56.000Z 3974.460507 2026-04-14T22:06:57.000Z 3974.392272 2026-04-14T22:06:58.000Z 3974.310860 2026-04-14T22:06:59.000Z 3974.230531 2026-04-14T22:07:00.000Z 3974.162296 2026-04-14T22:07:01.000Z 3974.080885 2026-04-14T22:07:02.000Z 3974.012649 2026-04-14T22:07:03.000Z 3973.931238 2026-04-14T22:07:04.000Z 3973.849827 2026-04-14T22:07:05.000Z 3973.807540 2026-04-14T22:07:06.000Z 3973.753987 2026-04-14T22:07:07.000Z 3973.673658 2026-04-14T22:07:08.000Z 3973.592247 2026-04-14T22:07:09.000Z 3973.498529 2026-04-14T22:07:10.000Z 3973.403883 2026-04-14T22:07:11.000Z 3973.282665 2026-04-14T22:07:12.000Z 3973.175560 2026-04-14T22:07:13.000Z 3973.052195 2026-04-14T22:07:14.000Z 3972.918313 2026-04-14T22:07:15.000Z 3972.797096 2026-04-14T22:07:16.000Z 3972.662562 2026-04-14T22:07:17.000Z 3972.555456 2026-04-14T22:07:18.000Z 3972.434962 2026-04-14T22:07:19.000Z 3972.341245 2026-04-14T22:07:20.000Z 3972.246599 2026-04-14T22:07:21.000Z 3972.152881 2026-04-14T22:07:22.000Z 3972.058235 2026-04-14T22:07:23.000Z 3971.964517 2026-04-14T22:07:24.000Z 3971.870800 2026-04-14T22:07:25.000Z 3971.749582 2026-04-14T22:07:26.000Z 3971.641663 2026-04-14T22:07:27.000Z 3971.531338 2026-04-14T22:07:28.000Z 3971.423418 2026-04-14T22:07:29.000Z 3971.283779 2026-04-14T22:07:30.000Z 3971.152179 2026-04-14T22:07:31.000Z 3971.002551 2026-04-14T22:07:32.000Z 3970.862911 2026-04-14T22:07:33.000Z 3970.693763 2026-04-14T22:07:34.000Z 3970.537276 2026-04-14T22:07:35.000Z 3970.368128 2026-04-14T22:07:36.000Z 3970.198981 2026-04-14T22:07:37.000Z 3970.025240 2026-04-14T22:07:38.000Z 3969.851500 2026-04-14T22:07:39.000Z 3969.665309 2026-04-14T22:07:40.000Z 3969.491568 2026-04-14T22:07:41.000Z 3969.317828 2026-04-14T22:07:42.000Z 3969.144087 2026-04-14T22:07:43.000Z 3968.964893 2026-04-14T22:07:44.000Z 3968.803452 2026-04-14T22:07:45.000Z 3968.624257 2026-04-14T22:07:46.000Z 3968.456961 2026-04-14T22:07:47.000Z 3968.289665 2026-04-14T22:07:48.000Z 3968.140336 2026-04-14T22:07:49.000Z 3967.978895 2026-04-14T22:07:50.000Z 3967.822407 2026-04-14T22:07:51.000Z 3967.653260 2026-04-14T22:07:52.000Z 3967.496772 2026-04-14T22:07:53.000Z 3967.340285 2026-04-14T22:07:54.000Z 3967.196326 2026-04-14T22:07:55.000Z 3967.052367 2026-04-14T22:07:56.000Z 3966.903038 2026-04-14T22:07:57.000Z 3966.753709 2026-04-14T22:07:58.000Z 3966.604381 2026-04-14T22:07:59.000Z 3966.437084 2026-04-14T22:08:00.000Z 3966.281444 2026-04-14T22:08:01.000Z 3966.125803 2026-04-14T22:08:02.000Z 3965.958507 2026-04-14T22:08:03.000Z 3965.802867 2026-04-14T22:08:04.000Z 3965.658581 2026-04-14T22:08:05.000Z 3965.487925 2026-04-14T22:08:06.000Z 3965.317268 2026-04-14T22:08:07.000Z 3965.149972 2026-04-14T22:08:08.000Z 3964.982676 2026-04-14T22:08:09.000Z 3964.804162 2026-04-14T22:08:10.000Z 3964.635015 2026-04-14T22:08:11.000Z 3964.453102 2026-04-14T22:08:12.000Z 3964.287615 2026-04-14T22:08:13.000Z 3964.113875 2026-04-14T22:08:14.000Z 3963.940134 2026-04-14T22:08:15.000Z 3963.784493 2026-04-14T22:08:16.000Z 3963.628853 2026-04-14T22:08:17.000Z 3963.468485 2026-04-14T22:08:18.000Z 3963.316520 2026-04-14T22:08:19.000Z 3963.151079 2026-04-14T22:08:20.000Z 3962.974647 2026-04-14T22:08:21.000Z 3962.798215 2026-04-14T22:08:22.000Z 3962.621783 2026-04-14T22:08:23.000Z 3962.445351 2026-04-14T22:08:24.000Z 3962.268919 2026-04-14T22:08:25.000Z 3962.092487 2026-04-14T22:08:26.000Z 3961.905868 2026-04-14T22:08:27.000Z 3961.739984 2026-04-14T22:08:28.000Z 3961.574100 2026-04-14T22:08:29.000Z 3961.406678 2026-04-14T22:08:30.000Z 3961.250693 2026-04-14T22:08:31.000Z 3961.112006 2026-04-14T22:08:32.000Z 3960.965138 2026-04-14T22:08:33.000Z 3960.859163 2026-04-14T22:08:34.000Z 3960.744524 2026-04-14T22:08:35.000Z 3960.639038 2026-04-14T22:08:36.000Z 3960.545278 2026-04-14T22:08:37.000Z 3960.427428 2026-04-14T22:08:38.000Z 3960.313037 2026-04-14T22:08:39.000Z 3960.239849 2026-04-14T22:08:40.000Z 3960.156907 2026-04-14T22:08:41.000Z 3960.083720 2026-04-14T22:08:42.000Z 3959.989960 2026-04-14T22:08:43.000Z 3959.896200 2026-04-14T22:08:44.000Z 3959.803915 2026-04-14T22:08:45.000Z 3959.725301 2026-04-14T22:08:46.000Z 3959.600595 2026-04-14T22:08:47.000Z 3959.494398 2026-04-14T22:08:48.000Z 3959.363729 2026-04-14T22:08:49.000Z 3959.233060 2026-04-14T22:08:50.000Z 3959.086685 2026-04-14T22:08:51.000Z 3958.940310 2026-04-14T22:08:52.000Z 3958.814427 2026-04-14T22:08:53.000Z 3958.668051 2026-04-14T22:08:54.000Z 3958.530093 2026-04-14T22:08:55.000Z 3958.392135 2026-04-14T22:08:56.000Z 3958.246986 2026-04-14T22:08:57.000Z 3958.091249 2026-04-14T22:08:58.000Z 3957.935264 2026-04-14T22:08:59.000Z 3957.779278 2026-04-14T22:09:00.000Z 3957.632410 2026-04-14T22:09:01.000Z 3957.476424 2026-04-14T22:09:02.000Z 3957.341369 2026-04-14T22:09:03.000Z 3957.196221 2026-04-14T22:09:04.000Z 3957.049846 2026-04-14T22:09:05.000Z 3956.914791 2026-04-14T22:09:06.000Z 3956.790378 2026-04-14T22:09:07.000Z 3956.655324 2026-04-14T22:09:08.000Z 3956.540932 2026-04-14T22:09:09.000Z 3956.416519 2026-04-14T22:09:10.000Z 3956.281465 2026-04-14T22:09:11.000Z 3956.146410 2026-04-14T22:09:12.000Z 3955.990425 2026-04-14T22:09:13.000Z 3955.845276 2026-04-14T22:09:14.000Z 3955.689291 2026-04-14T22:09:15.000Z 3955.533305 2026-04-14T22:09:16.000Z 3955.398250 2026-04-14T22:09:17.000Z 3955.263196 2026-04-14T22:09:18.000Z 3955.145346 2026-04-14T22:09:19.000Z 3955.014677 2026-04-14T22:09:20.000Z 3954.896828 2026-04-14T22:09:21.000Z 3954.791342 2026-04-14T22:09:22.000Z 3954.685856 2026-04-14T22:09:23.000Z 3954.587854 2026-04-14T22:09:24.000Z 3954.494094 2026-04-14T22:09:25.000Z 3954.388607 2026-04-14T22:09:26.000Z 3954.270758 2026-04-14T22:09:27.000Z 3954.144875 2026-04-14T22:09:28.000Z 3954.009820 2026-04-14T22:09:29.000Z 3953.874766 2026-04-14T22:09:30.000Z 3953.718780 2026-04-14T22:09:31.000Z 3953.571912 2026-04-14T22:09:32.000Z 3953.400440 2026-04-14T22:09:33.000Z 3953.235921 2026-04-14T22:09:34.000Z 3953.067883 2026-04-14T22:09:35.000Z 3952.895478 2026-04-14T22:09:36.000Z 3952.730631 2026-04-14T22:09:37.000Z 3952.551246 2026-04-14T22:09:38.000Z 3952.400894 2026-04-14T22:09:39.000Z 3952.236046 2026-04-14T22:09:40.000Z 3952.071199 2026-04-14T22:09:41.000Z 3951.920846 2026-04-14T22:09:42.000Z 3951.772627 2026-04-14T22:09:43.000Z 3951.609724 2026-04-14T22:09:44.000Z 3951.462224 2026-04-14T22:09:45.000Z 3951.314005 2026-04-14T22:09:46.000Z 3951.196005 2026-04-14T22:09:47.000Z 3951.063255 2026-04-14T22:09:48.000Z 3950.958981 2026-04-14T22:09:49.000Z 3950.854707 2026-04-14T22:09:50.000Z 3950.735811 2026-04-14T22:09:51.000Z 3950.631537 2026-04-14T22:09:52.000Z 3950.519411 2026-04-14T22:09:53.000Z 3950.412126 2026-04-14T22:09:54.000Z 3950.290579 2026-04-14T22:09:55.000Z 3950.164739 2026-04-14T22:09:56.000Z 3950.046169 2026-04-14T22:09:57.000Z 3949.920329 2026-04-14T22:09:58.000Z 3949.788714 2026-04-14T22:09:59.000Z 3949.662340 2026-04-14T22:10:00.000Z 3949.540793 2026-04-14T22:10:01.000Z 3949.414953 2026-04-14T22:10:02.000Z 3949.289113 2026-04-14T22:10:03.000Z 3949.167566 2026-04-14T22:10:04.000Z 3949.068856 2026-04-14T22:10:05.000Z 3948.962881 2026-04-14T22:10:06.000Z 3948.868873 2026-04-14T22:10:07.000Z 3948.774865 2026-04-14T22:10:08.000Z 3948.680858 2026-04-14T22:10:09.000Z 3948.586850 2026-04-14T22:10:10.000Z 3948.493090 2026-04-14T22:10:11.000Z 3948.410148 2026-04-14T22:10:12.000Z 3948.316388 2026-04-14T22:10:13.000Z 3948.222628 2026-04-14T22:10:14.000Z 3948.128868 2026-04-14T22:10:15.000Z 3948.034860 2026-04-14T22:10:16.000Z 3947.949124 2026-04-14T22:10:17.000Z 3947.855116 2026-04-14T22:10:18.000Z 3947.765424 2026-04-14T22:10:19.000Z 3947.676924 2026-04-14T22:10:20.000Z 3947.573674 2026-04-14T22:10:21.000Z 3947.454777 2026-04-14T22:10:22.000Z 3947.350503 2026-04-14T22:10:23.000Z 3947.231607 2026-04-14T22:10:24.000Z 3947.113606 2026-04-14T22:10:25.000Z 3947.009333 2026-04-14T22:10:26.000Z 3946.920832 2026-04-14T22:10:27.000Z 3946.817582 2026-04-14T22:10:28.000Z 3946.718871 2026-04-14T22:10:29.000Z 3946.611586 2026-04-14T22:10:30.000Z 3946.485746 2026-04-14T22:10:31.000Z 3946.364199 2026-04-14T22:10:32.000Z 3946.230651 2026-04-14T22:10:33.000Z 3946.097901 2026-04-14T22:10:34.000Z 3945.964353 2026-04-14T22:10:35.000Z 3945.816853 2026-04-14T22:10:36.000Z 3945.680940 2026-04-14T22:10:37.000Z 3945.545028 2026-04-14T22:10:38.000Z 3945.400042 2026-04-14T22:10:39.000Z 3945.260277 2026-04-14T22:10:40.000Z 3945.115291 2026-04-14T22:10:41.000Z 3944.975526 2026-04-14T22:10:42.000Z 3944.835761 2026-04-14T22:10:43.000Z 3944.695996 2026-04-14T22:10:44.000Z 3944.551010 2026-04-14T22:10:45.000Z 3944.397166 2026-04-14T22:10:46.000Z 3944.257401 2026-04-14T22:10:47.000Z 3944.117637 2026-04-14T22:10:48.000Z 3943.984089 2026-04-14T22:10:49.000Z 3943.865192 2026-04-14T22:10:50.000Z 3943.760918 2026-04-14T22:10:51.000Z 3943.653633 2026-04-14T22:10:52.000Z 3943.554922 2026-04-14T22:10:53.000Z 3943.442796 2026-04-14T22:10:54.000Z 3943.324226 2026-04-14T22:10:55.000Z 3943.225515 2026-04-14T22:10:56.000Z 3943.113389 2026-04-14T22:10:57.000Z 3943.001263 2026-04-14T22:10:58.000Z 3942.895288 2026-04-14T22:10:59.000Z 3942.783163 2026-04-14T22:11:00.000Z 3942.664592 2026-04-14T22:11:01.000Z 3942.552466 2026-04-14T22:11:02.000Z 3942.448193 2026-04-14T22:11:03.000Z 3942.329296 2026-04-14T22:11:04.000Z 3942.210399 2026-04-14T22:11:05.000Z 3942.088852 2026-04-14T22:11:06.000Z 3941.969955 2026-04-14T22:11:07.000Z 3941.836407 2026-04-14T22:11:08.000Z 3941.702860 2026-04-14T22:11:09.000Z 3941.569312 2026-04-14T22:11:10.000Z 3941.415468 2026-04-14T22:11:11.000Z 3941.265115 2026-04-14T22:11:12.000Z 3941.114763 2026-04-14T22:11:13.000Z 3940.966544 2026-04-14T22:11:14.000Z 3940.804294 2026-04-14T22:11:15.000Z 3940.642044 2026-04-14T22:11:16.000Z 3940.494543 2026-04-14T22:11:17.000Z 3940.346325 2026-04-14T22:11:18.000Z 3940.183421 2026-04-14T22:11:19.000Z 3940.033069 2026-04-14T22:11:20.000Z 3939.879225 2026-04-14T22:11:21.000Z 3939.739460 2026-04-14T22:11:22.000Z 3939.594474 2026-04-14T22:11:23.000Z 3939.449488 2026-04-14T22:11:24.000Z 3939.314184 2026-04-14T22:11:25.000Z 3939.175498 2026-04-14T22:11:26.000Z 3939.040443 2026-04-14T22:11:27.000Z 3938.916030 2026-04-14T22:11:28.000Z 3938.780975 2026-04-14T22:11:29.000Z 3938.645920 2026-04-14T22:11:30.000Z 3938.531529 2026-04-14T22:11:31.000Z 3938.407116 2026-04-14T22:11:32.000Z 3938.313108 2026-04-14T22:11:33.000Z 3938.209430 2026-04-14T22:11:34.000Z 3938.110719 2026-04-14T22:11:35.000Z 3937.998593 2026-04-14T22:11:36.000Z 3937.891308 2026-04-14T22:11:37.000Z 3937.798131 2026-04-14T22:11:38.000Z 3937.693858 2026-04-14T22:11:39.000Z 3937.589584 2026-04-14T22:11:40.000Z 3937.470687 2026-04-14T22:11:41.000Z 3937.366413 2026-04-14T22:11:42.000Z 3937.262140 2026-04-14T22:11:43.000Z 3937.158890 2026-04-14T22:11:44.000Z 3937.040889 2026-04-14T22:11:45.000Z 3936.937639 2026-04-14T22:11:46.000Z 3936.834389 2026-04-14T22:11:47.000Z 3936.716389 2026-04-14T22:11:48.000Z 3936.647572 2026-04-14T22:11:49.000Z 3936.599516 2026-04-14T22:11:50.000Z 3936.544595 2026-04-14T22:11:51.000Z 3936.489673 2026-04-14T22:11:52.000Z 3936.434335 2026-04-14T22:11:53.000Z 3936.379414 2026-04-14T22:11:54.000Z 3936.324075 2026-04-14T22:11:55.000Z 3936.268737 2026-04-14T22:11:56.000Z 3936.212165 2026-04-14T22:11:57.000Z 3936.153595 2026-04-14T22:11:58.000Z 3936.092337 2026-04-14T22:11:59.000Z 3936.040150 2026-04-14T22:12:00.000Z 3935.987963 2026-04-14T22:12:01.000Z 3935.938029 2026-04-14T22:12:02.000Z 3935.888095 2026-04-14T22:12:03.000Z 3935.846349 2026-04-14T22:12:04.000Z 3935.846349 2026-04-14T22:12:06.000Z 3935.714334 2026-04-14T22:12:14.000Z 3935.714334 2026-04-14T22:12:16.000Z 3935.598522 2026-04-14T22:12:21.000Z 3935.520828 2026-04-14T22:12:22.000Z 3935.448343 2026-04-14T22:12:23.000Z 3935.398916 2026-04-14T22:12:24.000Z 3935.353302 2026-04-14T22:12:25.000Z 3935.312028 2026-04-14T22:12:26.000Z 3935.264546 2026-04-14T22:12:27.000Z 3935.209848 2026-04-14T22:12:28.000Z 3935.155150 2026-04-14T22:12:29.000Z 3935.085943 2026-04-14T22:12:30.000Z 3935.016735 2026-04-14T22:12:31.000Z 3934.940713 2026-04-14T22:12:32.000Z 3934.864691 2026-04-14T22:12:33.000Z 3934.786767 2026-04-14T22:12:34.000Z 3934.709559 2026-04-14T22:12:35.000Z 3934.626776 2026-04-14T22:12:36.000Z 3934.540990 2026-04-14T22:12:37.000Z 3934.462780 2026-04-14T22:12:38.000Z 3934.376045 2026-04-14T22:12:39.000Z 3934.299320 2026-04-14T22:12:40.000Z 3934.221109 2026-04-14T22:12:41.000Z 3934.137618 2026-04-14T22:12:42.000Z 3934.061797 2026-04-14T22:12:43.000Z 3933.985072 2026-04-14T22:12:44.000Z 3933.909251 2026-04-14T22:12:45.000Z 3933.845993 2026-04-14T22:12:46.000Z 3933.776014 2026-04-14T22:12:47.000Z 3933.719442 2026-04-14T22:12:48.000Z 3933.662870 2026-04-14T22:12:49.000Z 3933.606299 2026-04-14T22:12:50.000Z 3933.547729 2026-04-14T22:12:51.000Z 3933.484471 2026-04-14T22:12:52.000Z 3933.414492 2026-04-14T22:12:53.000Z 3933.349440 2026-04-14T22:12:54.000Z 3933.279461 2026-04-14T22:12:55.000Z 3933.205643 2026-04-14T22:12:56.000Z 3933.125400 2026-04-14T22:12:57.000Z 3933.051581 2026-04-14T22:12:58.000Z 3932.973371 2026-04-14T22:12:59.000Z 3932.895160 2026-04-14T22:13:00.000Z 3932.818435 2026-04-14T22:13:01.000Z 3932.746831 2026-04-14T22:13:02.000Z 3932.676852 2026-04-14T22:13:03.000Z 3932.605248 2026-04-14T22:13:04.000Z 3932.533644 2026-04-14T22:13:05.000Z 3932.457072 2026-04-14T22:13:06.000Z 3932.389590 2026-04-14T22:13:07.000Z 3932.389590 2026-04-14T22:13:11.000Z 3932.258328 2026-04-14T22:14:03.000Z 3932.214573 2026-04-14T22:14:04.000Z 3932.166318 2026-04-14T22:14:05.000Z 3932.117786 2026-04-14T22:14:06.000Z 3932.067852 2026-04-14T22:14:07.000Z 3931.999200 2026-04-14T22:14:08.000Z 3931.930549 2026-04-14T22:14:09.000Z 3931.853823 2026-04-14T22:14:10.000Z 3931.771163 2026-04-14T22:14:11.000Z 3931.699559 2026-04-14T22:14:12.000Z 3931.622833 2026-04-14T22:14:13.000Z 3931.559575 2026-04-14T22:14:14.000Z 3931.490590 2026-04-14T22:14:15.000Z 3931.428432 2026-04-14T22:14:16.000Z 3931.366646 2026-04-14T22:14:17.000Z 3931.304859 2026-04-14T22:14:18.000Z 3931.249938 2026-04-14T22:14:19.000Z 3931.195017 2026-04-14T22:14:20.000Z 3931.139679 2026-04-14T22:14:21.000Z 3931.139679 2026-04-14T22:15:21.000Z 3931.120377 2026-04-14T22:16:29.000Z 3931.089748 2026-04-14T22:16:30.000Z 3931.065086 2026-04-14T22:16:31.000Z 3931.025181 2026-04-14T22:16:32.000Z 3930.988272 2026-04-14T22:16:33.000Z 3930.951363 2026-04-14T22:16:34.000Z 3930.911458 2026-04-14T22:16:35.000Z 3930.869713 2026-04-14T22:16:36.000Z 3930.819778 2026-04-14T22:16:37.000Z 3930.764440 2026-04-14T22:16:38.000Z 3930.702283 2026-04-14T22:16:39.000Z 3930.626462 2026-04-14T22:16:40.000Z 3930.557476 2026-04-14T22:16:41.000Z 3930.480751 2026-04-14T22:16:42.000Z 3930.404025 2026-04-14T22:16:43.000Z 3930.321365 2026-04-14T22:16:44.000Z 3930.244639 2026-04-14T22:16:45.000Z 3930.162258 2026-04-14T22:16:46.000Z 3930.086741 2026-04-14T22:16:47.000Z 3930.011224 2026-04-14T22:16:48.000Z 3929.935404 2026-04-14T22:16:49.000Z 3929.866418 2026-04-14T22:16:50.000Z 3929.797767 2026-04-14T22:16:51.000Z 3929.729115 2026-04-14T22:16:52.000Z 3929.666958 2026-04-14T22:16:53.000Z 3929.603700 2026-04-14T22:16:54.000Z 3929.540441 2026-04-14T22:16:55.000Z 3929.479184 2026-04-14T22:16:56.000Z 3929.414132 2026-04-14T22:16:57.000Z 3929.361945 2026-04-14T22:16:58.000Z 3929.303376 2026-04-14T22:16:59.000Z 3929.246804 2026-04-14T22:17:00.000Z 3929.190232 2026-04-14T22:17:01.000Z 3929.125181 2026-04-14T22:17:02.000Z 3929.066611 2026-04-14T22:17:03.000Z 3928.999129 2026-04-14T22:17:04.000Z 3928.931648 2026-04-14T22:17:05.000Z 3928.866597 2026-04-14T22:17:06.000Z 3928.799116 2026-04-14T22:17:07.000Z 3928.727512 2026-04-14T22:17:08.000Z 3928.664253 2026-04-14T22:17:09.000Z 3928.599202 2026-04-14T22:17:10.000Z 3928.534151 2026-04-14T22:17:11.000Z 3928.471177 2026-04-14T22:17:12.000Z 3928.406627 2026-04-14T22:17:13.000Z 3928.343653 2026-04-14T22:17:14.000Z 3928.280678 2026-04-14T22:17:15.000Z 3928.208077 2026-04-14T22:17:16.000Z 3928.140520 2026-04-14T22:17:17.000Z 3928.072163 2026-04-14T22:17:18.000Z 3928.009188 2026-04-14T22:17:19.000Z 3927.944639 2026-04-14T22:17:20.000Z 3927.885820 2026-04-14T22:17:21.000Z 3927.824562 2026-04-14T22:17:22.000Z 3927.765743 2026-04-14T22:17:23.000Z 3927.704485 2026-04-14T22:17:24.000Z 3927.649298 2026-04-14T22:17:25.000Z 3927.590728 2026-04-14T22:17:26.000Z 3927.535542 2026-04-14T22:17:27.000Z 3927.476972 2026-04-14T22:17:28.000Z 3927.411921 2026-04-14T22:17:29.000Z 3927.355349 2026-04-14T22:17:30.000Z 3927.296779 2026-04-14T22:17:31.000Z 3927.238209 2026-04-14T22:17:32.000Z 3927.179639 2026-04-14T22:17:33.000Z 3927.120820 2026-04-14T22:17:34.000Z 3927.071496 2026-04-14T22:17:35.000Z 3927.013590 2026-04-14T22:17:36.000Z 3926.954771 2026-04-14T22:17:37.000Z 3926.901414 2026-04-14T22:17:38.000Z 3926.848057 2026-04-14T22:17:39.000Z 3926.794815 2026-04-14T22:17:40.000Z 3926.736909 2026-04-14T22:17:41.000Z 3926.668781 2026-04-14T22:17:42.000Z 3926.605922 2026-04-14T22:17:43.000Z 3926.538365 2026-04-14T22:17:44.000Z 3926.465879 2026-04-14T22:17:45.000Z 3926.393278 2026-04-14T22:17:46.000Z 3926.316070 2026-04-14T22:17:47.000Z 3926.238147 2026-04-14T22:17:48.000Z 3926.160223 2026-04-14T22:17:49.000Z 3926.080414 2026-04-14T22:17:50.000Z 3926.006428 2026-04-14T22:17:51.000Z 3925.926185 2026-04-14T22:17:52.000Z 3925.855702 2026-04-14T22:17:53.000Z 3925.781883 2026-04-14T22:17:54.000Z 3925.708064 2026-04-14T22:17:55.000Z 3925.637581 2026-04-14T22:17:56.000Z 3925.563763 2026-04-14T22:17:57.000Z 3925.496281 2026-04-14T22:17:58.000Z 3925.431732 2026-04-14T22:17:59.000Z 3925.367183 2026-04-14T22:18:00.000Z 3925.302633 2026-04-14T22:18:01.000Z 3925.234276 2026-04-14T22:18:02.000Z 3925.163793 2026-04-14T22:18:03.000Z 3925.089974 2026-04-14T22:18:04.000Z 3925.016155 2026-04-14T22:18:05.000Z 3924.939430 2026-04-14T22:18:06.000Z 3924.862704 2026-04-14T22:18:07.000Z 3924.780044 2026-04-14T22:18:08.000Z 3924.704223 2026-04-14T22:18:09.000Z 3924.634244 2026-04-14T22:18:10.000Z 3924.564265 2026-04-14T22:18:11.000Z 3924.490446 2026-04-14T22:18:12.000Z 3924.422965 2026-04-14T22:18:13.000Z 3924.352482 2026-04-14T22:18:14.000Z 3924.297783 2026-04-14T22:18:15.000Z 3924.258851 2026-04-14T22:18:16.000Z 3924.210626 2026-04-14T22:18:17.000Z 3924.176583 2026-04-14T22:18:18.000Z 3924.138941 2026-04-14T22:18:19.000Z 3924.101381 2026-04-14T22:18:20.000Z 3924.062684 2026-04-14T22:18:21.000Z 3924.015025 2026-04-14T22:18:22.000Z 3923.974173 2026-04-14T22:18:23.000Z 3923.926567 2026-04-14T22:18:24.000Z 3923.878961 2026-04-14T22:18:25.000Z 3923.824833 2026-04-14T22:18:26.000Z 3923.770705 2026-04-14T22:18:27.000Z 3923.717215 2026-04-14T22:18:28.000Z 3923.658901 2026-04-14T22:18:29.000Z 3923.605411 2026-04-14T22:18:30.000Z 3923.551922 2026-04-14T22:18:31.000Z 3923.493021 2026-04-14T22:18:32.000Z 3923.439531 2026-04-14T22:18:33.000Z 3923.386256 2026-04-14T22:18:34.000Z 3923.332767 2026-04-14T22:18:35.000Z 3923.283398 2026-04-14T22:18:36.000Z 3923.229909 2026-04-14T22:18:37.000Z 3923.177832 2026-04-14T22:18:38.000Z 3923.125754 2026-04-14T22:18:39.000Z 3923.077530 2026-04-14T22:18:40.000Z 3923.027806 2026-04-14T22:18:41.000Z 3922.986955 2026-04-14T22:18:42.000Z 3922.942528 2026-04-14T22:18:43.000Z 3922.904886 2026-04-14T22:18:44.000Z 3922.867325 2026-04-14T22:18:45.000Z 3922.822898 2026-04-14T22:18:46.000Z 3922.778471 2026-04-14T22:18:47.000Z 3922.727253 2026-04-14T22:18:48.000Z 3922.682826 2026-04-14T22:18:49.000Z 3922.630630 2026-04-14T22:18:50.000Z 3922.578435 2026-04-14T22:18:51.000Z 3922.524415 2026-04-14T22:18:52.000Z 3922.466014 2026-04-14T22:18:53.000Z 3922.409404 2026-04-14T22:18:54.000Z 3922.352795 2026-04-14T22:18:55.000Z 3922.296186 2026-04-14T22:18:56.000Z 3922.244108 2026-04-14T22:18:57.000Z 3922.187499 2026-04-14T22:18:58.000Z 3922.135422 2026-04-14T22:18:59.000Z 3922.084907 2026-04-14T22:19:00.000Z 3922.034392 2026-04-14T22:19:01.000Z 3921.980264 2026-04-14T22:19:02.000Z 3921.930896 2026-04-14T22:19:03.000Z 3921.871995 2026-04-14T22:19:04.000Z 3921.817867 2026-04-14T22:19:05.000Z 3921.756678 2026-04-14T22:19:06.000Z 3921.701502 2026-04-14T22:19:07.000Z 3921.640313 2026-04-14T22:19:08.000Z 3921.580448 2026-04-14T22:19:09.000Z 3921.520583 2026-04-14T22:19:10.000Z 3921.461682 2026-04-14T22:19:11.000Z 3921.408193 2026-04-14T22:19:12.000Z 3921.349878 2026-04-14T22:19:13.000Z 3921.291760 2026-04-14T22:19:14.000Z 3921.238485 2026-04-14T22:19:15.000Z 3921.180170 2026-04-14T22:19:16.000Z 3921.126895 2026-04-14T22:19:17.000Z 3921.078227 2026-04-14T22:19:18.000Z 3921.029795 2026-04-14T22:19:19.000Z 3920.990755 2026-04-14T22:19:20.000Z 3920.951716 2026-04-14T22:19:21.000Z 3920.916488 2026-04-14T22:19:22.000Z 3920.881261 2026-04-14T22:19:23.000Z 3920.846034 2026-04-14T22:19:24.000Z 3920.806124 2026-04-14T22:19:25.000Z 3920.757456 2026-04-14T22:19:26.000Z 3920.713605 2026-04-14T22:19:27.000Z 3920.668978 2026-04-14T22:19:28.000Z 3920.624351 2026-04-14T22:19:29.000Z 3920.578459 2026-04-14T22:19:30.000Z 3920.535244 2026-04-14T22:19:31.000Z 3920.487637 2026-04-14T22:19:32.000Z 3920.444421 2026-04-14T22:19:33.000Z 3920.403102 2026-04-14T22:19:34.000Z 3920.355495 2026-04-14T22:19:35.000Z 3920.312280 2026-04-14T22:19:36.000Z 3920.266742 2026-04-14T22:19:37.000Z 3920.219135 2026-04-14T22:19:38.000Z 3920.169411 2026-04-14T22:19:39.000Z 3920.121805 2026-04-14T22:19:40.000Z 3920.072081 2026-04-14T22:19:41.000Z 3920.024475 2026-04-14T22:19:42.000Z 3919.974751 2026-04-14T22:19:43.000Z 3919.927144 2026-04-14T22:19:44.000Z 3919.877420 2026-04-14T22:19:45.000Z 3919.822245 2026-04-14T22:19:46.000Z 3919.772877 2026-04-14T22:19:47.000Z 3919.719387 2026-04-14T22:19:48.000Z 3919.666112 2026-04-14T22:19:49.000Z 3919.612623 2026-04-14T22:19:50.000Z 3919.559133 2026-04-14T22:19:51.000Z 3919.505644 2026-04-14T22:19:52.000Z 3919.457212 2026-04-14T22:19:53.000Z 3919.411320 2026-04-14T22:19:54.000Z 3919.370000 2026-04-14T22:19:55.000Z 3919.317923 2026-04-14T22:19:56.000Z 3919.272031 2026-04-14T22:19:57.000Z 3919.213630 2026-04-14T22:19:58.000Z 3919.157020 2026-04-14T22:19:59.000Z 3919.100411 2026-04-14T22:20:00.000Z 3919.045236 2026-04-14T22:20:01.000Z 3918.993158 2026-04-14T22:20:02.000Z 3918.936549 2026-04-14T22:20:03.000Z 3918.881373 2026-04-14T22:20:04.000Z 3918.829296 2026-04-14T22:20:05.000Z 3918.775168 2026-04-14T22:20:06.000Z 3918.724654 2026-04-14T22:20:07.000Z 3918.670526 2026-04-14T22:20:08.000Z 3918.621157 2026-04-14T22:20:09.000Z 3918.565982 2026-04-14T22:20:10.000Z 3918.515467 2026-04-14T22:20:11.000Z 3918.463390 2026-04-14T22:20:12.000Z 3918.409370 2026-04-14T22:20:13.000Z 3918.357293 2026-04-14T22:20:14.000Z 3918.307569 2026-04-14T22:20:15.000Z 3918.280335 2026-04-14T22:20:16.000Z 3918.252183 2026-04-14T22:20:17.000Z 3918.214622 2026-04-14T22:20:18.000Z 3918.173771 2026-04-14T22:20:19.000Z 3918.136129 2026-04-14T22:20:20.000Z 3918.101332 2026-04-14T22:20:21.000Z 3918.062399 2026-04-14T22:20:22.000Z 3918.021080 2026-04-14T22:20:23.000Z 3917.976453 2026-04-14T22:20:24.000Z 3917.931826 2026-04-14T22:20:25.000Z 3917.883158 2026-04-14T22:20:26.000Z 3917.834490 2026-04-14T22:20:27.000Z 3917.786059 2026-04-14T22:20:28.000Z 3917.737391 2026-04-14T22:20:29.000Z 3917.688723 2026-04-14T22:20:30.000Z 3917.640056 2026-04-14T22:20:31.000Z 3917.596205 2026-04-14T22:20:32.000Z 3917.551578 2026-04-14T22:20:33.000Z 3917.516351 2026-04-14T22:20:34.000Z 3917.476441 2026-04-14T22:20:35.000Z 3917.436531 2026-04-14T22:20:36.000Z 3917.391904 2026-04-14T22:20:37.000Z 3917.347277 2026-04-14T22:20:38.000Z 3917.302650 2026-04-14T22:20:39.000Z 3917.253982 2026-04-14T22:20:40.000Z 3917.200492 2026-04-14T22:20:41.000Z 3917.151825 2026-04-14T22:20:42.000Z 3917.103157 2026-04-14T22:20:43.000Z 3917.054489 2026-04-14T22:20:44.000Z 3917.005822 2026-04-14T22:20:45.000Z 3916.957154 2026-04-14T22:20:46.000Z 3916.903665 2026-04-14T22:20:47.000Z 3916.855233 2026-04-14T22:20:48.000Z 3916.806565 2026-04-14T22:20:49.000Z 3916.757898 2026-04-14T22:20:50.000Z 3916.704623 2026-04-14T22:20:51.000Z 3916.651133 2026-04-14T22:20:52.000Z 3916.597858 2026-04-14T22:20:53.000Z 3916.543730 2026-04-14T22:20:54.000Z 3916.485415 2026-04-14T22:20:55.000Z 3916.434901 2026-04-14T22:20:56.000Z 3916.384386 2026-04-14T22:20:57.000Z 3916.333871 2026-04-14T22:20:58.000Z 3916.284503 2026-04-14T22:20:59.000Z 3916.229327 2026-04-14T22:21:00.000Z 3916.177250 2026-04-14T22:21:01.000Z 3916.123230 2026-04-14T22:21:02.000Z 3916.071035 2026-04-14T22:21:03.000Z 3916.014731 2026-04-14T22:21:04.000Z 3915.962536 2026-04-14T22:21:05.000Z 3915.910340 2026-04-14T22:21:06.000Z 3915.858145 2026-04-14T22:21:07.000Z 3915.808421 2026-04-14T22:21:08.000Z 3915.765205 2026-04-14T22:21:09.000Z 3915.723710 2026-04-14T22:21:10.000Z 3915.680494 2026-04-14T22:21:11.000Z 3915.642852 2026-04-14T22:21:12.000Z 3915.589566 2026-04-14T22:21:13.000Z 3915.510262 2026-04-14T22:21:14.000Z 3915.436951 2026-04-14T22:21:15.000Z 3915.363640 2026-04-14T22:21:16.000Z 3915.295355 2026-04-14T22:21:17.000Z 3915.213331 2026-04-14T22:21:18.000Z 3915.131307 2026-04-14T22:21:19.000Z 3915.040259 2026-04-14T22:21:20.000Z 3914.958235 2026-04-14T22:21:21.000Z 3914.856635 2026-04-14T22:21:22.000Z 3914.769212 2026-04-14T22:21:23.000Z 3914.675784 2026-04-14T22:21:24.000Z 3914.582357 2026-04-14T22:21:25.000Z 3914.488757 2026-04-14T22:21:26.000Z 3914.395158 2026-04-14T22:21:27.000Z 3914.293558 2026-04-14T22:21:28.000Z 3914.191958 2026-04-14T22:21:29.000Z 3914.105892 2026-04-14T22:21:30.000Z 3914.012293 2026-04-14T22:21:31.000Z 3913.938982 2026-04-14T22:21:32.000Z 3913.859677 2026-04-14T22:21:33.000Z 3913.786367 2026-04-14T22:21:34.000Z 3913.727057 2026-04-14T22:21:35.000Z 3913.658771 2026-04-14T22:21:36.000Z 3913.594314 2026-04-14T22:21:37.000Z 3913.529857 2026-04-14T22:21:38.000Z 3913.455640 2026-04-14T22:21:39.000Z 3913.387354 2026-04-14T22:21:40.000Z 3913.309788 2026-04-14T22:21:41.000Z 3913.273133 2026-04-14T22:21:42.000Z 3913.230100 2026-04-14T22:21:43.000Z 3913.161814 2026-04-14T22:21:44.000Z 3913.096782 2026-04-14T22:21:45.000Z 3913.037472 2026-04-14T22:21:46.000Z 3912.964161 2026-04-14T22:21:47.000Z 3912.899129 2026-04-14T22:21:48.000Z 3912.834097 2026-04-14T22:21:49.000Z 3912.788573 2026-04-14T22:21:50.000Z 3912.751918 2026-04-14T22:21:51.000Z 3912.679784 2026-04-14T22:21:52.000Z 3912.615327 2026-04-14T22:21:53.000Z 3912.563322 2026-04-14T22:21:54.000Z 3912.512304 2026-04-14T22:21:55.000Z 3912.470262 2026-04-14T22:21:56.000Z 3912.396045 2026-04-14T22:21:57.000Z 3912.331588 2026-04-14T22:21:58.000Z 3912.280788 2026-04-14T22:21:59.000Z 3912.221478 2026-04-14T22:22:00.000Z 3912.164101 2026-04-14T22:22:01.000Z 3912.113301 2026-04-14T22:22:02.000Z 3912.084612 2026-04-14T22:22:03.000Z 3912.041579 2026-04-14T22:22:04.000Z 3912.004924 2026-04-14T22:22:05.000Z 3911.968268 2026-04-14T22:22:06.000Z 3911.896547 2026-04-14T22:22:07.000Z 3911.817242 2026-04-14T22:22:08.000Z 3911.774209 2026-04-14T22:22:09.000Z 3911.716832 2026-04-14T22:22:10.000Z 3911.666202 2026-04-14T22:22:11.000Z 3911.601170 2026-04-14T22:22:12.000Z 3911.536138 2026-04-14T22:22:13.000Z 3911.495323 2026-04-14T22:22:14.000Z 3911.463094 2026-04-14T22:22:15.000Z 3911.432483 2026-04-14T22:22:16.000Z 3911.401872 2026-04-14T22:22:17.000Z 3911.347014 2026-04-14T22:22:18.000Z 3911.282557 2026-04-14T22:22:19.000Z 3911.223247 2026-04-14T22:22:20.000Z 3911.163937 2026-04-14T22:22:21.000Z 3911.104627 2026-04-14T22:22:22.000Z 3911.039595 2026-04-14T22:22:23.000Z 3910.974563 2026-04-14T22:22:24.000Z 3910.915253 2026-04-14T22:22:25.000Z 3910.853206 2026-04-14T22:22:26.000Z 3910.791159 2026-04-14T22:22:27.000Z 3910.726702 2026-04-14T22:22:28.000Z 3910.667392 2026-04-14T22:22:29.000Z 3910.599107 2026-04-14T22:22:30.000Z 3910.539797 2026-04-14T22:22:31.000Z 3910.465580 2026-04-14T22:22:32.000Z 3910.388014 2026-04-14T22:22:33.000Z 3910.315880 2026-04-14T22:22:34.000Z 3910.231797 2026-04-14T22:22:35.000Z 3910.149548 2026-04-14T22:22:36.000Z 3910.067298 2026-04-14T22:22:37.000Z 3909.995165 2026-04-14T22:22:38.000Z 3909.913535 2026-04-14T22:22:39.000Z 3909.841402 2026-04-14T22:22:40.000Z 3909.769976 2026-04-14T22:22:41.000Z 3909.685893 2026-04-14T22:22:42.000Z 3909.601810 2026-04-14T22:22:43.000Z 3909.519561 2026-04-14T22:22:44.000Z 3909.437311 2026-04-14T22:22:45.000Z 3909.353228 2026-04-14T22:22:46.000Z 3909.281095 2026-04-14T22:22:47.000Z 3909.194042 2026-04-14T22:22:48.000Z 3909.112018 2026-04-14T22:22:49.000Z 3909.020971 2026-04-14T22:22:50.000Z 3908.920673 2026-04-14T22:22:51.000Z 3908.820375 2026-04-14T22:22:52.000Z 3908.713950 2026-04-14T22:22:53.000Z 3908.609940 2026-04-14T22:22:54.000Z 3908.497248 2026-04-14T22:22:55.000Z 3908.385008 2026-04-14T22:22:56.000Z 3908.272316 2026-04-14T22:22:57.000Z 3908.160076 2026-04-14T22:22:58.000Z 3908.047835 2026-04-14T22:22:59.000Z 3907.945799 2026-04-14T22:23:00.000Z 3907.833106 2026-04-14T22:23:01.000Z 3907.740722 2026-04-14T22:23:02.000Z 3907.648337 2026-04-14T22:23:03.000Z 3907.564254 2026-04-14T22:23:04.000Z 3907.492121 2026-04-14T22:23:05.000Z 3907.417903 2026-04-14T22:23:06.000Z 3907.353446 2026-04-14T22:23:07.000Z 3907.301441 2026-04-14T22:23:08.000Z 3907.240219 2026-04-14T22:23:09.000Z 3907.178173 2026-04-14T22:23:10.000Z 3907.116126 2026-04-14T22:23:11.000Z 3907.054080 2026-04-14T22:23:12.000Z 3906.981946 2026-04-14T22:23:13.000Z 3906.920724 2026-04-14T22:23:14.000Z 3906.859502 2026-04-14T22:23:15.000Z 3906.785285 2026-04-14T22:23:16.000Z 3906.713151 2026-04-14T22:23:17.000Z 3906.648694 2026-04-14T22:23:18.000Z 3906.574477 2026-04-14T22:23:19.000Z 3906.500260 2026-04-14T22:23:20.000Z 3906.426042 2026-04-14T22:23:21.000Z 3906.351825 2026-04-14T22:23:22.000Z 3906.277608 2026-04-14T22:23:23.000Z 3906.203390 2026-04-14T22:23:24.000Z 3906.125825 2026-04-14T22:23:25.000Z 3906.038772 2026-04-14T22:23:26.000Z 3905.956748 2026-04-14T22:23:27.000Z 3905.869696 2026-04-14T22:23:28.000Z 3905.778648 2026-04-14T22:23:29.000Z 3905.684627 2026-04-14T22:23:30.000Z 3905.590607 2026-04-14T22:23:31.000Z 3905.496586 2026-04-14T22:23:32.000Z 3905.412503 2026-04-14T22:23:33.000Z 3905.321456 2026-04-14T22:23:34.000Z 3905.230408 2026-04-14T22:23:35.000Z 3905.148384 2026-04-14T22:23:36.000Z 3905.060961 2026-04-14T22:23:37.000Z 3904.974895 2026-04-14T22:23:38.000Z 3904.895590 2026-04-14T22:23:39.000Z 3904.808507 2026-04-14T22:23:40.000Z 3904.729373 2026-04-14T22:23:41.000Z 3904.642290 2026-04-14T22:23:42.000Z 3904.565364 2026-04-14T22:23:43.000Z 3904.492391 2026-04-14T22:23:44.000Z 3904.410865 2026-04-14T22:23:45.000Z 3904.337892 2026-04-14T22:23:46.000Z 3904.256366 2026-04-14T22:23:47.000Z 3904.177232 2026-04-14T22:23:48.000Z 3904.098099 2026-04-14T22:23:49.000Z 3904.018794 2026-04-14T22:23:50.000Z 3903.939489 2026-04-14T22:23:51.000Z 3903.852437 2026-04-14T22:23:52.000Z 3903.770412 2026-04-14T22:23:53.000Z 3903.696195 2026-04-14T22:23:54.000Z 3903.609143 2026-04-14T22:23:55.000Z 3903.525060 2026-04-14T22:23:56.000Z 3903.447494 2026-04-14T22:23:57.000Z 3903.365470 2026-04-14T22:23:58.000Z 3903.283446 2026-04-14T22:23:59.000Z 3903.204141 2026-04-14T22:24:00.000Z 3903.116718 2026-04-14T22:24:01.000Z 3903.080063 2026-04-14T22:24:02.000Z 3903.034539 2026-04-14T22:24:03.000Z 3902.991506 2026-04-14T22:24:04.000Z 3902.936647 2026-04-14T22:24:05.000Z 3902.891124 2026-04-14T22:24:06.000Z 3902.836265 2026-04-14T22:24:07.000Z 3902.790741 2026-04-14T22:24:08.000Z 3902.758513 2026-04-14T22:24:09.000Z 3902.726284 2026-04-14T22:24:10.000Z 3902.666974 2026-04-14T22:24:11.000Z 3902.607664 2026-04-14T22:24:12.000Z 3902.534354 2026-04-14T22:24:13.000Z 3902.475044 2026-04-14T22:24:14.000Z 3902.406758 2026-04-14T22:24:15.000Z 3902.341726 2026-04-14T22:24:16.000Z 3902.276693 2026-04-14T22:24:17.000Z 3902.219316 2026-04-14T22:24:18.000Z 3902.161939 2026-04-14T22:24:19.000Z 3902.097077 2026-04-14T22:24:20.000Z 3901.928535 2026-04-14T22:24:26.000Z 3901.844452 2026-04-14T22:24:27.000Z 3901.760370 2026-04-14T22:24:28.000Z 3901.698323 2026-04-14T22:24:29.000Z 3901.633866 2026-04-14T22:24:30.000Z 3901.565580 2026-04-14T22:24:31.000Z 3901.506270 2026-04-14T22:24:32.000Z 3901.432959 2026-04-14T22:24:33.000Z 3901.355394 2026-04-14T22:24:34.000Z 3901.277828 2026-04-14T22:24:35.000Z 3901.193745 2026-04-14T22:24:36.000Z 3901.111496 2026-04-14T22:24:37.000Z 3901.019111 2026-04-14T22:24:38.000Z 3900.967106 2026-04-14T22:24:39.000Z 3900.905060 2026-04-14T22:24:40.000Z 3900.853055 2026-04-14T22:24:41.000Z 3900.788022 2026-04-14T22:24:42.000Z 3900.728712 2026-04-14T22:24:43.000Z 3900.663851 2026-04-14T22:24:44.000Z 3900.604875 2026-04-14T22:24:45.000Z 3900.539843 2026-04-14T22:24:46.000Z 3900.474810 2026-04-14T22:24:47.000Z 3900.409778 2026-04-14T22:24:48.000Z 3900.330473 2026-04-14T22:24:49.000Z 3900.257162 2026-04-14T22:24:50.000Z 3900.183852 2026-04-14T22:24:51.000Z 3900.110541 2026-04-14T22:24:52.000Z 3900.045509 2026-04-14T22:24:53.000Z 3899.977223 2026-04-14T22:24:54.000Z 3899.903912 2026-04-14T22:24:55.000Z 3899.830602 2026-04-14T22:24:56.000Z 3899.757291 2026-04-14T22:24:57.000Z 3899.679725 2026-04-14T22:24:58.000Z 3899.597701 2026-04-14T22:24:59.000Z 3899.523484 2026-04-14T22:25:00.000Z 3899.436431 2026-04-14T22:25:01.000Z 3899.352348 2026-04-14T22:25:02.000Z 3899.268266 2026-04-14T22:25:03.000Z 3899.186016 2026-04-14T22:25:04.000Z 3899.103766 2026-04-14T22:25:05.000Z 3899.041720 2026-04-14T22:25:06.000Z 3898.969586 2026-04-14T22:25:07.000Z 3898.914728 2026-04-14T22:25:08.000Z 3898.859869 2026-04-14T22:25:09.000Z 3898.802492 2026-04-14T22:25:10.000Z 3898.743182 2026-04-14T22:25:11.000Z 3898.683872 2026-04-14T22:25:12.000Z 3898.638348 2026-04-14T22:25:13.000Z 3898.573891 2026-04-14T22:25:14.000Z 3898.511844 2026-04-14T22:25:15.000Z 3898.449798 2026-04-14T22:25:16.000Z 3898.387751 2026-04-14T22:25:17.000Z 3898.332893 2026-04-14T22:25:18.000Z 3898.268436 2026-04-14T22:25:19.000Z 3898.231780 2026-04-14T22:25:20.000Z 3898.186257 2026-04-14T22:25:21.000Z 3898.143223 2026-04-14T22:25:22.000Z 3898.085846 2026-04-14T22:25:23.000Z 3898.020985 2026-04-14T22:25:24.000Z 3897.953189 2026-04-14T22:25:25.000Z 3897.885393 2026-04-14T22:25:26.000Z 3897.812082 2026-04-14T22:25:27.000Z 3897.747050 2026-04-14T22:25:28.000Z 3897.662967 2026-04-14T22:25:29.000Z 3897.575915 2026-04-14T22:25:30.000Z 3897.494285 2026-04-14T22:25:31.000Z 3897.422152 2026-04-14T22:25:32.000Z 3897.339902 2026-04-14T22:25:33.000Z 3897.255435 2026-04-14T22:25:34.000Z 3897.145980 2026-04-14T22:25:35.000Z 3897.036525 2026-04-14T22:25:36.000Z 3896.939802 2026-04-14T22:25:37.000Z 3896.830347 2026-04-14T22:25:38.000Z 3896.748256 2026-04-14T22:25:39.000Z 3896.652482 2026-04-14T22:25:40.000Z 3896.582750 2026-04-14T22:25:41.000Z 3896.509191 2026-04-14T22:25:42.000Z 3896.429663 2026-04-14T22:25:43.000Z 3896.350136 2026-04-14T22:25:44.000Z 3896.262935 2026-04-14T22:25:45.000Z 3896.166764 2026-04-14T22:25:46.000Z 3896.060426 2026-04-14T22:25:47.000Z 3895.954087 2026-04-14T22:25:48.000Z 3895.825443 2026-04-14T22:25:49.000Z 3895.699937 2026-04-14T22:25:50.000Z 3895.565450 2026-04-14T22:25:51.000Z 3895.436806 2026-04-14T22:25:52.000Z 3895.289688 2026-04-14T22:25:53.000Z 3895.142571 2026-04-14T22:25:54.000Z 3894.999867 2026-04-14T22:25:55.000Z 3894.857164 2026-04-14T22:25:56.000Z 3894.697243 2026-04-14T22:25:57.000Z 3894.554540 2026-04-14T22:25:58.000Z 3894.394619 2026-04-14T22:25:59.000Z 3894.234699 2026-04-14T22:26:00.000Z 3894.081788 2026-04-14T22:26:01.000Z 3893.928878 2026-04-14T22:26:02.000Z 3893.789413 2026-04-14T22:26:03.000Z 3893.638306 2026-04-14T22:26:04.000Z 3893.482437 2026-04-14T22:26:05.000Z 3893.339733 2026-04-14T22:26:06.000Z 3893.174750 2026-04-14T22:26:07.000Z 3893.022145 2026-04-14T22:26:08.000Z 3892.869540 2026-04-14T22:26:09.000Z 3892.691760 2026-04-14T22:26:10.000Z 3892.539155 2026-04-14T22:26:11.000Z 3892.374172 2026-04-14T22:26:12.000Z 3892.214251 2026-04-14T22:26:13.000Z 3892.054331 2026-04-14T22:26:14.000Z 3891.898461 2026-04-14T22:26:15.000Z 3891.742591 2026-04-14T22:26:16.000Z 3891.589681 2026-04-14T22:26:17.000Z 3891.450216 2026-04-14T22:26:18.000Z 3891.299109 2026-04-14T22:26:19.000Z 3891.162290 2026-04-14T22:26:20.000Z 3891.039153 2026-04-14T22:26:21.000Z 3890.916016 2026-04-14T22:26:22.000Z 3890.792139 2026-04-14T22:26:23.000Z 3890.654654 2026-04-14T22:26:24.000Z 3890.501744 2026-04-14T22:26:25.000Z 3890.348833 2026-04-14T22:26:26.000Z 3890.175975 2026-04-14T22:26:27.000Z 3890.006857 2026-04-14T22:26:28.000Z 3889.846936 2026-04-14T22:26:29.000Z 3889.677819 2026-04-14T22:26:30.000Z 3889.512835 2026-04-14T22:26:31.000Z 3889.347852 2026-04-14T22:26:32.000Z 3889.170300 2026-04-14T22:26:33.000Z 3889.010379 2026-04-14T22:26:34.000Z 3888.850458 2026-04-14T22:26:35.000Z 3888.694589 2026-04-14T22:26:36.000Z 3888.538719 2026-04-14T22:26:37.000Z 3888.385809 2026-04-14T22:26:38.000Z 3888.232899 2026-04-14T22:26:39.000Z 3888.093434 2026-04-14T22:26:40.000Z 3887.940523 2026-04-14T22:26:41.000Z 3887.787613 2026-04-14T22:26:42.000Z 3887.636506 2026-04-14T22:26:43.000Z 3887.497041 2026-04-14T22:26:44.000Z 3887.345934 2026-04-14T22:26:45.000Z 3887.194827 2026-04-14T22:26:46.000Z 3887.044327 2026-04-14T22:26:47.000Z 3886.880144 2026-04-14T22:26:48.000Z 3886.742658 2026-04-14T22:26:49.000Z 3886.589748 2026-04-14T22:26:50.000Z 3886.447045 2026-04-14T22:26:51.000Z 3886.307580 2026-04-14T22:26:52.000Z 3886.173092 2026-04-14T22:26:53.000Z 3886.025975 2026-04-14T22:26:54.000Z 3885.891488 2026-04-14T22:26:55.000Z 3885.744370 2026-04-14T22:26:56.000Z 3885.608136 2026-04-14T22:26:57.000Z 3885.471902 2026-04-14T22:26:58.000Z 3885.335668 2026-04-14T22:26:59.000Z 3885.218445 2026-04-14T22:27:00.000Z 3885.120144 2026-04-14T22:27:01.000Z 3885.002920 2026-04-14T22:27:02.000Z 3884.961874 2026-04-14T22:27:03.000Z 3884.920828 2026-04-14T22:27:04.000Z 3884.866101 2026-04-14T22:27:05.000Z 3884.825055 2026-04-14T22:27:06.000Z 3884.741858 2026-04-14T22:27:07.000Z 3884.655429 2026-04-14T22:27:08.000Z 3884.572231 2026-04-14T22:27:09.000Z 3884.485802 2026-04-14T22:27:10.000Z 3884.375515 2026-04-14T22:27:11.000Z 3884.265228 2026-04-14T22:27:12.000Z 3884.139158 2026-04-14T22:27:13.000Z 3884.028871 2026-04-14T22:27:14.000Z 3883.918886 2026-04-14T22:27:15.000Z 3883.820585 2026-04-14T22:27:16.000Z 3883.724415 2026-04-14T22:27:17.000Z 3883.637443 2026-04-14T22:27:18.000Z 3883.560507 2026-04-14T22:27:19.000Z 3883.473306 2026-04-14T22:27:20.000Z 3883.386105 2026-04-14T22:27:21.000Z 3883.298905 2026-04-14T22:27:22.000Z 3883.186159 2026-04-14T22:27:23.000Z 3883.086643 2026-04-14T22:27:24.000Z 3882.987126 2026-04-14T22:27:25.000Z 3882.890403 2026-04-14T22:27:26.000Z 3882.794630 2026-04-14T22:27:27.000Z 3882.712539 2026-04-14T22:27:28.000Z 3882.615816 2026-04-14T22:27:29.000Z 3882.532619 2026-04-14T22:27:30.000Z 3882.450527 2026-04-14T22:27:31.000Z 3882.368436 2026-04-14T22:27:32.000Z 3882.313708 2026-04-14T22:27:33.000Z 3882.257336 2026-04-14T22:27:34.000Z 3882.188926 2026-04-14T22:27:35.000Z 3882.134199 2026-04-14T22:27:36.000Z 3882.024744 2026-04-14T22:27:37.000Z 3881.915288 2026-04-14T22:27:38.000Z 3881.811282 2026-04-14T22:27:39.000Z 3881.707275 2026-04-14T22:27:40.000Z 3881.620075 2026-04-14T22:27:41.000Z 3881.540547 2026-04-14T22:27:42.000Z 3881.461019 2026-04-14T22:27:43.000Z 3881.381491 2026-04-14T22:27:44.000Z 3881.307933 2026-04-14T22:27:45.000Z 3881.234374 2026-04-14T22:27:46.000Z 3881.160815 2026-04-14T22:27:47.000Z 3881.074386 2026-04-14T22:27:48.000Z 3881.006497 2026-04-14T22:27:49.000Z 3880.938609 2026-04-14T22:27:50.000Z 3880.851637 2026-04-14T22:27:51.000Z 3880.783749 2026-04-14T22:27:52.000Z 3880.783749 2026-04-14T22:27:56.000Z 3880.533197 2026-04-14T22:27:58.000Z 3880.423212 2026-04-14T22:27:59.000Z 3880.316873 2026-04-14T22:28:00.000Z 3880.217357 2026-04-14T22:28:01.000Z 3880.125793 2026-04-14T22:28:02.000Z 3880.056061 2026-04-14T22:28:03.000Z 3879.956544 2026-04-14T22:28:04.000Z 3879.929181 2026-04-14T22:28:05.000Z 3879.885966 2026-04-14T22:28:06.000Z 3879.858602 2026-04-14T22:28:07.000Z 3879.815387 2026-04-14T22:28:08.000Z 3879.774342 2026-04-14T22:28:09.000Z 3879.657614 2026-04-14T22:28:10.000Z 3879.523127 2026-04-14T22:28:11.000Z 3879.405903 2026-04-14T22:28:12.000Z 3879.288679 2026-04-14T22:28:13.000Z 3879.245465 2026-04-14T22:28:14.000Z 3879.189092 2026-04-14T22:28:15.000Z 3879.145877 2026-04-14T22:28:16.000Z 3879.089505 2026-04-14T22:28:17.000Z 3879.006308 2026-04-14T22:28:18.000Z 3878.932749 2026-04-14T22:28:19.000Z 3878.846320 2026-04-14T22:28:20.000Z 3878.772761 2026-04-14T22:28:21.000Z 3878.699202 2026-04-14T22:28:22.000Z 3878.642830 2026-04-14T22:28:23.000Z 3878.565893 2026-04-14T22:28:24.000Z 3878.498004 2026-04-14T22:28:25.000Z 3878.418924 2026-04-14T22:28:26.000Z 3878.346002 2026-04-14T22:28:27.000Z 3878.278113 2026-04-14T22:28:28.000Z 3878.199033 2026-04-14T22:28:29.000Z 3878.168731 2026-04-14T22:28:30.000Z 3878.119807 2026-04-14T22:28:31.000Z 3878.077005 2026-04-14T22:28:32.000Z 3878.046702 2026-04-14T22:28:33.000Z 3878.003900 2026-04-14T22:28:34.000Z 3877.900751 2026-04-14T22:28:35.000Z 3877.797601 2026-04-14T22:28:36.000Z 3877.718521 2026-04-14T22:28:37.000Z 3877.631550 2026-04-14T22:28:38.000Z 3877.544349 2026-04-14T22:28:39.000Z 3877.452786 2026-04-14T22:28:40.000Z 3877.353269 2026-04-14T22:28:41.000Z 3877.249263 2026-04-14T22:28:42.000Z 3877.249263 2026-04-14T22:28:46.000Z 3876.947049 2026-04-14T22:28:50.000Z 3876.809564 2026-04-14T22:28:51.000Z 3876.683493 2026-04-14T22:28:52.000Z 3876.574038 2026-04-14T22:28:53.000Z 3876.477315 2026-04-14T22:28:54.000Z 3876.367028 2026-04-14T22:28:55.000Z 3876.267512 2026-04-14T22:28:56.000Z 3876.167995 2026-04-14T22:28:57.000Z 3876.068479 2026-04-14T22:28:58.000Z 3875.976915 2026-04-14T22:28:59.000Z 3875.872909 2026-04-14T22:29:00.000Z 3875.768902 2026-04-14T22:29:01.000Z 3875.664896 2026-04-14T22:29:02.000Z 3875.565379 2026-04-14T22:29:03.000Z 3875.461373 2026-04-14T22:29:04.000Z 3875.351388 2026-04-14T22:29:05.000Z 3875.247382 2026-04-14T22:29:06.000Z 3875.155819 2026-04-14T22:29:07.000Z 3875.064255 2026-04-14T22:29:08.000Z 3874.951510 2026-04-14T22:29:09.000Z 3874.854788 2026-04-14T22:29:10.000Z 3874.785055 2026-04-14T22:29:11.000Z 3874.701858 2026-04-14T22:29:12.000Z 3874.619767 2026-04-14T22:29:13.000Z 3874.509480 2026-04-14T22:29:14.000Z 3874.400024 2026-04-14T22:29:15.000Z 3874.276147 2026-04-14T22:29:16.000Z 3874.153010 2026-04-14T22:29:17.000Z 3874.026940 2026-04-14T22:29:18.000Z 3873.914195 2026-04-14T22:29:19.000Z 3873.790318 2026-04-14T22:29:20.000Z 3873.664247 2026-04-14T22:29:21.000Z 3873.554792 2026-04-14T22:29:22.000Z 3873.431655 2026-04-14T22:29:23.000Z 3873.321368 2026-04-14T22:29:24.000Z 3873.197491 2026-04-14T22:29:25.000Z 3873.074354 2026-04-14T22:29:26.000Z 3872.964067 2026-04-14T22:29:27.000Z 3872.840190 2026-04-14T22:29:28.000Z 3872.716313 2026-04-14T22:29:29.000Z 3872.575876 2026-04-14T22:29:30.000Z 3872.409127 2026-04-14T22:29:31.000Z 3872.239977 2026-04-14T22:29:32.000Z 3872.087073 2026-04-14T22:29:33.000Z 3871.929834 2026-04-14T22:29:34.000Z 3871.772595 2026-04-14T22:29:35.000Z 3871.624525 2026-04-14T22:29:36.000Z 3871.482953 2026-04-14T22:29:37.000Z 3871.319840 2026-04-14T22:29:38.000Z 3871.162601 2026-04-14T22:29:39.000Z 3871.025858 2026-04-14T22:29:40.000Z 3870.872953 2026-04-14T22:29:41.000Z 3870.740201 2026-04-14T22:29:42.000Z 3870.606439 2026-04-14T22:29:43.000Z 3870.506875 2026-04-14T22:29:44.000Z 3870.389565 2026-04-14T22:29:45.000Z 3870.278512 2026-04-14T22:29:46.000Z 3870.157813 2026-04-14T22:29:47.000Z 3870.016241 2026-04-14T22:29:48.000Z 3869.868171 2026-04-14T22:29:49.000Z 3869.731428 2026-04-14T22:29:50.000Z 3869.589855 2026-04-14T22:29:51.000Z 3869.457102 2026-04-14T22:29:52.000Z 3869.323341 2026-04-14T22:29:53.000Z 3869.206031 2026-04-14T22:29:54.000Z 3869.089872 2026-04-14T22:29:55.000Z 3868.956111 2026-04-14T22:29:56.000Z 3868.835412 2026-04-14T22:29:57.000Z 3868.686065 2026-04-14T22:29:58.000Z 3868.552304 2026-04-14T22:29:59.000Z 3868.436145 2026-04-14T22:30:00.000Z 3868.302384 2026-04-14T22:30:01.000Z 3868.186225 2026-04-14T22:30:02.000Z 3868.086660 2026-04-14T22:30:03.000Z 3868.018289 2026-04-14T22:30:04.000Z 3867.949917 2026-04-14T22:30:05.000Z 3867.845092 2026-04-14T22:30:06.000Z 3867.740266 2026-04-14T22:30:07.000Z 3867.687853 2026-04-14T22:30:08.000Z 3867.628241 2026-04-14T22:30:09.000Z 3867.509016 2026-04-14T22:30:10.000Z 3867.403255 2026-04-14T22:30:11.000Z 3867.277110 2026-04-14T22:30:12.000Z 3867.172285 2026-04-14T22:30:13.000Z 3867.046140 2026-04-14T22:30:14.000Z 3866.919996 2026-04-14T22:30:15.000Z 3866.777821 2026-04-14T22:30:16.000Z 3866.635646 2026-04-14T22:30:17.000Z 3866.470414 2026-04-14T22:30:18.000Z 3866.305183 2026-04-14T22:30:19.000Z 3866.129694 2026-04-14T22:30:20.000Z 3865.966397 2026-04-14T22:30:21.000Z 3865.814177 2026-04-14T22:30:22.000Z 3865.674209 2026-04-14T22:30:23.000Z 3865.521988 2026-04-14T22:30:24.000Z 3865.369768 2026-04-14T22:30:25.000Z 3865.204537 2026-04-14T22:30:26.000Z 3865.062362 2026-04-14T22:30:27.000Z 3864.899249 2026-04-14T22:30:28.000Z 3864.751179 2026-04-14T22:30:29.000Z 3864.600935 2026-04-14T22:30:30.000Z 3864.451588 2026-04-14T22:30:31.000Z 3864.301343 2026-04-14T22:30:32.000Z 3864.151099 2026-04-14T22:30:33.000Z 3863.984350 2026-04-14T22:30:34.000Z 3863.831446 2026-04-14T22:30:35.000Z 3863.683376 2026-04-14T22:30:36.000Z 3863.520263 2026-04-14T22:30:37.000Z 3863.355031 2026-04-14T22:30:38.000Z 3863.202811 2026-04-14T22:30:39.000Z 3863.037580 2026-04-14T22:30:40.000Z 3862.874283 2026-04-14T22:30:41.000Z 3862.718256 2026-04-14T22:30:42.000Z 3862.576081 2026-04-14T22:30:43.000Z 3862.428011 2026-04-14T22:30:44.000Z 3862.264898 2026-04-14T22:30:45.000Z 3862.111994 2026-04-14T22:30:46.000Z 3861.975251 2026-04-14T22:30:47.000Z 3861.838508 2026-04-14T22:30:48.000Z 3861.685603 2026-04-14T22:30:49.000Z 3861.552208 2026-04-14T22:30:50.000Z 3861.404138 2026-04-14T22:30:51.000Z 3861.248112 2026-04-14T22:30:52.000Z 3861.092085 2026-04-14T22:30:53.000Z 3860.926854 2026-04-14T22:30:54.000Z 3860.751365 2026-04-14T22:30:55.000Z 3860.575876 2026-04-14T22:30:56.000Z 3860.412579 2026-04-14T22:30:57.000Z 3860.247348 2026-04-14T22:30:58.000Z 3860.071859 2026-04-14T22:30:59.000Z 3859.901490 2026-04-14T22:31:00.000Z 3859.722654 2026-04-14T22:31:01.000Z 3859.544222 2026-04-14T22:31:02.000Z 3859.359135 2026-04-14T22:31:03.000Z 3859.180703 2026-04-14T22:31:04.000Z 3859.017590 2026-04-14T22:31:05.000Z 3858.844512 2026-04-14T22:31:06.000Z 3858.671434 2026-04-14T22:31:07.000Z 3858.498357 2026-04-14T22:31:08.000Z 3858.325279 2026-04-14T22:31:09.000Z 3858.140191 2026-04-14T22:31:10.000Z 3857.961760 2026-04-14T22:31:11.000Z 3857.768849 2026-04-14T22:31:12.000Z 3857.575938 2026-04-14T22:31:13.000Z 3857.368581 2026-04-14T22:31:14.000Z 3857.175670 2026-04-14T22:31:15.000Z 3856.982759 2026-04-14T22:31:16.000Z 3856.780993 2026-04-14T22:31:17.000Z 3856.592639 2026-04-14T22:31:18.000Z 3856.390873 2026-04-14T22:31:19.000Z 3856.202518 2026-04-14T22:31:20.000Z 3856.023681 2026-04-14T22:31:21.000Z 3855.823581 2026-04-14T22:31:22.000Z 3855.630670 2026-04-14T22:31:23.000Z 3855.441624 2026-04-14T22:31:24.000Z 3855.247664 2026-04-14T22:31:25.000Z 3855.058617 2026-04-14T22:31:26.000Z 3854.869571 2026-04-14T22:31:27.000Z 3854.696493 2026-04-14T22:31:28.000Z 3854.518062 2026-04-14T22:31:29.000Z 3854.332974 2026-04-14T22:31:30.000Z 3854.147887 2026-04-14T22:31:31.000Z 3853.969455 2026-04-14T22:31:32.000Z 3853.784368 2026-04-14T22:31:33.000Z 3853.599280 2026-04-14T22:31:34.000Z 3853.414193 2026-04-14T22:31:35.000Z 3853.214093 2026-04-14T22:31:36.000Z 3853.035662 2026-04-14T22:31:37.000Z 3852.846615 2026-04-14T22:31:38.000Z 3852.661158 2026-04-14T22:31:39.000Z 3852.461355 2026-04-14T22:31:40.000Z 3852.275898 2026-04-14T22:31:41.000Z 3852.090440 2026-04-14T22:31:42.000Z 3851.904983 2026-04-14T22:31:43.000Z 3851.731905 2026-04-14T22:31:44.000Z 3851.553474 2026-04-14T22:31:45.000Z 3851.411299 2026-04-14T22:31:46.000Z 3851.255272 2026-04-14T22:31:47.000Z 3851.103331 2026-04-14T22:31:48.000Z 3850.940034 2026-04-14T22:31:49.000Z 3850.753409 2026-04-14T22:31:50.000Z 3850.565609 2026-04-14T22:31:51.000Z 3850.378984 2026-04-14T22:31:52.000Z 3850.180491 2026-04-14T22:31:53.000Z 3850.005281 2026-04-14T22:31:54.000Z 3849.818656 2026-04-14T22:31:55.000Z 3849.643446 2026-04-14T22:31:56.000Z 3849.468237 2026-04-14T22:31:57.000Z 3849.304940 2026-04-14T22:31:58.000Z 3849.118314 2026-04-14T22:31:59.000Z 3848.962288 2026-04-14T22:32:00.000Z 3848.820113 2026-04-14T22:32:01.000Z 3848.677937 2026-04-14T22:32:02.000Z 3848.558713 2026-04-14T22:32:03.000Z 3848.430018 2026-04-14T22:32:04.000Z 3848.301324 2026-04-14T22:32:05.000Z 3848.168738 2026-04-14T22:32:06.000Z 3848.036153 2026-04-14T22:32:07.000Z 3847.895853 2026-04-14T22:32:08.000Z 3847.755554 2026-04-14T22:32:09.000Z 3847.584200 2026-04-14T22:32:10.000Z 3847.432947 2026-04-14T22:32:11.000Z 3847.265659 2026-04-14T22:32:12.000Z 3847.100859 2026-04-14T22:32:13.000Z 3846.952362 2026-04-14T22:32:14.000Z 3846.788399 2026-04-14T22:32:15.000Z 3846.653095 2026-04-14T22:32:16.000Z 3846.504598 2026-04-14T22:32:17.000Z 3846.369294 2026-04-14T22:32:18.000Z 3846.220798 2026-04-14T22:32:19.000Z 3846.095692 2026-04-14T22:32:20.000Z 3845.955393 2026-04-14T22:32:21.000Z 3845.896055 2026-04-14T22:32:22.000Z 3845.813716 2026-04-14T22:32:23.000Z 3845.707954 2026-04-14T22:32:24.000Z 3845.614642 2026-04-14T22:32:25.000Z 3845.495417 2026-04-14T22:32:26.000Z 3845.389655 2026-04-14T22:32:27.000Z 3845.260961 2026-04-14T22:32:28.000Z 3845.144320 2026-04-14T22:32:29.000Z 3845.025644 2026-04-14T22:32:30.000Z 3844.906968 2026-04-14T22:32:31.000Z 3844.774382 2026-04-14T22:32:32.000Z 3844.664126 2026-04-14T22:32:33.000Z 3844.531540 2026-04-14T22:32:34.000Z 3844.406435 2026-04-14T22:32:35.000Z 3844.281329 2026-04-14T22:32:36.000Z 3844.134321 2026-04-14T22:32:37.000Z 3844.024065 2026-04-14T22:32:38.000Z 3843.891479 2026-04-14T22:32:39.000Z 3843.839567 2026-04-14T22:32:40.000Z 3843.771915 2026-04-14T22:32:41.000Z 3843.652438 2026-04-14T22:32:42.000Z 3843.552671 2026-04-14T22:32:43.000Z 3843.500758 2026-04-14T22:32:44.000Z 3843.448846 2026-04-14T22:32:45.000Z 3843.396933 2026-04-14T22:32:46.000Z 3843.364141 2026-04-14T22:32:47.000Z 3843.208403 2026-04-14T22:32:48.000Z 3843.073099 2026-04-14T22:32:49.000Z 3842.940514 2026-04-14T22:32:50.000Z 3842.815408 2026-04-14T22:32:51.000Z 3842.694875 2026-04-14T22:32:52.000Z 3842.572080 2026-04-14T22:32:53.000Z 3842.451390 2026-04-14T22:32:54.000Z 3842.318228 2026-04-14T22:32:55.000Z 3842.197538 2026-04-14T22:32:56.000Z 3842.064376 2026-04-14T22:32:57.000Z 3841.943686 2026-04-14T22:32:58.000Z 3841.810524 2026-04-14T22:32:59.000Z 3841.677073 2026-04-14T22:33:00.000Z 3841.543623 2026-04-14T22:33:01.000Z 3841.422933 2026-04-14T22:33:02.000Z 3841.289771 2026-04-14T22:33:03.000Z 3841.169081 2026-04-14T22:33:04.000Z 3841.046285 2026-04-14T22:33:05.000Z 3840.932202 2026-04-14T22:33:06.000Z 3840.840687 2026-04-14T22:33:07.000Z 3840.741445 2026-04-14T22:33:08.000Z 3840.627361 2026-04-14T22:33:09.000Z 3840.518215 2026-04-14T22:33:10.000Z 3840.397525 2026-04-14T22:33:11.000Z 3840.276836 2026-04-14T22:33:12.000Z 3840.132008 2026-04-14T22:33:13.000Z 3840.008644 2026-04-14T22:33:14.000Z 3839.861534 2026-04-14T22:33:15.000Z 3839.738170 2026-04-14T22:33:16.000Z 3839.604720 2026-04-14T22:33:17.000Z 3839.484030 2026-04-14T22:33:18.000Z 3839.387478 2026-04-14T22:33:19.000Z 3839.266788 2026-04-14T22:33:20.000Z 3839.157643 2026-04-14T22:33:21.000Z 3839.010532 2026-04-14T22:33:22.000Z 3838.877082 2026-04-14T22:33:23.000Z 3838.723871 2026-04-14T22:33:24.000Z 3838.562429 2026-04-14T22:33:25.000Z 3838.409219 2026-04-14T22:33:26.000Z 3838.256008 2026-04-14T22:33:27.000Z 3838.109521 2026-04-14T22:33:28.000Z 3837.971495 2026-04-14T22:33:29.000Z 3837.818285 2026-04-14T22:33:30.000Z 3837.687762 2026-04-14T22:33:31.000Z 3837.557239 2026-04-14T22:33:32.000Z 3837.404029 2026-04-14T22:33:33.000Z 3837.273505 2026-04-14T22:33:34.000Z 3837.142982 2026-04-14T22:33:35.000Z 3837.001492 2026-04-14T22:33:36.000Z 3836.876603 2026-04-14T22:33:37.000Z 3836.735113 2026-04-14T22:33:38.000Z 3836.610225 2026-04-14T22:33:39.000Z 3836.488842 2026-04-14T22:33:40.000Z 3836.367460 2026-04-14T22:33:41.000Z 3836.258995 2026-04-14T22:33:42.000Z 3836.150530 2026-04-14T22:33:43.000Z 3836.027167 2026-04-14T22:33:44.000Z 3835.903803 2026-04-14T22:33:45.000Z 3835.746299 2026-04-14T22:33:46.000Z 3835.599188 2026-04-14T22:33:47.000Z 3835.441683 2026-04-14T22:33:48.000Z 3835.284179 2026-04-14T22:33:49.000Z 3835.113211 2026-04-14T22:33:50.000Z 3834.966100 2026-04-14T22:33:51.000Z 3834.828075 2026-04-14T22:33:52.000Z 3834.690049 2026-04-14T22:33:53.000Z 3834.552023 2026-04-14T22:33:54.000Z 3834.413997 2026-04-14T22:33:55.000Z 3834.290634 2026-04-14T22:33:56.000Z 3834.181200 2026-04-14T22:33:57.000Z 3834.057837 2026-04-14T22:33:58.000Z 3833.924387 2026-04-14T22:33:59.000Z 3833.801023 2026-04-14T22:34:00.000Z 3833.653912 2026-04-14T22:34:01.000Z 3833.520462 2026-04-14T22:34:02.000Z 3833.375634 2026-04-14T22:34:03.000Z 3833.230806 2026-04-14T22:34:04.000Z 3833.073590 2026-04-14T22:34:05.000Z 3832.916085 2026-04-14T22:34:06.000Z 3832.758869 2026-04-14T22:34:07.000Z 3832.611759 2026-04-14T22:34:08.000Z 3832.466931 2026-04-14T22:34:09.000Z 3832.319820 2026-04-14T22:34:10.000Z 3832.172709 2026-04-14T22:34:11.000Z 3832.034683 2026-04-14T22:34:12.000Z 3831.887572 2026-04-14T22:34:13.000Z 3831.749547 2026-04-14T22:34:14.000Z 3831.602436 2026-04-14T22:34:15.000Z 3831.464410 2026-04-14T22:34:16.000Z 3831.326384 2026-04-14T22:34:17.000Z 3831.195861 2026-04-14T22:34:18.000Z 3831.057835 2026-04-14T22:34:19.000Z 3830.919809 2026-04-14T22:34:20.000Z 3830.804901 2026-04-14T22:34:21.000Z 3830.666876 2026-04-14T22:34:22.000Z 3830.533425 2026-04-14T22:34:23.000Z 3830.412735 2026-04-14T22:34:24.000Z 3830.292045 2026-04-14T22:34:25.000Z 3830.169249 2026-04-14T22:34:26.000Z 3830.055165 2026-04-14T22:34:27.000Z 3829.931541 2026-04-14T22:34:28.000Z 3829.824112 2026-04-14T22:34:29.000Z 3829.687306 2026-04-14T22:34:30.000Z 3829.568548 2026-04-14T22:34:31.000Z 3829.449789 2026-04-14T22:34:32.000Z 3829.314065 2026-04-14T22:34:33.000Z 3829.195306 2026-04-14T22:34:34.000Z 3829.076548 2026-04-14T22:34:35.000Z 3828.956554 2026-04-14T22:34:36.000Z 3828.836561 2026-04-14T22:34:37.000Z 3828.734768 2026-04-14T22:34:38.000Z 3828.614774 2026-04-14T22:34:39.000Z 3828.494781 2026-04-14T22:34:40.000Z 3828.359057 2026-04-14T22:34:41.000Z 3828.219056 2026-04-14T22:34:42.000Z 3828.082250 2026-04-14T22:34:43.000Z 3827.937080 2026-04-14T22:34:44.000Z 3827.791910 2026-04-14T22:34:45.000Z 3827.646740 2026-04-14T22:34:46.000Z 3827.523116 2026-04-14T22:34:47.000Z 3827.369464 2026-04-14T22:34:48.000Z 3827.215812 2026-04-14T22:34:49.000Z 3827.063122 2026-04-14T22:34:50.000Z 3826.927398 2026-04-14T22:34:51.000Z 3826.773746 2026-04-14T22:34:52.000Z 3826.621056 2026-04-14T22:34:53.000Z 3826.501063 2026-04-14T22:34:54.000Z 3826.364257 2026-04-14T22:34:55.000Z 3826.227069 2026-04-14T22:34:56.000Z 3826.097620 2026-04-14T22:34:57.000Z 3825.951080 2026-04-14T22:34:58.000Z 3825.798968 2026-04-14T22:34:59.000Z 3825.637824 2026-04-14T22:35:00.000Z 3825.454794 2026-04-14T22:35:01.000Z 3825.265040 2026-04-14T22:35:02.000Z 3825.075287 2026-04-14T22:35:03.000Z 3824.870978 2026-04-14T22:35:04.000Z 3824.666669 2026-04-14T22:35:05.000Z 3824.463082 2026-04-14T22:35:06.000Z 3824.242531 2026-04-14T22:35:07.000Z 3824.038222 2026-04-14T22:35:08.000Z 3823.817003 2026-04-14T22:35:09.000Z 3823.596451 2026-04-14T22:35:10.000Z 3823.375899 2026-04-14T22:35:11.000Z 3823.171590 2026-04-14T22:35:12.000Z 3822.951039 2026-04-14T22:35:13.000Z 3822.747452 2026-04-14T22:35:14.000Z 3822.543866 2026-04-14T22:35:15.000Z 3822.356457 2026-04-14T22:35:16.000Z 3822.166703 2026-04-14T22:35:17.000Z 3821.989401 2026-04-14T22:35:18.000Z 3821.806371 2026-04-14T22:35:19.000Z 3821.652719 2026-04-14T22:35:20.000Z 3821.479623 2026-04-14T22:35:21.000Z 3821.309102 2026-04-14T22:35:22.000Z 3821.138580 2026-04-14T22:35:23.000Z 3820.998579 2026-04-14T22:35:24.000Z 3820.844927 2026-04-14T22:35:25.000Z 3820.708121 2026-04-14T22:35:26.000Z 3820.571315 2026-04-14T22:35:27.000Z 3820.434509 2026-04-14T22:35:28.000Z 3820.314516 2026-04-14T22:35:29.000Z 3820.160864 2026-04-14T22:35:30.000Z 3820.007212 2026-04-14T22:35:31.000Z 3819.817458 2026-04-14T22:35:32.000Z 3819.644362 2026-04-14T22:35:33.000Z 3819.456953 2026-04-14T22:35:34.000Z 3819.267199 2026-04-14T22:35:35.000Z 3819.077445 2026-04-14T22:35:36.000Z 3818.904350 2026-04-14T22:35:37.000Z 3818.733828 2026-04-14T22:35:38.000Z 3818.580176 2026-04-14T22:35:39.000Z 3818.444452 2026-04-14T22:35:40.000Z 3818.324458 2026-04-14T22:35:41.000Z 3818.204465 2026-04-14T22:35:42.000Z 3818.084472 2026-04-14T22:35:43.000Z 3817.997924 2026-04-14T22:35:44.000Z 3817.906409 2026-04-14T22:35:45.000Z 3817.804616 2026-04-14T22:35:46.000Z 3817.718068 2026-04-14T22:35:47.000Z 3817.616275 2026-04-14T22:35:48.000Z 3817.514482 2026-04-14T22:35:49.000Z 3817.394488 2026-04-14T22:35:50.000Z 3817.274495 2026-04-14T22:35:51.000Z 3817.129325 2026-04-14T22:35:52.000Z 3817.005701 2026-04-14T22:35:53.000Z 3816.845104 2026-04-14T22:35:54.000Z 3816.692992 2026-04-14T22:35:55.000Z 3816.531848 2026-04-14T22:35:56.000Z 3816.364423 2026-04-14T22:35:57.000Z 3816.207919 2026-04-14T22:35:58.000Z 3816.046775 2026-04-14T22:35:59.000Z 3815.906774 2026-04-14T22:36:00.000Z 3815.766773 2026-04-14T22:36:01.000Z 3815.643149 2026-04-14T22:36:02.000Z 3815.505961 2026-04-14T22:36:03.000Z 3815.398531 2026-04-14T22:36:04.000Z 3815.284447 2026-04-14T22:36:05.000Z 3815.177018 2026-04-14T22:36:06.000Z 3815.062934 2026-04-14T22:36:07.000Z 3814.971419 2026-04-14T22:36:08.000Z 3814.863989 2026-04-14T22:36:09.000Z 3814.802591 2026-04-14T22:36:10.000Z 3814.726535 2026-04-14T22:36:11.000Z 3814.589347 2026-04-14T22:36:12.000Z 3814.459899 2026-04-14T22:36:13.000Z 3814.307787 2026-04-14T22:36:14.000Z 3814.170598 2026-04-14T22:36:15.000Z 3814.018486 2026-04-14T22:36:16.000Z 3813.871946 2026-04-14T22:36:17.000Z 3813.762801 2026-04-14T22:36:18.000Z 3813.677603 2026-04-14T22:36:19.000Z 3813.568458 2026-04-14T22:36:20.000Z 3813.435296 2026-04-14T22:36:21.000Z 3813.312500 2026-04-14T22:36:22.000Z 3813.203354 2026-04-14T22:36:23.000Z 3813.080558 2026-04-14T22:36:24.000Z 3812.959868 2026-04-14T22:36:25.000Z 3812.850723 2026-04-14T22:36:26.000Z 3812.730033 2026-04-14T22:36:27.000Z 3812.620600 2026-04-14T22:36:28.000Z 3812.487149 2026-04-14T22:36:29.000Z 3812.366459 2026-04-14T22:36:30.000Z 3812.245769 2026-04-14T22:36:31.000Z 3812.136624 2026-04-14T22:36:32.000Z 3811.990084 2026-04-14T22:36:33.000Z 3811.855762 2026-04-14T22:36:34.000Z 3811.720424 2026-04-14T22:36:35.000Z 3811.573230 2026-04-14T22:36:36.000Z 3811.499633 2026-04-14T22:36:37.000Z 3811.413043 2026-04-14T22:36:38.000Z 3811.302115 2026-04-14T22:36:39.000Z 3811.191186 2026-04-14T22:36:40.000Z 3811.055848 2026-04-14T22:36:41.000Z 3810.933186 2026-04-14T22:36:42.000Z 3810.797555 2026-04-14T22:36:43.000Z 3810.648041 2026-04-14T22:36:44.000Z 3810.483961 2026-04-14T22:36:45.000Z 3810.319880 2026-04-14T22:36:46.000Z 3810.148347 2026-04-14T22:36:47.000Z 3809.984267 2026-04-14T22:36:48.000Z 3809.818911 2026-04-14T22:36:49.000Z 3809.663198 2026-04-14T22:36:50.000Z 3809.519397 2026-04-14T22:36:51.000Z 3809.396031 2026-04-14T22:36:52.000Z 3809.272665 2026-04-14T22:36:53.000Z 3809.150511 2026-04-14T22:36:54.000Z 3809.045807 2026-04-14T22:36:55.000Z 3808.956866 2026-04-14T22:36:56.000Z 3808.867925 2026-04-14T22:36:57.000Z 3808.778985 2026-04-14T22:36:58.000Z 3808.692104 2026-04-14T22:36:59.000Z 3808.593975 2026-04-14T22:37:00.000Z 3808.500965 2026-04-14T22:37:01.000Z 3808.414375 2026-04-14T22:37:02.000Z 3808.274946 2026-04-14T22:37:03.000Z 3808.158998 2026-04-14T22:37:04.000Z 3808.019568 2026-04-14T22:37:05.000Z 3807.903620 2026-04-14T22:37:06.000Z 3807.768282 2026-04-14T22:37:07.000Z 3807.643480 2026-04-14T22:37:08.000Z 3807.520818 2026-04-14T22:37:09.000Z 3807.385480 2026-04-14T22:37:10.000Z 3807.260101 2026-04-14T22:37:11.000Z 3807.110587 2026-04-14T22:37:12.000Z 3806.974956 2026-04-14T22:37:13.000Z 3806.825442 2026-04-14T22:37:14.000Z 3806.690104 2026-04-14T22:37:15.000Z 3806.541170 2026-04-14T22:37:16.000Z 3806.401740 2026-04-14T22:37:17.000Z 3806.247143 2026-04-14T22:37:18.000Z 3806.107713 2026-04-14T22:37:19.000Z 3805.972375 2026-04-14T22:37:20.000Z 3805.847573 2026-04-14T22:37:21.000Z 3805.736644 2026-04-14T22:37:22.000Z 3805.650055 2026-04-14T22:37:23.000Z 3805.563174 2026-04-14T22:37:24.000Z 3805.489577 2026-04-14T22:37:25.000Z 3805.366915 2026-04-14T22:37:26.000Z 3805.244253 2026-04-14T22:37:27.000Z 3805.119451 2026-04-14T22:37:28.000Z 3804.984113 2026-04-14T22:37:29.000Z 3804.897524 2026-04-14T22:37:30.000Z 3804.810935 2026-04-14T22:37:31.000Z 3804.710071 2026-04-14T22:37:32.000Z 3804.609207 2026-04-14T22:37:33.000Z 3804.484405 2026-04-14T22:37:34.000Z 3804.407106 2026-04-14T22:37:35.000Z 3804.329807 2026-04-14T22:37:36.000Z 3804.258663 2026-04-14T22:37:37.000Z 3804.165653 2026-04-14T22:37:38.000Z 3804.060735 2026-04-14T22:37:39.000Z 3803.957279 2026-04-14T22:37:40.000Z 3803.852361 2026-04-14T22:37:41.000Z 3803.781217 2026-04-14T22:37:42.000Z 3803.726625 2026-04-14T22:37:43.000Z 3803.501022 2026-04-14T22:37:49.000Z 3803.337801 2026-04-14T22:37:50.000Z 3803.188867 2026-04-14T22:37:51.000Z 3803.064065 2026-04-14T22:37:52.000Z 3802.915131 2026-04-14T22:37:53.000Z 3802.803910 2026-04-14T22:37:54.000Z 3802.668279 2026-04-14T22:37:55.000Z 3802.581398 2026-04-14T22:37:56.000Z 3802.479964 2026-04-14T22:37:57.000Z 3802.393084 2026-04-14T22:37:58.000Z 3802.270422 2026-04-14T22:37:59.000Z 3802.147760 2026-04-14T22:38:00.000Z 3802.036831 2026-04-14T22:38:01.000Z 3801.912029 2026-04-14T22:38:02.000Z 3801.780465 2026-04-14T22:38:03.000Z 3801.641035 2026-04-14T22:38:04.000Z 3801.501606 2026-04-14T22:38:05.000Z 3801.362176 2026-04-14T22:38:06.000Z 3801.198955 2026-04-14T22:38:07.000Z 3801.044358 2026-04-14T22:38:08.000Z 3800.881137 2026-04-14T22:38:09.000Z 3800.717916 2026-04-14T22:38:10.000Z 3800.557838 2026-04-14T22:38:11.000Z 3800.410644 2026-04-14T22:38:12.000Z 3800.250566 2026-04-14T22:38:13.000Z 3800.103371 2026-04-14T22:38:14.000Z 3799.967741 2026-04-14T22:38:15.000Z 3799.845079 2026-04-14T22:38:16.000Z 3799.720276 2026-04-14T22:38:17.000Z 3799.584938 2026-04-14T22:38:18.000Z 3799.445509 2026-04-14T22:38:19.000Z 3799.313945 2026-04-14T22:38:20.000Z 3799.166403 2026-04-14T22:38:21.000Z 3799.018861 2026-04-14T22:38:22.000Z 3798.913943 2026-04-14T22:38:23.000Z 3798.809025 2026-04-14T22:38:24.000Z 3798.716015 2026-04-14T22:38:25.000Z 3798.576974 2026-04-14T22:38:26.000Z 3798.451330 2026-04-14T22:38:27.000Z 3798.319766 2026-04-14T22:38:28.000Z 3798.203818 2026-04-14T22:38:29.000Z 3798.081157 2026-04-14T22:38:30.000Z 3797.933962 2026-04-14T22:38:31.000Z 3797.627209 2026-04-14T22:38:41.000Z 3797.511261 2026-04-14T22:38:42.000Z 3797.386459 2026-04-14T22:38:43.000Z 3797.260815 2026-04-14T22:38:44.000Z 3797.113273 2026-04-14T22:38:45.000Z 3796.949496 2026-04-14T22:38:46.000Z 3796.785719 2026-04-14T22:38:47.000Z 3796.598515 2026-04-14T22:38:48.000Z 3796.414261 2026-04-14T22:38:49.000Z 3796.218002 2026-04-14T22:38:50.000Z 3796.021743 2026-04-14T22:38:51.000Z 3795.800951 2026-04-14T22:38:52.000Z 3795.604692 2026-04-14T22:38:53.000Z 3795.395954 2026-04-14T22:38:54.000Z 3795.199695 2026-04-14T22:38:55.000Z 3795.015440 2026-04-14T22:38:56.000Z 3794.843714 2026-04-14T22:38:57.000Z 3794.683929 2026-04-14T22:38:58.000Z 3794.510750 2026-04-14T22:38:59.000Z 3794.368461 2026-04-14T22:39:00.000Z 3794.212299 2026-04-14T22:39:01.000Z 3794.056136 2026-04-14T22:39:02.000Z 3793.883709 2026-04-14T22:39:03.000Z 3793.711282 2026-04-14T22:39:04.000Z 3793.520810 2026-04-14T22:39:05.000Z 3793.344886 2026-04-14T22:39:06.000Z 3793.185826 2026-04-14T22:39:07.000Z 3793.022048 2026-04-14T22:39:08.000Z 3792.867451 2026-04-14T22:39:09.000Z 3792.720257 2026-04-14T22:39:10.000Z 3792.560472 2026-04-14T22:39:11.000Z 3792.396391 2026-04-14T22:39:12.000Z 3792.236313 2026-04-14T22:39:13.000Z 3792.134879 2026-04-14T22:39:14.000Z 3792.033444 2026-04-14T22:39:15.000Z 3791.932010 2026-04-14T22:39:16.000Z 3791.831146 2026-04-14T22:39:17.000Z 3791.744557 2026-04-14T22:39:18.000Z 3791.646427 2026-04-14T22:39:19.000Z 3791.559838 2026-04-14T22:39:20.000Z 3791.388305 2026-04-14T22:39:21.000Z 3791.216772 2026-04-14T22:39:22.000Z 3790.996298 2026-04-14T22:39:23.000Z 3790.792326 2026-04-14T22:39:24.000Z 3790.593521 2026-04-14T22:39:25.000Z 3790.373047 2026-04-14T22:39:26.000Z 3790.201514 2026-04-14T22:39:27.000Z 3790.013872 2026-04-14T22:39:28.000Z 3789.888493 2026-04-14T22:39:29.000Z 3789.763114 2026-04-14T22:39:30.000Z 3789.652185 2026-04-14T22:39:31.000Z 3789.554056 2026-04-14T22:39:32.000Z 3789.428412 2026-04-14T22:39:33.000Z 3789.323494 2026-04-14T22:39:34.000Z 3789.164433 2026-04-14T22:39:35.000Z 3789.022144 2026-04-14T22:39:36.000Z 3788.848966 2026-04-14T22:39:37.000Z 3788.689181 2026-04-14T22:39:38.000Z 3788.525100 2026-04-14T22:39:39.000Z 3788.361020 2026-04-14T22:39:40.000Z 3788.181857 2026-04-14T22:39:41.000Z 3788.010324 2026-04-14T22:39:42.000Z 3787.860809 2026-04-14T22:39:43.000Z 3787.735430 2026-04-14T22:39:44.000Z 3787.585916 2026-04-14T22:39:45.000Z 3787.460537 2026-04-14T22:39:46.000Z 3787.311022 2026-04-14T22:39:47.000Z 3787.185643 2026-04-14T22:39:48.000Z 3787.014110 2026-04-14T22:39:49.000Z 3786.858397 2026-04-14T22:39:50.000Z 3786.676385 2026-04-14T22:39:51.000Z 3786.488743 2026-04-14T22:39:52.000Z 3786.301101 2026-04-14T22:39:53.000Z 3786.113459 2026-04-14T22:39:54.000Z 3785.957745 2026-04-14T22:39:55.000Z 3785.802032 2026-04-14T22:39:56.000Z 3785.669376 2026-04-14T22:39:57.000Z 3785.552591 2026-04-14T22:39:58.000Z 3785.446477 2026-04-14T22:39:59.000Z 3785.340363 2026-04-14T22:40:00.000Z 3785.235659 2026-04-14T22:40:01.000Z 3785.130955 2026-04-14T22:40:02.000Z 3785.008800 2026-04-14T22:40:03.000Z 3784.886646 2026-04-14T22:40:04.000Z 3784.780531 2026-04-14T22:40:05.000Z 3784.674417 2026-04-14T22:40:06.000Z 3784.557632 2026-04-14T22:40:07.000Z 3784.432253 2026-04-14T22:40:08.000Z 3784.296622 2026-04-14T22:40:09.000Z 3784.160991 2026-04-14T22:40:10.000Z 3784.013797 2026-04-14T22:40:11.000Z 3783.866603 2026-04-14T22:40:12.000Z 3783.719408 2026-04-14T22:40:13.000Z 3783.572214 2026-04-14T22:40:14.000Z 3783.412136 2026-04-14T22:40:15.000Z 3783.262622 2026-04-14T22:40:16.000Z 3783.074553 2026-04-14T22:40:17.000Z 3782.900792 2026-04-14T22:40:18.000Z 3782.729065 2026-04-14T22:40:19.000Z 3782.555304 2026-04-14T22:40:20.000Z 3782.408110 2026-04-14T22:40:21.000Z 3782.260916 2026-04-14T22:40:22.000Z 3782.135537 2026-04-14T22:40:23.000Z 3781.999906 2026-04-14T22:40:24.000Z 3781.888685 2026-04-14T22:40:25.000Z 3781.763305 2026-04-14T22:40:26.000Z 3781.627675 2026-04-14T22:40:27.000Z 3781.492044 2026-04-14T22:40:28.000Z 3781.356413 2026-04-14T22:40:29.000Z 3781.220782 2026-04-14T22:40:30.000Z 3781.085444 2026-04-14T22:40:31.000Z 3780.974515 2026-04-14T22:40:32.000Z 3780.849713 2026-04-14T22:40:33.000Z 3780.724910 2026-04-14T22:40:34.000Z 3780.613689 2026-04-14T22:40:35.000Z 3780.453921 2026-04-14T22:40:36.000Z 3780.234315 2026-04-14T22:40:37.000Z 3780.001963 2026-04-14T22:40:38.000Z 3779.750089 2026-04-14T22:40:39.000Z 3779.534010 2026-04-14T22:40:40.000Z 3779.257268 2026-04-14T22:40:41.000Z 3778.982178 2026-04-14T22:40:42.000Z 3778.705436 2026-04-14T22:40:43.000Z 3778.430347 2026-04-14T22:40:44.000Z 3778.183965 2026-04-14T22:40:45.000Z 3777.939441 2026-04-14T22:40:46.000Z 3777.687567 2026-04-14T22:40:47.000Z 3777.410825 2026-04-14T22:40:48.000Z 3777.301022 2026-04-14T22:40:49.000Z 3777.175085 2026-04-14T22:40:50.000Z 3777.038717 2026-04-14T22:40:51.000Z 3776.912780 2026-04-14T22:40:52.000Z 3776.790518 2026-04-14T22:40:53.000Z 3776.634735 2026-04-14T22:40:54.000Z 3776.470404 2026-04-14T22:40:55.000Z 3776.314621 2026-04-14T22:40:56.000Z 3776.092300 2026-04-14T22:40:57.000Z 3775.869979 2026-04-14T22:40:58.000Z 3775.747717 2026-04-14T22:40:59.000Z 3775.651175 2026-04-14T22:41:00.000Z 3775.528913 2026-04-14T22:41:01.000Z 3775.432371 2026-04-14T22:41:02.000Z 3775.310109 2026-04-14T22:41:03.000Z 3775.087788 2026-04-14T22:41:04.000Z 3774.865467 2026-04-14T22:41:05.000Z 3774.701136 2026-04-14T22:41:06.000Z 3774.496583 2026-04-14T22:41:07.000Z 3774.264231 2026-04-14T22:41:08.000Z 3774.071147 2026-04-14T22:41:09.000Z 3774.071147 2026-04-14T22:41:11.000Z 3774.071147 2026-04-14T22:41:16.000Z 3773.588437 2026-04-14T22:41:17.000Z 3773.432654 2026-04-14T22:41:18.000Z 3773.296285 2026-04-14T22:41:19.000Z 3773.140502 2026-04-14T22:41:20.000Z 3772.833359 2026-04-14T22:41:21.000Z 3772.556617 2026-04-14T22:41:22.000Z 3772.556617 2026-04-14T22:41:31.000Z 3771.914742 2026-04-14T22:41:32.000Z 3771.355234 2026-04-14T22:41:39.000Z 3771.031991 2026-04-14T22:41:40.000Z 3770.702582 2026-04-14T22:41:41.000Z 3770.465532 2026-04-14T22:41:42.000Z 3770.204668 2026-04-14T22:41:43.000Z 3769.986072 2026-04-14T22:41:44.000Z 3769.741855 2026-04-14T22:41:45.000Z 3769.480991 2026-04-14T22:41:46.000Z 3769.236774 2026-04-14T22:41:47.000Z 3768.999724 2026-04-14T22:41:48.000Z 3768.738860 2026-04-14T22:41:49.000Z 3768.481044 2026-04-14T22:41:50.000Z 3768.243481 2026-04-14T22:41:51.000Z 3768.065815 2026-04-14T22:41:52.000Z 3767.861262 2026-04-14T22:41:53.000Z 3767.675399 2026-04-14T22:41:54.000Z 3767.519616 2026-04-14T22:41:55.000Z 3767.333753 2026-04-14T22:41:56.000Z 3767.150360 2026-04-14T22:41:57.000Z 3766.936402 2026-04-14T22:41:58.000Z 3766.750539 2026-04-14T22:41:59.000Z 3766.536580 2026-04-14T22:42:00.000Z 3766.322622 2026-04-14T22:42:01.000Z 3766.136759 2026-04-14T22:42:02.000Z 3765.922801 2026-04-14T22:42:03.000Z 3765.739408 2026-04-14T22:42:04.000Z 3765.556015 2026-04-14T22:42:05.000Z 3765.372622 2026-04-14T22:42:06.000Z 3765.189229 2026-04-14T22:42:07.000Z 3765.033446 2026-04-14T22:42:08.000Z 3764.869115 2026-04-14T22:42:09.000Z 3764.732746 2026-04-14T22:42:10.000Z 3764.580572 2026-04-14T22:42:11.000Z 3764.408694 2026-04-14T22:42:12.000Z 3764.232027 2026-04-14T22:42:13.000Z 3764.103119 2026-04-14T22:42:14.000Z 3763.993821 2026-04-14T22:42:15.000Z 3763.799525 2026-04-14T22:42:16.000Z 3763.605228 2026-04-14T22:42:17.000Z 3763.361011 2026-04-14T22:42:18.000Z 3763.142415 2026-04-14T22:42:19.000Z 3762.939328 2026-04-14T22:42:20.000Z 3762.708888 2026-04-14T22:42:21.000Z 3762.495281 2026-04-14T22:42:22.000Z 3762.281673 2026-04-14T22:42:23.000Z 3762.281673 2026-04-14T22:42:31.000Z 3762.281673 2026-04-14T22:42:41.000Z 3762.070264 2026-04-14T22:42:43.000Z 3761.889056 2026-04-14T22:42:44.000Z 3761.738049 2026-04-14T22:42:45.000Z 3761.587043 2026-04-14T22:42:46.000Z 3761.405834 2026-04-14T22:42:47.000Z 3761.285029 2026-04-14T22:42:48.000Z 3761.134022 2026-04-14T22:42:49.000Z 3760.983016 2026-04-14T22:42:50.000Z 3760.828947 2026-04-14T22:42:51.000Z 3760.708141 2026-04-14T22:42:52.000Z 3760.449715 2026-04-14T22:42:53.000Z 3760.229645 2026-04-14T22:42:54.000Z 3760.011049 2026-04-14T22:42:55.000Z 3759.807961 2026-04-14T22:42:56.000Z 3759.672569 2026-04-14T22:42:57.000Z 3759.547957 2026-04-14T22:42:58.000Z 3759.344870 2026-04-14T22:42:59.000Z 3759.153628 2026-04-14T22:43:00.000Z 3759.153628 2026-04-14T22:43:01.000Z 3758.701681 2026-04-14T22:43:06.000Z 3758.508597 2026-04-14T22:43:07.000Z 3758.292517 2026-04-14T22:43:08.000Z 3758.128186 2026-04-14T22:43:09.000Z 3757.976012 2026-04-14T22:43:10.000Z 3757.824347 2026-04-14T22:43:11.000Z 3757.715049 2026-04-14T22:43:12.000Z 3757.563384 2026-04-14T22:43:13.000Z 3757.344788 2026-04-14T22:43:14.000Z 3757.126192 2026-04-14T22:43:15.000Z 3757.126192 2026-04-14T22:43:16.000Z 3757.126192 2026-04-14T22:43:21.000Z 3757.126192 2026-04-14T22:43:26.000Z 3756.740024 2026-04-14T22:43:35.000Z 3756.614087 2026-04-14T22:43:36.000Z 3756.458304 2026-04-14T22:43:37.000Z 3756.306639 2026-04-14T22:43:38.000Z 3756.177731 2026-04-14T22:43:39.000Z 3756.082110 2026-04-14T22:43:40.000Z 3755.946718 2026-04-14T22:43:41.000Z 3755.755477 2026-04-14T22:43:42.000Z 3755.525038 2026-04-14T22:43:43.000Z 3755.389646 2026-04-14T22:43:44.000Z 3755.280348 2026-04-14T22:43:45.000Z 3755.171049 2026-04-14T22:43:46.000Z 3755.061751 2026-04-14T22:43:47.000Z 3754.925382 2026-04-14T22:43:48.000Z 3754.747716 2026-04-14T22:43:49.000Z 3754.611347 2026-04-14T22:43:50.000Z 3754.455564 2026-04-14T22:43:51.000Z 3754.346266 2026-04-14T22:43:52.000Z 3754.236968 2026-04-14T22:43:53.000Z 3754.045726 2026-04-14T22:43:54.000Z 3753.815287 2026-04-14T22:43:55.000Z 3753.612199 2026-04-14T22:43:56.000Z 3753.393603 2026-04-14T22:43:57.000Z 3753.215937 2026-04-14T22:43:58.000Z 3753.038271 2026-04-14T22:43:59.000Z 3752.873940 2026-04-14T22:44:00.000Z 3752.721765 2026-04-14T22:44:01.000Z 3752.592857 2026-04-14T22:44:02.000Z 3752.483559 2026-04-14T22:44:03.000Z 3752.246509 2026-04-14T22:44:04.000Z 3752.052213 2026-04-14T22:44:05.000Z 3751.880335 2026-04-14T22:44:06.000Z 3751.728160 2026-04-14T22:44:07.000Z 3751.556283 2026-04-14T22:44:08.000Z 3751.384405 2026-04-14T22:44:09.000Z 3751.181317 2026-04-14T22:44:10.000Z 3750.978230 2026-04-14T22:44:11.000Z 3750.758159 2026-04-14T22:44:12.000Z 3750.538089 2026-04-14T22:44:13.000Z 3750.294552 2026-04-14T22:44:14.000Z 3750.051016 2026-04-14T22:44:15.000Z 3749.839606 2026-04-14T22:44:16.000Z 3749.625999 2026-04-14T22:44:17.000Z 3749.501386 2026-04-14T22:44:18.000Z 3749.376774 2026-04-14T22:44:19.000Z 3748.774355 2026-04-14T22:44:25.000Z 3748.476311 2026-04-14T22:44:26.000Z 3748.189449 2026-04-14T22:44:27.000Z 3747.969379 2026-04-14T22:44:28.000Z 3747.738939 2026-04-14T22:44:29.000Z 3747.535852 2026-04-14T22:44:30.000Z 3747.315781 2026-04-14T22:44:31.000Z 3747.121485 2026-04-14T22:44:32.000Z 3746.918397 2026-04-14T22:44:33.000Z 3746.746519 2026-04-14T22:44:34.000Z 3746.552223 2026-04-14T22:44:35.000Z 3746.357415 2026-04-14T22:44:36.000Z 3746.179749 2026-04-14T22:44:37.000Z 3746.070451 2026-04-14T22:44:38.000Z 3745.961153 2026-04-14T22:44:39.000Z 3745.961153 2026-04-14T22:44:41.000Z 3745.961153 2026-04-14T22:44:46.000Z 3745.329898 2026-04-14T22:44:47.000Z 3745.051297 2026-04-14T22:44:48.000Z 3744.743158 2026-04-14T22:44:49.000Z 3744.743158 2026-04-14T22:44:51.000Z 3744.743158 2026-04-14T22:45:01.000Z 3744.743158 2026-04-14T22:45:06.000Z 3744.303946 2026-04-14T22:45:17.000Z 3744.057564 2026-04-14T22:45:18.000Z 3743.843606 2026-04-14T22:45:19.000Z 3743.660213 2026-04-14T22:45:20.000Z 3743.476820 2026-04-14T22:45:21.000Z 3743.163009 2026-04-14T22:45:27.000Z 3742.925959 2026-04-14T22:45:28.000Z 3742.711112 2026-04-14T22:45:29.000Z 3742.508024 2026-04-14T22:45:30.000Z 3742.313728 2026-04-14T22:45:31.000Z 3742.204430 2026-04-14T22:45:32.000Z 3742.069038 2026-04-14T22:45:33.000Z 3741.906127 2026-04-14T22:45:34.000Z 3741.703039 2026-04-14T22:45:35.000Z 3741.548970 2026-04-14T22:45:36.000Z 3741.365202 2026-04-14T22:45:37.000Z 3741.162114 2026-04-14T22:45:38.000Z 3740.999203 2026-04-14T22:45:39.000Z 3740.821536 2026-04-14T22:45:40.000Z 3740.685168 2026-04-14T22:45:41.000Z 3740.588626 2026-04-14T22:45:42.000Z 3740.462689 2026-04-14T22:45:43.000Z 3740.366147 2026-04-14T22:45:44.000Z 3740.256848 2026-04-14T22:45:45.000Z 3740.127940 2026-04-14T22:45:46.000Z 3739.965029 2026-04-14T22:45:47.000Z 3739.773787 2026-04-14T22:45:48.000Z 3739.610876 2026-04-14T22:45:49.000Z 3739.419634 2026-04-14T22:45:50.000Z 3739.256723 2026-04-14T22:45:51.000Z 3739.080056 2026-04-14T22:45:52.000Z 3738.908178 2026-04-14T22:45:53.000Z 3738.736300 2026-04-14T22:45:54.000Z 3738.564423 2026-04-14T22:45:55.000Z 3738.392545 2026-04-14T22:45:56.000Z 3738.263637 2026-04-14T22:45:57.000Z 3738.154338 2026-04-14T22:45:58.000Z 3737.982461 2026-04-14T22:45:59.000Z 3737.767614 2026-04-14T22:46:00.000Z 3737.658315 2026-04-14T22:46:01.000Z 3737.529407 2026-04-14T22:46:02.000Z 3737.310811 2026-04-14T22:46:03.000Z 3737.116514 2026-04-14T22:46:04.000Z 3736.987606 2026-04-14T22:46:05.000Z 3736.835941 2026-04-14T22:46:06.000Z 3736.707033 2026-04-14T22:46:07.000Z 3736.707033 2026-04-14T22:46:11.000Z 3736.434295 2026-04-14T22:46:14.000Z 3736.434295 2026-04-14T22:46:16.000Z 3735.971758 2026-04-14T22:46:20.000Z 3735.971758 2026-04-14T22:46:21.000Z 3735.971758 2026-04-14T22:46:26.000Z 3735.492359 2026-04-14T22:46:31.000Z 3735.212490 2026-04-14T22:46:32.000Z 3734.932620 2026-04-14T22:46:33.000Z 3734.739536 2026-04-14T22:46:34.000Z 3734.575205 2026-04-14T22:46:35.000Z 3734.419422 2026-04-14T22:46:36.000Z 3734.233559 2026-04-14T22:46:37.000Z 3734.081384 2026-04-14T22:46:38.000Z 3733.886576 2026-04-14T22:46:39.000Z 3733.723665 2026-04-14T22:46:40.000Z 3733.546998 2026-04-14T22:46:41.000Z 3733.451377 2026-04-14T22:46:42.000Z 3733.326765 2026-04-14T22:46:43.000Z 3733.236160 2026-04-14T22:46:44.000Z 3733.140540 2026-04-14T22:46:45.000Z 3732.910100 2026-04-14T22:46:46.000Z 3732.718858 2026-04-14T22:46:47.000Z 3732.632919 2026-04-14T22:46:48.000Z 3732.523621 2026-04-14T22:46:49.000Z 3732.394713 2026-04-14T22:46:50.000Z 3732.285415 2026-04-14T22:46:51.000Z 3732.129632 2026-04-14T22:46:52.000Z 3731.973849 2026-04-14T22:46:53.000Z 3731.844940 2026-04-14T22:46:54.000Z 3731.692766 2026-04-14T22:46:55.000Z 3731.538697 2026-04-14T22:46:56.000Z 3731.354929 2026-04-14T22:46:57.000Z 3731.173720 2026-04-14T22:46:58.000Z 3730.992512 2026-04-14T22:46:59.000Z 3730.867900 2026-04-14T22:47:00.000Z 3730.704988 2026-04-14T22:47:01.000Z 3730.704988 2026-04-14T22:47:06.000Z 3730.316396 2026-04-14T22:47:07.000Z 3730.125154 2026-04-14T22:47:08.000Z 3729.922066 2026-04-14T22:47:09.000Z 3729.826445 2026-04-14T22:47:10.000Z 3729.740506 2026-04-14T22:47:11.000Z 3729.654567 2026-04-14T22:47:12.000Z 3729.586871 2026-04-14T22:47:13.000Z 3729.464609 2026-04-14T22:47:14.000Z 3729.368067 2026-04-14T22:47:15.000Z 3729.282128 2026-04-14T22:47:16.000Z 3729.196189 2026-04-14T22:47:17.000Z 3729.110251 2026-04-14T22:47:18.000Z 3729.024312 2026-04-14T22:47:19.000Z 3728.830015 2026-04-14T22:47:20.000Z 3728.615168 2026-04-14T22:47:21.000Z 3728.042129 2026-04-14T22:47:29.000Z 3727.760486 2026-04-14T22:47:30.000Z 3727.483744 2026-04-14T22:47:31.000Z 3727.300351 2026-04-14T22:47:32.000Z 3727.114488 2026-04-14T22:47:33.000Z 3726.978119 2026-04-14T22:47:34.000Z 3726.825945 2026-04-14T22:47:35.000Z 3726.689576 2026-04-14T22:47:36.000Z 3726.579773 2026-04-14T22:47:37.000Z 3726.511588 2026-04-14T22:47:38.000Z 3726.401785 2026-04-14T22:47:39.000Z 3726.206977 2026-04-14T22:47:40.000Z 3726.012169 2026-04-14T22:47:41.000Z 3725.817361 2026-04-14T22:47:42.000Z 3725.639695 2026-04-14T22:47:43.000Z 3725.463186 2026-04-14T22:47:44.000Z 3725.276280 2026-04-14T22:47:45.000Z 3725.099097 2026-04-14T22:47:46.000Z 3724.921914 2026-04-14T22:47:47.000Z 3724.719841 2026-04-14T22:47:48.000Z 3724.546762 2026-04-14T22:47:49.000Z 3724.546762 2026-04-14T22:47:56.000Z 3723.832922 2026-04-14T22:47:58.000Z 3723.832922 2026-04-14T22:48:01.000Z 3723.203405 2026-04-14T22:48:05.000Z 3723.203405 2026-04-14T22:48:11.000Z 3723.203405 2026-04-14T22:48:13.000Z 3722.715493 2026-04-14T22:48:19.000Z 3722.395161 2026-04-14T22:48:20.000Z 3722.114933 2026-04-14T22:48:21.000Z 3722.114933 2026-04-14T22:48:26.000Z 3721.413473 2026-04-14T22:48:29.000Z 3721.315728 2026-04-14T22:48:30.000Z 3721.190841 2026-04-14T22:48:31.000Z 3721.093097 2026-04-14T22:48:32.000Z 3721.015546 2026-04-14T22:48:33.000Z 3720.890659 2026-04-14T22:48:34.000Z 3720.548553 2026-04-14T22:48:35.000Z 3720.180905 2026-04-14T22:48:36.000Z 3719.936544 2026-04-14T22:48:37.000Z 3719.686770 2026-04-14T22:48:38.000Z 3719.499864 2026-04-14T22:48:39.000Z 3719.288469 2026-04-14T22:48:40.000Z 3719.184176 2026-04-14T22:48:41.000Z 3719.074372 2026-04-14T22:48:42.000Z 3718.900550 2026-04-14T22:48:43.000Z 3718.723367 2026-04-14T22:48:44.000Z 3718.503758 2026-04-14T22:48:45.000Z 3718.316853 2026-04-14T22:48:46.000Z 3718.095283 2026-04-14T22:48:47.000Z 3717.873714 2026-04-14T22:48:48.000Z 3717.749401 2026-04-14T22:48:49.000Z 3717.576902 2026-04-14T22:48:50.000Z 3717.314806 2026-04-14T22:48:51.000Z 3717.052711 2026-04-14T22:48:52.000Z 3716.857222 2026-04-14T22:48:53.000Z 3716.684142 2026-04-14T22:48:54.000Z 3716.614614 2026-04-14T22:48:55.000Z 3716.565741 2026-04-14T22:48:56.000Z 3716.496213 2026-04-14T22:48:57.000Z 3716.447341 2026-04-14T22:48:58.000Z 3716.377812 2026-04-14T22:48:59.000Z 3716.190906 2026-04-14T22:49:00.000Z 3715.971298 2026-04-14T22:49:01.000Z 3715.794115 2026-04-14T22:49:02.000Z 3715.620293 2026-04-14T22:49:03.000Z 3715.418220 2026-04-14T22:49:04.000Z 3715.216147 2026-04-14T22:49:05.000Z 3714.994578 2026-04-14T22:49:06.000Z 3714.761925 2026-04-14T22:49:07.000Z 3714.542316 2026-04-14T22:49:08.000Z 3714.322708 2026-04-14T22:49:09.000Z 3714.245157 2026-04-14T22:49:10.000Z 3714.140864 2026-04-14T22:49:11.000Z 3714.036571 2026-04-14T22:49:12.000Z 3713.893334 2026-04-14T22:49:13.000Z 3713.716150 2026-04-14T22:49:14.000Z 3713.569534 2026-04-14T22:49:15.000Z 3713.397034 2026-04-14T22:49:16.000Z 3713.224535 2026-04-14T22:49:17.000Z 3713.070543 2026-04-14T22:49:18.000Z 3713.070543 2026-04-14T22:49:21.000Z 3713.070543 2026-04-14T22:49:26.000Z 3713.070543 2026-04-14T22:49:36.000Z 3712.741131 2026-04-14T22:49:37.000Z 3712.643386 2026-04-14T22:49:38.000Z 3712.594514 2026-04-14T22:49:39.000Z 3712.496770 2026-04-14T22:49:40.000Z 3712.399025 2026-04-14T22:49:41.000Z 3712.350153 2026-04-14T22:49:42.000Z 3712.008047 2026-04-14T22:49:43.000Z 3711.711347 2026-04-14T22:49:44.000Z 3711.515857 2026-04-14T22:49:45.000Z 3711.320368 2026-04-14T22:49:46.000Z 3711.124879 2026-04-14T22:49:47.000Z 3710.855265 2026-04-14T22:49:48.000Z 3710.585651 2026-04-14T22:49:49.000Z 3710.337025 2026-04-14T22:49:50.000Z 3710.088399 2026-04-14T22:49:51.000Z 3709.903108 2026-04-14T22:49:52.000Z 3709.749117 2026-04-14T22:49:53.000Z 3709.624804 2026-04-14T22:49:54.000Z 3709.527060 2026-04-14T22:49:55.000Z 3709.402747 2026-04-14T22:49:56.000Z 3709.278434 2026-04-14T22:49:57.000Z 3709.168630 2026-04-14T22:49:58.000Z 3709.058825 2026-04-14T22:49:59.000Z 3708.917095 2026-04-14T22:50:00.000Z 3708.731804 2026-04-14T22:50:01.000Z 3708.560052 2026-04-14T22:50:02.000Z 3708.384818 2026-04-14T22:50:03.000Z 3708.209584 2026-04-14T22:50:04.000Z 3707.966632 2026-04-14T22:50:05.000Z 3707.723680 2026-04-14T22:50:06.000Z 3707.514667 2026-04-14T22:50:07.000Z 3707.297153 2026-04-14T22:50:08.000Z 3707.079640 2026-04-14T22:50:09.000Z 3706.862126 2026-04-14T22:50:10.000Z 3706.631140 2026-04-14T22:50:11.000Z 3706.413626 2026-04-14T22:50:12.000Z 3706.135860 2026-04-14T22:50:13.000Z 3705.841933 2026-04-14T22:50:14.000Z 3705.533950 2026-04-14T22:50:15.000Z 3705.194963 2026-04-14T22:50:16.000Z 3704.855976 2026-04-14T22:50:17.000Z 3704.547994 2026-04-14T22:50:18.000Z 3704.254067 2026-04-14T22:50:19.000Z 3703.960139 2026-04-14T22:50:20.000Z 3703.666212 2026-04-14T22:50:21.000Z 3703.415910 2026-04-14T22:50:22.000Z 3703.153814 2026-04-14T22:50:23.000Z 3702.903511 2026-04-14T22:50:24.000Z 3702.641416 2026-04-14T22:50:25.000Z 3702.379320 2026-04-14T22:50:26.000Z 3702.117224 2026-04-14T22:50:27.000Z 3701.855129 2026-04-14T22:50:28.000Z 3701.624142 2026-04-14T22:50:29.000Z 3701.362046 2026-04-14T22:50:30.000Z 3701.111744 2026-04-14T22:50:31.000Z 3700.861441 2026-04-14T22:50:32.000Z 3700.599345 2026-04-14T22:50:33.000Z 3700.349043 2026-04-14T22:50:34.000Z 3700.098740 2026-04-14T22:50:35.000Z 3699.855788 2026-04-14T22:50:36.000Z 3699.612836 2026-04-14T22:50:37.000Z 3699.369884 2026-04-14T22:50:38.000Z 3699.198133 2026-04-14T22:50:39.000Z 3698.989120 2026-04-14T22:50:40.000Z 3698.780107 2026-04-14T22:50:41.000Z 3698.571094 2026-04-14T22:50:42.000Z 3698.364992 2026-04-14T22:50:43.000Z 3698.158890 2026-04-14T22:50:44.000Z 3697.949877 2026-04-14T22:50:45.000Z 3697.743776 2026-04-14T22:50:46.000Z 3697.500824 2026-04-14T22:50:47.000Z 3697.257872 2026-04-14T22:50:48.000Z 3697.040358 2026-04-14T22:50:49.000Z 3696.790056 2026-04-14T22:50:50.000Z 3696.790056 2026-04-14T22:50:51.000Z 3696.157633 2026-04-14T22:50:56.000Z 3695.907331 2026-04-14T22:50:57.000Z 3695.645235 2026-04-14T22:50:58.000Z 3695.402283 2026-04-14T22:50:59.000Z 3695.159331 2026-04-14T22:51:00.000Z 3694.909029 2026-04-14T22:51:01.000Z 3694.646933 2026-04-14T22:51:02.000Z 3694.369940 2026-04-14T22:51:03.000Z 3694.086479 2026-04-14T22:51:04.000Z 3693.809486 2026-04-14T22:51:05.000Z 3693.534684 2026-04-14T22:51:06.000Z 3693.259882 2026-04-14T22:51:07.000Z 3692.985080 2026-04-14T22:51:08.000Z 3692.985080 2026-04-14T22:51:16.000Z 3692.754093 2026-04-14T22:51:19.000Z 3692.676542 2026-04-14T22:51:20.000Z 3692.598991 2026-04-14T22:51:21.000Z 3692.474678 2026-04-14T22:51:22.000Z 3692.350365 2026-04-14T22:51:23.000Z 3692.196374 2026-04-14T22:51:24.000Z 3692.011083 2026-04-14T22:51:25.000Z 3691.838583 2026-04-14T22:51:26.000Z 3691.637646 2026-04-14T22:51:27.000Z 3691.442157 2026-04-14T22:51:28.000Z 3691.269078 2026-04-14T22:51:29.000Z 3690.749841 2026-04-14T22:51:36.000Z 3690.036538 2026-04-14T22:51:42.000Z 3689.593399 2026-04-14T22:51:43.000Z 3689.150260 2026-04-14T22:51:44.000Z 3688.852404 2026-04-14T22:51:45.000Z 3688.554549 2026-04-14T22:51:46.000Z 3688.407932 2026-04-14T22:51:47.000Z 3688.234853 2026-04-14T22:51:48.000Z 3687.964655 2026-04-14T22:51:49.000Z 3687.694458 2026-04-14T22:51:50.000Z 3687.450096 2026-04-14T22:51:51.000Z 3687.254607 2026-04-14T22:51:52.000Z 3687.005981 2026-04-14T22:51:53.000Z 3686.784994 2026-04-14T22:51:54.000Z 3686.784994 2026-04-14T22:51:56.000Z 3686.258916 2026-04-14T22:52:01.000Z 3685.913917 2026-04-14T22:52:02.000Z 3685.540978 2026-04-14T22:52:03.000Z 3685.367899 2026-04-14T22:52:04.000Z 3685.172410 2026-04-14T22:52:05.000Z 3684.999910 2026-04-14T22:52:06.000Z 3684.778341 2026-04-14T22:52:07.000Z 3684.556771 2026-04-14T22:52:08.000Z 3684.361282 2026-04-14T22:52:09.000Z 3684.140294 2026-04-14T22:52:10.000Z 3683.919307 2026-04-14T22:52:11.000Z 3683.698319 2026-04-14T22:52:12.000Z 3683.449693 2026-04-14T22:52:13.000Z 3683.205332 2026-04-14T22:52:14.000Z 3683.205332 2026-04-14T22:52:16.000Z 3683.205332 2026-04-14T22:52:21.000Z 3683.205332 2026-04-14T22:52:26.000Z 3682.816802 2026-04-14T22:52:35.000Z 3682.816802 2026-04-14T22:52:36.000Z 3682.420753 2026-04-14T22:52:41.000Z 3682.156482 2026-04-14T22:52:42.000Z 3681.870008 2026-04-14T22:52:43.000Z 3681.726771 2026-04-14T22:52:44.000Z 3681.583534 2026-04-14T22:52:45.000Z 3681.473730 2026-04-14T22:52:46.000Z 3681.334672 2026-04-14T22:52:47.000Z 3681.081811 2026-04-14T22:52:48.000Z 3680.828949 2026-04-14T22:52:49.000Z 3680.626876 2026-04-14T22:52:50.000Z 3680.431387 2026-04-14T22:52:51.000Z 3680.431387 2026-04-14T22:52:56.000Z 3679.939644 2026-04-14T22:53:04.000Z 3679.737571 2026-04-14T22:53:05.000Z 3679.550665 2026-04-14T22:53:06.000Z 3679.363760 2026-04-14T22:53:07.000Z 3679.186576 2026-04-14T22:53:08.000Z 3678.975181 2026-04-14T22:53:09.000Z 3678.763785 2026-04-14T22:53:10.000Z 3678.518023 2026-04-14T22:53:11.000Z 3678.306627 2026-04-14T22:53:12.000Z 3678.095232 2026-04-14T22:53:13.000Z 3677.883836 2026-04-14T22:53:14.000Z 3677.744779 2026-04-14T22:53:15.000Z 3677.640486 2026-04-14T22:53:16.000Z 3677.501429 2026-04-14T22:53:17.000Z 3677.358192 2026-04-14T22:53:18.000Z 3677.171286 2026-04-14T22:53:19.000Z 3676.951678 2026-04-14T22:53:20.000Z 3676.951678 2026-04-14T22:53:21.000Z 3676.951678 2026-04-14T22:53:26.000Z 3676.391222 2026-04-14T22:53:28.000Z 3676.391222 2026-04-14T22:53:31.000Z 3676.391222 2026-04-14T22:53:36.000Z 3676.391222 2026-04-14T22:53:51.000Z 3675.739463 2026-04-14T22:53:56.000Z 3675.506809 2026-04-14T22:53:57.000Z 3675.274156 2026-04-14T22:53:58.000Z 3674.963951 2026-04-14T22:53:59.000Z 3674.634539 2026-04-14T22:54:00.000Z 3674.337946 2026-04-14T22:54:01.000Z 3674.073676 2026-04-14T22:54:02.000Z 3673.820814 2026-04-14T22:54:03.000Z 3673.567952 2026-04-14T22:54:04.000Z 3673.324602 2026-04-14T22:54:05.000Z 3673.116016 2026-04-14T22:54:06.000Z 3673.116016 2026-04-14T22:54:11.000Z 3672.594551 2026-04-14T22:54:14.000Z 3672.594551 2026-04-14T22:54:16.000Z 3672.594551 2026-04-14T22:54:21.000Z 3672.594551 2026-04-14T22:54:26.000Z 3671.898416 2026-04-14T22:54:27.000Z 3671.475625 2026-04-14T22:54:28.000Z 3671.057042 2026-04-14T22:54:29.000Z 3670.870136 2026-04-14T22:54:30.000Z 3670.650527 2026-04-14T22:54:31.000Z 3670.463622 2026-04-14T22:54:32.000Z 3670.199351 2026-04-14T22:54:33.000Z 3669.966698 2026-04-14T22:54:34.000Z 3669.716924 2026-04-14T22:54:35.000Z 3669.514851 2026-04-14T22:54:36.000Z 3669.312778 2026-04-14T22:54:37.000Z 3669.080124 2026-04-14T22:54:38.000Z 3668.878051 2026-04-14T22:54:39.000Z 3668.656482 2026-04-14T22:54:40.000Z 3668.454409 2026-04-14T22:54:41.000Z 3668.258920 2026-04-14T22:54:42.000Z 3668.037350 2026-04-14T22:54:43.000Z 3667.864271 2026-04-14T22:54:44.000Z 3667.619909 2026-04-14T22:54:45.000Z 3667.424420 2026-04-14T22:54:46.000Z 3667.203432 2026-04-14T22:54:47.000Z 3666.982445 2026-04-14T22:54:48.000Z 3666.982445 2026-04-14T22:54:51.000Z 3666.982445 2026-04-14T22:54:56.000Z 3666.704678 2026-04-14T22:55:00.000Z 3666.704678 2026-04-14T22:55:06.000Z 3666.704678 2026-04-14T22:55:11.000Z 3666.184753 2026-04-14T22:55:13.000Z 3666.184753 2026-04-14T22:55:16.000Z 3665.517447 2026-04-14T22:55:25.000Z 3665.517447 2026-04-14T22:55:26.000Z 3665.517447 2026-04-14T22:55:36.000Z 3665.517447 2026-04-14T22:55:46.000Z 3664.864906 2026-04-14T22:55:54.000Z 3664.288468 2026-04-14T22:56:00.000Z 3663.896486 2026-04-14T22:56:01.000Z 3663.471293 2026-04-14T22:56:02.000Z 3663.187831 2026-04-14T22:56:03.000Z 3662.978502 2026-04-14T22:56:04.000Z 3662.884365 2026-04-14T22:56:05.000Z 3662.774539 2026-04-14T22:56:06.000Z 3662.664713 2026-04-14T22:56:07.000Z 3662.554886 2026-04-14T22:56:08.000Z 3662.490151 2026-04-14T22:56:09.000Z 3662.411703 2026-04-14T22:56:10.000Z 3662.348945 2026-04-14T22:56:11.000Z 3662.264313 2026-04-14T22:56:12.000Z 3662.184275 2026-04-14T22:56:13.000Z 3662.105221 2026-04-14T22:56:14.000Z 3662.034378 2026-04-14T22:56:15.000Z 3661.954985 2026-04-14T22:56:16.000Z 3661.875593 2026-04-14T22:56:17.000Z 3661.775287 2026-04-14T22:56:18.000Z 3661.689917 2026-04-14T22:56:19.000Z 3661.566505 2026-04-14T22:56:20.000Z 3661.443092 2026-04-14T22:56:21.000Z 3661.293793 2026-04-14T22:56:22.000Z 3661.148136 2026-04-14T22:56:23.000Z 3661.002478 2026-04-14T22:56:24.000Z 3660.856820 2026-04-14T22:56:25.000Z 3660.733408 2026-04-14T22:56:26.000Z 3660.605764 2026-04-14T22:56:27.000Z 3660.482618 2026-04-14T22:56:28.000Z 3660.371006 2026-04-14T22:56:29.000Z 3660.251294 2026-04-14T22:56:30.000Z 3660.137734 2026-04-14T22:56:31.000Z 3660.137734 2026-04-14T22:56:36.000Z 3660.137734 2026-04-14T22:56:46.000Z 3659.814000 2026-04-14T22:56:47.000Z 3659.763847 2026-04-14T22:56:48.000Z 3659.706805 2026-04-14T22:56:49.000Z 3659.635962 2026-04-14T22:56:50.000Z 3659.520468 2026-04-14T22:56:51.000Z 3659.389621 2026-04-14T22:56:52.000Z 3659.289315 2026-04-14T22:56:53.000Z 3659.177063 2026-04-14T22:56:54.000Z 3659.076757 2026-04-14T22:56:55.000Z 3658.970492 2026-04-14T22:56:56.000Z 3658.842849 2026-04-14T22:56:57.000Z 3658.728765 2026-04-14T22:56:58.000Z 3658.617152 2026-04-14T22:56:59.000Z 3658.493740 2026-04-14T22:57:00.000Z 3658.382128 2026-04-14T22:57:01.000Z 3658.258715 2026-04-14T22:57:02.000Z 3658.123197 2026-04-14T22:57:03.000Z 3657.989263 2026-04-14T22:57:04.000Z 3657.834431 2026-04-14T22:57:05.000Z 3657.685913 2026-04-14T22:57:06.000Z 3657.531080 2026-04-14T22:57:07.000Z 3657.382563 2026-04-14T22:57:08.000Z 3657.220568 2026-04-14T22:57:09.000Z 3657.079897 2026-04-14T22:57:10.000Z 3656.923640 2026-04-14T22:57:11.000Z 3656.767383 2026-04-14T22:57:12.000Z 3656.611127 2026-04-14T22:57:13.000Z 3656.443204 2026-04-14T22:57:14.000Z 3656.307158 2026-04-14T22:57:15.000Z 3656.171113 2026-04-14T22:57:16.000Z 3656.047700 2026-04-14T22:57:17.000Z 3655.924288 2026-04-14T22:57:18.000Z 3655.788242 2026-04-14T22:57:19.000Z 3655.664829 2026-04-14T22:57:20.000Z 3655.563628 2026-04-14T22:57:21.000Z 3655.457363 2026-04-14T22:57:22.000Z 3655.343279 2026-04-14T22:57:23.000Z 3655.237015 2026-04-14T22:57:24.000Z 3655.113602 2026-04-14T22:57:25.000Z 3654.999518 2026-04-14T22:57:26.000Z 3654.872648 2026-04-14T22:57:27.000Z 3654.759088 2026-04-14T22:57:28.000Z 3654.639376 2026-04-14T22:57:29.000Z 3654.525050 2026-04-14T22:57:30.000Z 3654.419547 2026-04-14T22:57:31.000Z 3654.320197 2026-04-14T22:57:32.000Z 3654.228419 2026-04-14T22:57:33.000Z 3654.158084 2026-04-14T22:57:34.000Z 3654.068794 2026-04-14T22:57:35.000Z 3653.989740 2026-04-14T22:57:36.000Z 3653.904371 2026-04-14T22:57:37.000Z 3653.812075 2026-04-14T22:57:38.000Z 3653.741232 2026-04-14T22:57:39.000Z 3653.691079 2026-04-14T22:57:40.000Z 3653.589877 2026-04-14T22:57:41.000Z 3653.497580 2026-04-14T22:57:42.000Z 3653.418791 2026-04-14T22:57:43.000Z 3653.351824 2026-04-14T22:57:44.000Z 3653.272770 2026-04-14T22:57:45.000Z 3653.171568 2026-04-14T22:57:46.000Z 3653.059956 2026-04-14T22:57:47.000Z 3652.967659 2026-04-14T22:57:48.000Z 3652.861395 2026-04-14T22:57:49.000Z 3652.761089 2026-04-14T22:57:50.000Z 3652.660783 2026-04-14T22:57:51.000Z 3652.554519 2026-04-14T22:57:52.000Z 3652.448254 2026-04-14T22:57:53.000Z 3652.320611 2026-04-14T22:57:54.000Z 3652.228314 2026-04-14T22:57:55.000Z 3652.092268 2026-04-14T22:57:56.000Z 3651.978184 2026-04-14T22:57:57.000Z 3651.850540 2026-04-14T22:57:58.000Z 3651.714495 2026-04-14T22:57:59.000Z 3651.591082 2026-04-14T22:58:00.000Z 3651.463439 2026-04-14T22:58:01.000Z 3651.340026 2026-04-14T22:58:02.000Z 3651.216613 2026-04-14T22:58:03.000Z 3651.115412 2026-04-14T22:58:04.000Z 3651.014210 2026-04-14T22:58:05.000Z 3650.928841 2026-04-14T22:58:06.000Z 3650.843472 2026-04-14T22:58:07.000Z 3650.758102 2026-04-14T22:58:08.000Z 3650.677174 2026-04-14T22:58:09.000Z 3650.576868 2026-04-14T22:58:10.000Z 3650.480313 2026-04-14T22:58:11.000Z 3650.359608 2026-04-14T22:58:12.000Z 3650.238903 2026-04-14T22:58:13.000Z 3650.118197 2026-04-14T22:58:14.000Z 3649.997492 2026-04-14T22:58:15.000Z 3649.861446 2026-04-14T22:58:16.000Z 3649.727512 2026-04-14T22:58:17.000Z 3649.604365 2026-04-14T22:58:18.000Z 3649.468847 2026-04-14T22:58:19.000Z 3649.333330 2026-04-14T22:58:20.000Z 3649.206460 2026-04-14T22:58:21.000Z 3649.092900 2026-04-14T22:58:22.000Z 3648.966030 2026-04-14T22:58:23.000Z 3648.842883 2026-04-14T22:58:24.000Z 3648.729323 2026-04-14T22:58:25.000Z 3648.605911 2026-04-14T22:58:26.000Z 3648.482764 2026-04-14T22:58:27.000Z 3648.346719 2026-04-14T22:58:28.000Z 3648.212784 2026-04-14T22:58:29.000Z 3648.089372 2026-04-14T22:58:30.000Z 3647.965959 2026-04-14T22:58:31.000Z 3647.965959 2026-04-14T22:58:41.000Z 3647.767260 2026-04-14T22:58:44.000Z 3647.661757 2026-04-14T22:58:45.000Z 3647.548197 2026-04-14T22:58:46.000Z 3647.455900 2026-04-14T22:58:47.000Z 3647.354698 2026-04-14T22:58:48.000Z 3647.227055 2026-04-14T22:58:49.000Z 3647.112970 2026-04-14T22:58:50.000Z 3646.967313 2026-04-14T22:58:51.000Z 3646.831267 2026-04-14T22:58:52.000Z 3646.685876 2026-04-14T22:58:53.000Z 3646.551942 2026-04-14T22:58:54.000Z 3646.416424 2026-04-14T22:58:55.000Z 3646.293277 2026-04-14T22:58:56.000Z 3646.109376 2026-04-14T22:59:37.000Z 3646.052596 2026-04-14T22:59:38.000Z 3646.002921 2026-04-14T22:59:39.000Z 3645.924132 2026-04-14T22:59:40.000Z 3645.845078 2026-04-14T22:59:41.000Z 3645.733466 2026-04-14T22:59:42.000Z 3645.610053 2026-04-14T22:59:43.000Z 3645.460754 2026-04-14T22:59:44.000Z 3645.315096 2026-04-14T22:59:45.000Z 3645.156989 2026-04-14T22:59:46.000Z 3645.007689 2026-04-14T22:59:47.000Z 3644.836563 2026-04-14T22:59:48.000Z 3644.687263 2026-04-14T22:59:49.000Z 3644.545577 2026-04-14T22:59:50.000Z 3644.410109 2026-04-14T22:59:51.000Z 3644.344685 2026-04-14T22:59:52.000Z 3644.279262 2026-04-14T22:59:53.000Z 3644.178956 2026-04-14T22:59:54.000Z 3644.098028 2026-04-14T22:59:55.000Z 3643.997091 2026-04-14T22:59:56.000Z 3643.896155 2026-04-14T22:59:57.000Z 3643.781829 2026-04-14T22:59:58.000Z 3643.667503 2026-04-14T22:59:59.000Z 3643.525408 2026-04-14T23:00:00.000Z 3643.399891 2026-04-14T23:00:01.000Z 3643.257796 2026-04-14T23:00:02.000Z 3643.128324 2026-04-14T23:00:03.000Z 3642.983591 2026-04-14T23:00:04.000Z 3642.838859 2026-04-14T23:00:05.000Z 3642.694126 2026-04-14T23:00:06.000Z 3642.549393 2026-04-14T23:00:07.000Z 3642.407297 2026-04-14T23:00:08.000Z 3642.262565 2026-04-14T23:00:09.000Z 3642.121359 2026-04-14T23:00:10.000Z 3641.979263 2026-04-14T23:00:11.000Z 3641.837167 2026-04-14T23:00:12.000Z 3641.680272 2026-04-14T23:00:13.000Z 3641.522575 2026-04-14T23:00:14.000Z 3641.365680 2026-04-14T23:00:15.000Z 3641.224474 2026-04-14T23:00:16.000Z 3641.067579 2026-04-14T23:00:17.000Z 3640.938108 2026-04-14T23:00:18.000Z 3640.796012 2026-04-14T23:00:19.000Z 3640.653916 2026-04-14T23:00:20.000Z 3640.511820 2026-04-14T23:00:21.000Z 3640.369725 2026-04-14T23:00:22.000Z 3640.212829 2026-04-14T23:00:23.000Z 3640.070734 2026-04-14T23:00:24.000Z 3639.913838 2026-04-14T23:00:25.000Z 3639.756943 2026-04-14T23:00:26.000Z 3639.615737 2026-04-14T23:00:27.000Z 3639.474532 2026-04-14T23:00:28.000Z 3639.316835 2026-04-14T23:00:29.000Z 3639.175629 2026-04-14T23:00:30.000Z 3639.034423 2026-04-14T23:00:31.000Z 3638.892328 2026-04-14T23:00:32.000Z 3638.735432 2026-04-14T23:00:33.000Z 3638.593337 2026-04-14T23:00:34.000Z 3638.435640 2026-04-14T23:00:35.000Z 3638.278745 2026-04-14T23:00:36.000Z 3638.121849 2026-04-14T23:00:37.000Z 3637.964153 2026-04-14T23:00:38.000Z 3637.807257 2026-04-14T23:00:39.000Z 3637.649561 2026-04-14T23:00:40.000Z 3637.492665 2026-04-14T23:00:41.000Z 3637.335770 2026-04-14T23:00:42.000Z 3637.193674 2026-04-14T23:00:43.000Z 3637.035978 2026-04-14T23:00:44.000Z 3636.878281 2026-04-14T23:00:45.000Z 3636.720584 2026-04-14T23:00:46.000Z 3636.562887 2026-04-14T23:00:47.000Z 3636.389574 2026-04-14T23:00:48.000Z 3636.214091 2026-04-14T23:00:49.000Z 3636.056395 2026-04-14T23:00:50.000Z 3635.880912 2026-04-14T23:00:51.000Z 3635.723216 2026-04-14T23:00:52.000Z 3635.563138 2026-04-14T23:00:53.000Z 3635.389825 2026-04-14T23:00:54.000Z 3635.232929 2026-04-14T23:00:55.000Z 3635.075233 2026-04-14T23:00:56.000Z 3634.918337 2026-04-14T23:00:57.000Z 3634.745753 2026-04-14T23:00:58.000Z 3634.588056 2026-04-14T23:00:59.000Z 3634.487766 2026-04-14T23:01:00.000Z 3634.522800 2026-04-14T23:01:01.000Z 3634.557834 2026-04-14T23:01:02.000Z 3634.593306 2026-04-14T23:01:03.000Z 3634.625183 2026-04-14T23:01:04.000Z 3634.657059 2026-04-14T23:01:05.000Z 3634.688774 2026-04-14T23:01:06.000Z 3634.717318 2026-04-14T23:01:07.000Z 3634.749032 2026-04-14T23:01:08.000Z 3634.780909 2026-04-14T23:01:09.000Z 3634.812624 2026-04-14T23:01:10.000Z 3634.847511 2026-04-14T23:01:11.000Z 3634.876234 2026-04-14T23:01:12.000Z 3634.907949 2026-04-14T23:01:13.000Z 3634.939663 2026-04-14T23:01:14.000Z 3634.971540 2026-04-14T23:01:15.000Z 3635.003255 2026-04-14T23:01:16.000Z 3635.035132 2026-04-14T23:01:17.000Z 3635.067009 2026-04-14T23:01:18.000Z 3635.098886 2026-04-14T23:01:19.000Z 3635.134358 2026-04-14T23:01:20.000Z 3635.166235 2026-04-14T23:01:21.000Z 3635.198593 2026-04-14T23:01:22.000Z 3635.230470 2026-04-14T23:01:23.000Z 3635.262828 2026-04-14T23:01:24.000Z 3635.299018 2026-04-14T23:01:25.000Z 3635.330895 2026-04-14T23:01:26.000Z 3635.366367 2026-04-14T23:01:27.000Z 3635.398725 2026-04-14T23:01:28.000Z 3635.433759 2026-04-14T23:01:29.000Z 3635.468793 2026-04-14T23:01:30.000Z 3635.503826 2026-04-14T23:01:31.000Z 3635.538713 2026-04-14T23:01:32.000Z 3635.573746 2026-04-14T23:01:33.000Z 3635.611804 2026-04-14T23:01:34.000Z 3635.646691 2026-04-14T23:01:35.000Z 3635.684748 2026-04-14T23:01:36.000Z 3635.719635 2026-04-14T23:01:37.000Z 3635.754668 2026-04-14T23:01:38.000Z 3635.792726 2026-04-14T23:01:39.000Z 3635.827613 2026-04-14T23:01:40.000Z 3635.865805 2026-04-14T23:01:41.000Z 3635.900692 2026-04-14T23:01:42.000Z 3635.938750 2026-04-14T23:01:43.000Z 3635.973783 2026-04-14T23:01:44.000Z 3636.008670 2026-04-14T23:01:45.000Z 3636.046863 2026-04-14T23:01:46.000Z 3636.081896 2026-04-14T23:01:47.000Z 3636.116930 2026-04-14T23:01:48.000Z 3636.155525 2026-04-14T23:01:49.000Z 3636.190412 2026-04-14T23:01:50.000Z 3636.225445 2026-04-14T23:01:51.000Z 3636.260332 2026-04-14T23:01:52.000Z 3636.295218 2026-04-14T23:01:53.000Z 3636.330104 2026-04-14T23:01:54.000Z 3636.361981 2026-04-14T23:01:55.000Z 3636.397015 2026-04-14T23:01:56.000Z 3636.428892 2026-04-14T23:01:57.000Z 3636.460769 2026-04-14T23:01:58.000Z 3636.492646 2026-04-14T23:01:59.000Z 3636.524522 2026-04-14T23:02:00.000Z 3636.556399 2026-04-14T23:02:01.000Z 3636.588276 2026-04-14T23:02:02.000Z 3636.620634 2026-04-14T23:02:03.000Z 3636.649357 2026-04-14T23:02:04.000Z 3636.681715 2026-04-14T23:02:05.000Z 3636.714073 2026-04-14T23:02:06.000Z 3636.743330 2026-04-14T23:02:07.000Z 3636.772586 2026-04-14T23:02:08.000Z 3636.805730 2026-04-14T23:02:09.000Z 3636.838875 2026-04-14T23:02:10.000Z 3636.871233 2026-04-14T23:02:11.000Z 3636.901357 2026-04-14T23:02:12.000Z 3636.934501 2026-04-14T23:02:13.000Z 3636.967645 2026-04-14T23:02:14.000Z 3637.000790 2026-04-14T23:02:15.000Z 3637.033934 2026-04-14T23:02:16.000Z 3637.066292 2026-04-14T23:02:17.000Z 3637.098650 2026-04-14T23:02:18.000Z 3637.130527 2026-04-14T23:02:19.000Z 3637.162404 2026-04-14T23:02:20.000Z 3637.194119 2026-04-14T23:02:21.000Z 3637.222842 2026-04-14T23:02:22.000Z 3637.254719 2026-04-14T23:02:23.000Z 3637.280293 2026-04-14T23:02:24.000Z 3637.308837 2026-04-14T23:02:25.000Z 3637.337560 2026-04-14T23:02:26.000Z 3637.369437 2026-04-14T23:02:27.000Z 3637.400735 2026-04-14T23:02:28.000Z 3637.432032 2026-04-14T23:02:29.000Z 3637.463330 2026-04-14T23:02:30.000Z 3637.494628 2026-04-14T23:02:31.000Z 3637.520800 2026-04-14T23:02:32.000Z 3637.550056 2026-04-14T23:02:33.000Z 3637.578779 2026-04-14T23:02:34.000Z 3637.604353 2026-04-14T23:02:35.000Z 3637.632897 2026-04-14T23:02:36.000Z 3637.658471 2026-04-14T23:02:37.000Z 3637.684642 2026-04-14T23:02:38.000Z 3637.710216 2026-04-14T23:02:39.000Z 3637.736388 2026-04-14T23:02:40.000Z 3637.765644 2026-04-14T23:02:41.000Z 3637.794900 2026-04-14T23:02:42.000Z 3637.825024 2026-04-14T23:02:43.000Z 3637.854281 2026-04-14T23:02:44.000Z 3637.886639 2026-04-14T23:02:45.000Z 3637.918515 2026-04-14T23:02:46.000Z 3637.950873 2026-04-14T23:02:47.000Z 3637.983231 2026-04-14T23:02:48.000Z 3638.015108 2026-04-14T23:02:49.000Z 3638.046985 2026-04-14T23:02:50.000Z 3638.082019 2026-04-14T23:02:51.000Z 3638.113896 2026-04-14T23:02:52.000Z 3638.146254 2026-04-14T23:02:53.000Z 3638.178131 2026-04-14T23:02:54.000Z 3638.210007 2026-04-14T23:02:55.000Z 3638.241884 2026-04-14T23:02:56.000Z 3638.274242 2026-04-14T23:02:57.000Z 3638.305957 2026-04-14T23:02:58.000Z 3638.334680 2026-04-14T23:02:59.000Z 3638.366557 2026-04-14T23:03:00.000Z 3638.395101 2026-04-14T23:03:01.000Z 3638.423824 2026-04-14T23:03:02.000Z 3638.452547 2026-04-14T23:03:03.000Z 3638.478719 2026-04-14T23:03:04.000Z 3638.507975 2026-04-14T23:03:05.000Z 3638.535113 2026-04-14T23:03:06.000Z 3638.562250 2026-04-14T23:03:07.000Z 3638.591507 2026-04-14T23:03:08.000Z 3638.618644 2026-04-14T23:03:09.000Z 3638.649942 2026-04-14T23:03:10.000Z 3638.677080 2026-04-14T23:03:11.000Z 3638.708378 2026-04-14T23:03:12.000Z 3638.739676 2026-04-14T23:03:13.000Z 3638.773891 2026-04-14T23:03:14.000Z 3638.806636 2026-04-14T23:03:15.000Z 3638.840851 2026-04-14T23:03:16.000Z 3638.876395 2026-04-14T23:03:17.000Z 3638.910610 2026-04-14T23:03:18.000Z 3638.943356 2026-04-14T23:03:19.000Z 3638.977571 2026-04-14T23:03:20.000Z 3639.013115 2026-04-14T23:03:21.000Z 3639.044413 2026-04-14T23:03:22.000Z 3639.075711 2026-04-14T23:03:23.000Z 3639.105835 2026-04-14T23:03:24.000Z 3639.135959 2026-04-14T23:03:25.000Z 3639.169103 2026-04-14T23:03:26.000Z 3639.199227 2026-04-14T23:03:27.000Z 3639.227662 2026-04-14T23:03:28.000Z 3639.258960 2026-04-14T23:03:29.000Z 3639.293393 2026-04-14T23:03:30.000Z 3639.323414 2026-04-14T23:03:31.000Z 3639.357847 2026-04-14T23:03:32.000Z 3639.390592 2026-04-14T23:03:33.000Z 3639.424807 2026-04-14T23:03:34.000Z 3639.460351 2026-04-14T23:03:35.000Z 3639.490475 2026-04-14T23:03:36.000Z 3639.524690 2026-04-14T23:03:37.000Z 3639.553125 2026-04-14T23:03:38.000Z 3639.581561 2026-04-14T23:03:39.000Z 3639.608954 2026-04-14T23:03:40.000Z 3639.636348 2026-04-14T23:03:41.000Z 3639.661295 2026-04-14T23:03:42.000Z 3639.683856 2026-04-14T23:03:43.000Z 3639.704313 2026-04-14T23:03:44.000Z 3639.727374 2026-04-14T23:03:45.000Z 3639.745423 2026-04-14T23:03:46.000Z 3639.763472 2026-04-14T23:03:47.000Z 3639.763472 2026-04-14T23:03:50.000Z 3639.800646 2026-04-14T23:03:54.000Z 3639.823077 2026-04-14T23:03:55.000Z 3639.846187 2026-04-14T23:03:56.000Z 3639.871559 2026-04-14T23:03:57.000Z 3639.893990 2026-04-14T23:03:58.000Z 3639.925867 2026-04-14T23:03:59.000Z 3639.954590 2026-04-14T23:04:00.000Z 3639.986305 2026-04-14T23:04:01.000Z 3640.015028 2026-04-14T23:04:02.000Z 3640.049915 2026-04-14T23:04:03.000Z 3640.084948 2026-04-14T23:04:04.000Z 3640.119835 2026-04-14T23:04:05.000Z 3640.158028 2026-04-14T23:04:06.000Z 3640.190386 2026-04-14T23:04:07.000Z 3640.228981 2026-04-14T23:04:08.000Z 3640.260987 2026-04-14T23:04:09.000Z 3640.289496 2026-04-14T23:04:10.000Z 3640.317652 2026-04-14T23:04:11.000Z 3640.345690 2026-04-14T23:04:12.000Z 3640.371696 2026-04-14T23:04:13.000Z 3640.400782 2026-04-14T23:04:14.000Z 3640.428281 2026-04-14T23:04:15.000Z 3640.455779 2026-04-14T23:04:16.000Z 3640.482096 2026-04-14T23:04:17.000Z 3640.508414 2026-04-14T23:04:18.000Z 3640.538234 2026-04-14T23:04:19.000Z 3640.565907 2026-04-14T23:04:20.000Z 3640.593580 2026-04-14T23:04:21.000Z 3640.623401 2026-04-14T23:04:22.000Z 3640.651074 2026-04-14T23:04:23.000Z 3640.680894 2026-04-14T23:04:24.000Z 3640.709460 2026-04-14T23:04:25.000Z 3640.739281 2026-04-14T23:04:26.000Z 3640.770143 2026-04-14T23:04:27.000Z 3640.798710 2026-04-14T23:04:28.000Z 3640.829572 2026-04-14T23:04:29.000Z 3640.860434 2026-04-14T23:04:30.000Z 3640.887932 2026-04-14T23:04:31.000Z 3640.917019 2026-04-14T23:04:32.000Z 3640.946105 2026-04-14T23:04:33.000Z 3640.975191 2026-04-14T23:04:34.000Z 3641.001197 2026-04-14T23:04:35.000Z 3641.030283 2026-04-14T23:04:36.000Z 3641.059370 2026-04-14T23:04:37.000Z 3641.089246 2026-04-14T23:04:38.000Z 3641.118332 2026-04-14T23:04:39.000Z 3641.147418 2026-04-14T23:04:40.000Z 3641.176505 2026-04-14T23:04:41.000Z 3641.205013 2026-04-14T23:04:42.000Z 3641.234100 2026-04-14T23:04:43.000Z 3641.263976 2026-04-14T23:04:44.000Z 3641.293852 2026-04-14T23:04:45.000Z 3641.323728 2026-04-14T23:04:46.000Z 3641.353605 2026-04-14T23:04:47.000Z 3641.381103 2026-04-14T23:04:48.000Z 3641.407109 2026-04-14T23:04:49.000Z 3641.433747 2026-04-14T23:04:50.000Z 3641.460385 2026-04-14T23:04:51.000Z 3641.487883 2026-04-14T23:04:52.000Z 3641.512093 2026-04-14T23:04:53.000Z 3641.538731 2026-04-14T23:04:54.000Z 3641.566229 2026-04-14T23:04:55.000Z 3641.593728 2026-04-14T23:04:56.000Z 3641.620365 2026-04-14T23:04:57.000Z 3641.650242 2026-04-14T23:04:58.000Z 3641.680118 2026-04-14T23:04:59.000Z 3641.707616 2026-04-14T23:05:00.000Z 3641.739167 2026-04-14T23:05:01.000Z 3641.769043 2026-04-14T23:05:02.000Z 3641.798129 2026-04-14T23:05:03.000Z 3641.830410 2026-04-14T23:05:04.000Z 3641.862690 2026-04-14T23:05:05.000Z 3641.892566 2026-04-14T23:05:06.000Z 3641.924117 2026-04-14T23:05:07.000Z 3641.955667 2026-04-14T23:05:08.000Z 3641.984176 2026-04-14T23:05:09.000Z 3642.015195 2026-04-14T23:05:10.000Z 3642.045071 2026-04-14T23:05:11.000Z 3642.076622 2026-04-14T23:05:12.000Z 3642.109817 2026-04-14T23:05:13.000Z 3642.142097 2026-04-14T23:05:14.000Z 3642.171917 2026-04-14T23:05:15.000Z 3642.203943 2026-04-14T23:05:16.000Z 3642.234800 2026-04-14T23:05:17.000Z 3642.263812 2026-04-14T23:05:18.000Z 3642.293092 2026-04-14T23:05:19.000Z 3642.324458 2026-04-14T23:05:20.000Z 3642.355564 2026-04-14T23:05:21.000Z 3642.386670 2026-04-14T23:05:22.000Z 3642.415443 2026-04-14T23:05:23.000Z 3642.446549 2026-04-14T23:05:24.000Z 3642.474287 2026-04-14T23:05:25.000Z 3642.505393 2026-04-14T23:05:26.000Z 3642.532299 2026-04-14T23:05:27.000Z 3642.562451 2026-04-14T23:05:28.000Z 3642.589356 2026-04-14T23:05:29.000Z 3642.618186 2026-04-14T23:05:30.000Z 3642.646676 2026-04-14T23:05:31.000Z 3642.677736 2026-04-14T23:05:32.000Z 3642.708692 2026-04-14T23:05:33.000Z 3642.739647 2026-04-14T23:05:34.000Z 3642.771019 2026-04-14T23:05:35.000Z 3642.802392 2026-04-14T23:05:36.000Z 3642.831780 2026-04-14T23:05:37.000Z 3642.864371 2026-04-14T23:05:38.000Z 3642.895743 2026-04-14T23:05:39.000Z 3642.925131 2026-04-14T23:05:40.000Z 3642.956191 2026-04-14T23:05:41.000Z 3642.987146 2026-04-14T23:05:42.000Z 3643.015976 2026-04-14T23:05:43.000Z 3643.044806 2026-04-14T23:05:44.000Z 3643.075913 2026-04-14T23:05:45.000Z 3643.107019 2026-04-14T23:05:46.000Z 3643.137008 2026-04-14T23:05:47.000Z 3643.169242 2026-04-14T23:05:48.000Z 3643.196980 2026-04-14T23:05:49.000Z 3643.228087 2026-04-14T23:05:50.000Z 3643.258238 2026-04-14T23:05:51.000Z 3643.285976 2026-04-14T23:05:52.000Z 3643.317083 2026-04-14T23:05:53.000Z 3643.345855 2026-04-14T23:05:54.000Z 3643.374628 2026-04-14T23:05:55.000Z 3643.404617 2026-04-14T23:05:56.000Z 3643.434605 2026-04-14T23:05:57.000Z 3643.462406 2026-04-14T23:05:58.000Z 3643.491687 2026-04-14T23:05:59.000Z 3643.520967 2026-04-14T23:06:00.000Z 3643.549979 2026-04-14T23:06:01.000Z 3643.580879 2026-04-14T23:06:02.000Z 3643.609891 2026-04-14T23:06:03.000Z 3643.638902 2026-04-14T23:06:04.000Z 3643.668097 2026-04-14T23:06:05.000Z 3643.695334 2026-04-14T23:06:06.000Z 3643.724528 2026-04-14T23:06:07.000Z 3643.753723 2026-04-14T23:06:08.000Z 3643.780040 2026-04-14T23:06:09.000Z 3643.809860 2026-04-14T23:06:10.000Z 3643.836498 2026-04-14T23:06:11.000Z 3643.862504 2026-04-14T23:06:12.000Z 3643.888123 2026-04-14T23:06:13.000Z 3643.913742 2026-04-14T23:06:14.000Z 3643.934296 2026-04-14T23:06:15.000Z 3643.957236 2026-04-14T23:06:16.000Z 3643.979046 2026-04-14T23:06:17.000Z 3644.000856 2026-04-14T23:06:18.000Z 3644.022872 2026-04-14T23:06:19.000Z 3644.047000 2026-04-14T23:06:20.000Z 3644.072600 2026-04-14T23:06:21.000Z 3644.098200 2026-04-14T23:06:22.000Z 3644.125873 2026-04-14T23:06:23.000Z 3644.152191 2026-04-14T23:06:24.000Z 3644.178508 2026-04-14T23:06:25.000Z 3644.206006 2026-04-14T23:06:26.000Z 3644.233679 2026-04-14T23:06:27.000Z 3644.259997 2026-04-14T23:06:28.000Z 3644.287670 2026-04-14T23:06:29.000Z 3644.316864 2026-04-14T23:06:30.000Z 3644.344101 2026-04-14T23:06:31.000Z 3644.371775 2026-04-14T23:06:32.000Z 3644.397374 2026-04-14T23:06:33.000Z 3644.425048 2026-04-14T23:06:34.000Z 3644.452721 2026-04-14T23:06:35.000Z 3644.480394 2026-04-14T23:06:36.000Z 3644.505994 2026-04-14T23:06:37.000Z 3644.533667 2026-04-14T23:06:38.000Z 3644.559984 2026-04-14T23:06:39.000Z 3644.587657 2026-04-14T23:06:40.000Z 3644.613975 2026-04-14T23:06:41.000Z 3644.641648 2026-04-14T23:06:42.000Z 3644.667248 2026-04-14T23:06:43.000Z 3644.691376 2026-04-14T23:06:44.000Z 3644.716976 2026-04-14T23:06:45.000Z 3644.741104 2026-04-14T23:06:46.000Z 3644.768777 2026-04-14T23:06:47.000Z 3644.792905 2026-04-14T23:06:48.000Z 3644.818505 2026-04-14T23:06:49.000Z 3644.842633 2026-04-14T23:06:50.000Z 3644.868233 2026-04-14T23:06:51.000Z 3644.890961 2026-04-14T23:06:52.000Z 3644.903382 2026-04-14T23:06:53.000Z 3644.914769 2026-04-14T23:06:54.000Z 3644.927191 2026-04-14T23:06:55.000Z 3644.938578 2026-04-14T23:06:56.000Z 3644.950999 2026-04-14T23:06:57.000Z 3644.965073 2026-04-14T23:06:58.000Z 3644.978134 2026-04-14T23:06:59.000Z 3644.991617 2026-04-14T23:07:00.000Z 3645.004038 2026-04-14T23:07:01.000Z 3645.017520 2026-04-14T23:07:02.000Z 3645.030499 2026-04-14T23:07:03.000Z 3645.043981 2026-04-14T23:07:04.000Z 3645.057464 2026-04-14T23:07:05.000Z 3645.071538 2026-04-14T23:07:06.000Z 3645.085021 2026-04-14T23:07:07.000Z 3645.098082 2026-04-14T23:07:08.000Z 3645.111564 2026-04-14T23:07:09.000Z 3645.125638 2026-04-14T23:07:10.000Z 3645.138059 2026-04-14T23:07:11.000Z 3645.151542 2026-04-14T23:07:12.000Z 3645.165024 2026-04-14T23:07:13.000Z 3645.176896 2026-04-14T23:07:14.000Z 3645.190379 2026-04-14T23:07:15.000Z 3645.203861 2026-04-14T23:07:16.000Z 3645.217344 2026-04-14T23:07:17.000Z 3645.230826 2026-04-14T23:07:18.000Z 3645.243805 2026-04-14T23:07:19.000Z 3645.256783 2026-04-14T23:07:20.000Z 3645.269761 2026-04-14T23:07:21.000Z 3645.282740 2026-04-14T23:07:22.000Z 3645.295718 2026-04-14T23:07:23.000Z 3645.307590 2026-04-14T23:07:24.000Z 3645.321073 2026-04-14T23:07:25.000Z 3645.334051 2026-04-14T23:07:26.000Z 3645.346472 2026-04-14T23:07:27.000Z 3645.359450 2026-04-14T23:07:28.000Z 3645.372933 2026-04-14T23:07:29.000Z 3645.387499 2026-04-14T23:07:30.000Z 3645.400981 2026-04-14T23:07:31.000Z 3645.414464 2026-04-14T23:07:32.000Z 3645.427947 2026-04-14T23:07:33.000Z 3645.441429 2026-04-14T23:07:34.000Z 3645.454490 2026-04-14T23:07:35.000Z 3645.468564 2026-04-14T23:07:36.000Z 3645.480985 2026-04-14T23:07:37.000Z 3645.495059 2026-04-14T23:07:38.000Z 3645.507480 2026-04-14T23:07:39.000Z 3645.520541 2026-04-14T23:07:40.000Z 3645.533602 2026-04-14T23:07:41.000Z 3645.546023 2026-04-14T23:07:42.000Z 3645.560098 2026-04-14T23:07:43.000Z 3645.573876 2026-04-14T23:07:44.000Z 3645.588619 2026-04-14T23:07:45.000Z 3645.603362 2026-04-14T23:07:46.000Z 3645.617141 2026-04-14T23:07:47.000Z 3645.632620 2026-04-14T23:07:48.000Z 3645.646312 2026-04-14T23:07:49.000Z 3645.660876 2026-04-14T23:07:50.000Z 3645.674655 2026-04-14T23:07:51.000Z 3645.688347 2026-04-14T23:07:52.000Z 3645.702040 2026-04-14T23:07:53.000Z 3645.715819 2026-04-14T23:07:54.000Z 3645.730403 2026-04-14T23:07:55.000Z 3645.744095 2026-04-14T23:07:56.000Z 3645.758679 2026-04-14T23:07:57.000Z 3645.773243 2026-04-14T23:07:58.000Z 3645.787826 2026-04-14T23:07:59.000Z 3645.802410 2026-04-14T23:08:00.000Z 3645.816994 2026-04-14T23:08:01.000Z 3645.831578 2026-04-14T23:08:02.000Z 3645.846162 2026-04-14T23:08:03.000Z 3645.860746 2026-04-14T23:08:04.000Z 3645.876150 2026-04-14T23:08:05.000Z 3645.889842 2026-04-14T23:08:06.000Z 3645.904426 2026-04-14T23:08:07.000Z 3645.918990 2026-04-14T23:08:08.000Z 3645.934394 2026-04-14T23:08:09.000Z 3645.948978 2026-04-14T23:08:10.000Z 3645.963562 2026-04-14T23:08:11.000Z 3645.978145 2026-04-14T23:08:12.000Z 3645.993665 2026-04-14T23:08:13.000Z 3646.009069 2026-04-14T23:08:14.000Z 3646.023653 2026-04-14T23:08:15.000Z 3646.039946 2026-04-14T23:08:16.000Z 3646.055350 2026-04-14T23:08:17.000Z 3646.070754 2026-04-14T23:08:18.000Z 3646.086274 2026-04-14T23:08:19.000Z 3646.101678 2026-04-14T23:08:20.000Z 3646.117971 2026-04-14T23:08:21.000Z 3646.134263 2026-04-14T23:08:22.000Z 3646.149742 2026-04-14T23:08:23.000Z 3646.166014 2026-04-14T23:08:24.000Z 3646.181493 2026-04-14T23:08:25.000Z 3646.198674 2026-04-14T23:08:26.000Z 3646.215105 2026-04-14T23:08:27.000Z 3646.230845 2026-04-14T23:08:28.000Z 3646.248025 2026-04-14T23:08:29.000Z 3646.263765 2026-04-14T23:08:30.000Z 3646.279244 2026-04-14T23:08:31.000Z 3646.295675 2026-04-14T23:08:32.000Z 3646.311415 2026-04-14T23:08:33.000Z 3646.327155 2026-04-14T23:08:34.000Z 3646.342895 2026-04-14T23:08:35.000Z 3646.358635 2026-04-14T23:08:36.000Z 3646.375066 2026-04-14T23:08:37.000Z 3646.390806 2026-04-14T23:08:38.000Z 3646.406546 2026-04-14T23:08:39.000Z 3646.421288 2026-04-14T23:08:40.000Z 3646.436404 2026-04-14T23:08:41.000Z 3646.451519 2026-04-14T23:08:42.000Z 3646.465593 2026-04-14T23:08:43.000Z 3646.480336 2026-04-14T23:08:44.000Z 3646.495079 2026-04-14T23:08:45.000Z 3646.509822 2026-04-14T23:08:46.000Z 3646.525562 2026-04-14T23:08:47.000Z 3646.540305 2026-04-14T23:08:48.000Z 3646.555048 2026-04-14T23:08:49.000Z 3646.570163 2026-04-14T23:08:50.000Z 3646.585279 2026-04-14T23:08:51.000Z 3646.600394 2026-04-14T23:08:52.000Z 3646.615510 2026-04-14T23:08:53.000Z 3646.630625 2026-04-14T23:08:54.000Z 3646.644107 2026-04-14T23:08:55.000Z 3646.658673 2026-04-14T23:08:56.000Z 3646.672774 2026-04-14T23:08:57.000Z 3646.686875 2026-04-14T23:08:58.000Z 3646.701441 2026-04-14T23:08:59.000Z 3646.714923 2026-04-14T23:09:00.000Z 3646.729489 2026-04-14T23:09:01.000Z 3646.744055 2026-04-14T23:09:02.000Z 3646.758156 2026-04-14T23:09:03.000Z 3646.772722 2026-04-14T23:09:04.000Z 3646.787288 2026-04-14T23:09:05.000Z 3646.802955 2026-04-14T23:09:06.000Z 3646.817029 2026-04-14T23:09:07.000Z 3646.832769 2026-04-14T23:09:08.000Z 3646.848509 2026-04-14T23:09:09.000Z 3646.863252 2026-04-14T23:09:10.000Z 3646.878731 2026-04-14T23:09:11.000Z 3646.895162 2026-04-14T23:09:12.000Z 3646.910640 2026-04-14T23:09:13.000Z 3646.926119 2026-04-14T23:09:14.000Z 3646.941859 2026-04-14T23:09:15.000Z 3646.957599 2026-04-14T23:09:16.000Z 3646.972342 2026-04-14T23:09:17.000Z 3646.987085 2026-04-14T23:09:18.000Z 3647.002563 2026-04-14T23:09:19.000Z 3647.018303 2026-04-14T23:09:20.000Z 3647.033782 2026-04-14T23:09:21.000Z 3647.050054 2026-04-14T23:09:22.000Z 3647.065533 2026-04-14T23:09:23.000Z 3647.078838 2026-04-14T23:09:24.000Z 3647.081196 2026-04-14T23:09:25.000Z 3647.083714 2026-04-14T23:09:26.000Z 3647.086072 2026-04-14T23:09:27.000Z 3647.088700 2026-04-14T23:09:28.000Z 3647.091176 2026-04-14T23:09:29.000Z 3647.093652 2026-04-14T23:09:30.000Z 3647.096116 2026-04-14T23:09:31.000Z 3647.098592 2026-04-14T23:09:32.000Z 3647.101074 2026-04-14T23:09:33.000Z 3647.103538 2026-04-14T23:09:34.000Z 3647.105906 2026-04-14T23:09:35.000Z 3647.108388 2026-04-14T23:09:36.000Z 3647.110871 2026-04-14T23:09:37.000Z 3647.113353 2026-04-14T23:09:38.000Z 3647.115836 2026-04-14T23:09:39.000Z 3647.118168 2026-04-14T23:09:40.000Z 3647.120632 2026-04-14T23:09:41.000Z 3647.122965 2026-04-14T23:09:42.000Z 3647.125298 2026-04-14T23:09:43.000Z 3647.127630 2026-04-14T23:09:44.000Z 3647.130113 2026-04-14T23:09:45.000Z 3647.132595 2026-04-14T23:09:46.000Z 3647.134806 2026-04-14T23:09:47.000Z 3647.137288 2026-04-14T23:09:48.000Z 3647.139621 2026-04-14T23:09:49.000Z 3647.142103 2026-04-14T23:09:50.000Z 3647.144436 2026-04-14T23:09:51.000Z 3647.146900 2026-04-14T23:09:52.000Z 3647.149090 2026-04-14T23:09:53.000Z 3647.151419 2026-04-14T23:09:54.000Z 3647.153749 2026-04-14T23:09:55.000Z 3647.155939 2026-04-14T23:09:56.000Z 3647.158272 2026-04-14T23:09:57.000Z 3647.160604 2026-04-14T23:09:58.000Z 3647.162937 2026-04-14T23:09:59.000Z 3647.165419 2026-04-14T23:10:00.000Z 3647.167902 2026-04-14T23:10:01.000Z 3647.170432 2026-04-14T23:10:02.000Z 3647.172800 2026-04-14T23:10:03.000Z 3647.175331 2026-04-14T23:10:04.000Z 3647.177698 2026-04-14T23:10:05.000Z 3647.180066 2026-04-14T23:10:06.000Z 3647.182434 2026-04-14T23:10:07.000Z 3647.184802 2026-04-14T23:10:08.000Z 3647.187012 2026-04-14T23:10:09.000Z 3647.189380 2026-04-14T23:10:10.000Z 3647.191591 2026-04-14T23:10:11.000Z 3647.193855 2026-04-14T23:10:12.000Z 3647.196223 2026-04-14T23:10:13.000Z 3647.198590 2026-04-14T23:10:14.000Z 3647.201073 2026-04-14T23:10:15.000Z 3647.203679 2026-04-14T23:10:16.000Z 3647.206143 2026-04-14T23:10:17.000Z 3647.208881 2026-04-14T23:10:18.000Z 3647.211239 2026-04-14T23:10:19.000Z 3647.213597 2026-04-14T23:10:20.000Z 3647.216015 2026-04-14T23:10:21.000Z 3647.218266 2026-04-14T23:10:22.000Z 3647.220684 2026-04-14T23:10:23.000Z 3647.223042 2026-04-14T23:10:24.000Z 3647.225518 2026-04-14T23:10:25.000Z 3647.228120 2026-04-14T23:10:26.000Z 3647.230584 2026-04-14T23:10:27.000Z 3647.233322 2026-04-14T23:10:28.000Z 3647.235786 2026-04-14T23:10:29.000Z 3647.238389 2026-04-14T23:10:30.000Z 3647.240995 2026-04-14T23:10:31.000Z 3647.243459 2026-04-14T23:10:32.000Z 3647.245923 2026-04-14T23:10:33.000Z 3647.248529 2026-04-14T23:10:34.000Z 3647.250993 2026-04-14T23:10:35.000Z 3647.253730 2026-04-14T23:10:36.000Z 3647.256194 2026-04-14T23:10:37.000Z 3647.258797 2026-04-14T23:10:38.000Z 3647.261127 2026-04-14T23:10:39.000Z 3647.263602 2026-04-14T23:10:40.000Z 3647.265806 2026-04-14T23:10:41.000Z 3647.268282 2026-04-14T23:10:42.000Z 3647.270800 2026-04-14T23:10:43.000Z 3647.273318 2026-04-14T23:10:44.000Z 3647.275676 2026-04-14T23:10:45.000Z 3647.278193 2026-04-14T23:10:46.000Z 3647.280711 2026-04-14T23:10:47.000Z 3647.283069 2026-04-14T23:10:48.000Z 3647.285487 2026-04-14T23:10:49.000Z 3647.287817 2026-04-14T23:10:50.000Z 3647.290068 2026-04-14T23:10:51.000Z 3647.292486 2026-04-14T23:10:52.000Z 3647.294737 2026-04-14T23:10:53.000Z 3647.296988 2026-04-14T23:10:54.000Z 3647.299346 2026-04-14T23:10:55.000Z 3647.301435 2026-04-14T23:10:56.000Z 3647.303687 2026-04-14T23:10:57.000Z 3647.305938 2026-04-14T23:10:58.000Z 3647.308014 2026-04-14T23:10:59.000Z 3647.310209 2026-04-14T23:11:00.000Z 3647.312366 2026-04-14T23:11:01.000Z 3647.314696 2026-04-14T23:11:02.000Z 3647.316852 2026-04-14T23:11:03.000Z 3647.319182 2026-04-14T23:11:04.000Z 3647.321688 2026-04-14T23:11:05.000Z 3647.324125 2026-04-14T23:11:06.000Z 3647.326507 2026-04-14T23:11:07.000Z 3647.328889 2026-04-14T23:11:08.000Z 3647.331326 2026-04-14T23:11:09.000Z 3647.333763 2026-04-14T23:11:10.000Z 3647.336269 2026-04-14T23:11:11.000Z 3647.338953 2026-04-14T23:11:12.000Z 3647.341637 2026-04-14T23:11:13.000Z 3647.344074 2026-04-14T23:11:14.000Z 3647.346694 2026-04-14T23:11:15.000Z 3647.349314 2026-04-14T23:11:16.000Z 3647.351846 2026-04-14T23:11:17.000Z 3647.354415 2026-04-14T23:11:18.000Z 3647.357137 2026-04-14T23:11:19.000Z 3647.359837 2026-04-14T23:11:20.000Z 3647.362369 2026-04-14T23:11:21.000Z 3647.364901 2026-04-14T23:11:22.000Z 3647.367410 2026-04-14T23:11:23.000Z 3647.369941 2026-04-14T23:11:24.000Z 3647.372443 2026-04-14T23:11:25.000Z 3647.374952 2026-04-14T23:11:26.000Z 3647.377269 2026-04-14T23:11:27.000Z 3647.379586 2026-04-14T23:11:28.000Z 3647.382118 2026-04-14T23:11:29.000Z 3647.384460 2026-04-14T23:11:30.000Z 3647.386801 2026-04-14T23:11:31.000Z 3647.389143 2026-04-14T23:11:32.000Z 3647.391580 2026-04-14T23:11:33.000Z 3647.393776 2026-04-14T23:11:34.000Z 3647.395763 2026-04-14T23:11:35.000Z 3647.397749 2026-04-14T23:11:36.000Z 3647.399218 2026-04-14T23:11:37.000Z 3647.400686 2026-04-14T23:11:38.000Z 3647.402237 2026-04-14T23:11:39.000Z 3647.403598 2026-04-14T23:11:40.000Z 3647.405341 2026-04-14T23:11:41.000Z 3647.407275 2026-04-14T23:11:42.000Z 3647.409103 2026-04-14T23:11:43.000Z 3647.411002 2026-04-14T23:11:44.000Z 3647.412934 2026-04-14T23:11:45.000Z 3647.414991 2026-04-14T23:11:46.000Z 3647.417050 2026-04-14T23:11:47.000Z 3647.419383 2026-04-14T23:11:48.000Z 3647.421593 2026-04-14T23:11:49.000Z 3647.424076 2026-04-14T23:11:50.000Z 3647.426266 2026-04-14T23:11:51.000Z 3647.429909 2026-04-14T23:11:52.000Z 3647.468819 2026-04-14T23:11:53.000Z 3647.507728 2026-04-14T23:11:54.000Z 3647.544542 2026-04-14T23:11:55.000Z 3647.585898 2026-04-14T23:11:56.000Z 3647.622711 2026-04-14T23:11:57.000Z 3647.659525 2026-04-14T23:11:58.000Z 3647.696109 2026-04-14T23:11:59.000Z 3647.730509 2026-04-14T23:12:00.000Z 3647.765566 2026-04-14T23:12:01.000Z 3647.802489 2026-04-14T23:12:02.000Z 3647.838771 2026-04-14T23:12:03.000Z 3647.875693 2026-04-14T23:12:04.000Z 3647.910094 2026-04-14T23:12:05.000Z 3647.949058 2026-04-14T23:12:06.000Z 3647.983404 2026-04-14T23:12:07.000Z 3648.022314 2026-04-14T23:12:08.000Z 3648.059237 2026-04-14T23:12:09.000Z 3648.098201 2026-04-14T23:12:10.000Z 3648.134483 2026-04-14T23:12:11.000Z 3648.172299 2026-04-14T23:12:12.000Z 3648.211524 2026-04-14T23:12:13.000Z 3648.252172 2026-04-14T23:12:14.000Z 3648.288454 2026-04-14T23:12:15.000Z 3648.324736 2026-04-14T23:12:16.000Z 3648.362551 2026-04-14T23:12:17.000Z 3648.400367 2026-04-14T23:12:18.000Z 3648.439592 2026-04-14T23:12:19.000Z 3648.477408 2026-04-14T23:12:20.000Z 3648.518055 2026-04-14T23:12:21.000Z 3648.558703 2026-04-14T23:12:22.000Z 3648.596519 2026-04-14T23:12:23.000Z 3648.637166 2026-04-14T23:12:24.000Z 3648.677814 2026-04-14T23:12:25.000Z 3648.718461 2026-04-14T23:12:26.000Z 3648.756277 2026-04-14T23:12:27.000Z 3648.795829 2026-04-14T23:12:28.000Z 3648.833644 2026-04-14T23:12:29.000Z 3648.870567 2026-04-14T23:12:30.000Z 3648.908382 2026-04-14T23:12:31.000Z 3648.947607 2026-04-14T23:12:32.000Z 3648.988255 2026-04-14T23:12:33.000Z 3649.024537 2026-04-14T23:12:34.000Z 3649.065185 2026-04-14T23:12:35.000Z 3649.104410 2026-04-14T23:12:36.000Z 3649.145057 2026-04-14T23:12:37.000Z 3649.184282 2026-04-14T23:12:38.000Z 3649.224930 2026-04-14T23:12:39.000Z 3649.264481 2026-04-14T23:12:40.000Z 3649.305129 2026-04-14T23:12:41.000Z 3649.344680 2026-04-14T23:12:42.000Z 3649.382496 2026-04-14T23:12:43.000Z 3649.424763 2026-04-14T23:12:44.000Z 3649.462579 2026-04-14T23:12:45.000Z 3649.503227 2026-04-14T23:12:46.000Z 3649.542452 2026-04-14T23:12:47.000Z 3649.583099 2026-04-14T23:12:48.000Z 3649.622651 2026-04-14T23:12:49.000Z 3649.662202 2026-04-14T23:12:50.000Z 3649.700018 2026-04-14T23:12:51.000Z 3649.739569 2026-04-14T23:12:52.000Z 3649.777385 2026-04-14T23:12:53.000Z 3649.816936 2026-04-14T23:12:54.000Z 3649.851993 2026-04-14T23:12:55.000Z 3649.888916 2026-04-14T23:12:56.000Z 3649.923973 2026-04-14T23:12:57.000Z 3649.959029 2026-04-14T23:12:58.000Z 3649.995952 2026-04-14T23:12:59.000Z 3650.031009 2026-04-14T23:13:00.000Z 3650.063399 2026-04-14T23:13:01.000Z 3650.100321 2026-04-14T23:13:02.000Z 3650.138137 2026-04-14T23:13:03.000Z 3650.173194 2026-04-14T23:13:04.000Z 3650.212745 2026-04-14T23:13:05.000Z 3650.250561 2026-04-14T23:13:06.000Z 3650.287483 2026-04-14T23:13:07.000Z 3650.327035 2026-04-14T23:13:08.000Z 3650.366586 2026-04-14T23:13:09.000Z 3650.403509 2026-04-14T23:13:10.000Z 3650.441325 2026-04-14T23:13:11.000Z 3650.481972 2026-04-14T23:13:12.000Z 3650.518254 2026-04-14T23:13:13.000Z 3650.556070 2026-04-14T23:13:14.000Z 3650.592352 2026-04-14T23:13:15.000Z 3650.630168 2026-04-14T23:13:16.000Z 3650.667090 2026-04-14T23:13:17.000Z 3650.704013 2026-04-14T23:13:18.000Z 3650.738413 2026-04-14T23:13:19.000Z 3650.774997 2026-04-14T23:13:20.000Z 3650.811919 2026-04-14T23:13:21.000Z 3650.851471 2026-04-14T23:13:22.000Z 3650.886528 2026-04-14T23:13:23.000Z 3650.921584 2026-04-14T23:13:24.000Z 3650.956641 2026-04-14T23:13:25.000Z 3650.992923 2026-04-14T23:13:26.000Z 3651.026320 2026-04-14T23:13:27.000Z 3651.061297 2026-04-14T23:13:28.000Z 3651.097579 2026-04-14T23:13:29.000Z 3651.133861 2026-04-14T23:13:30.000Z 3651.170143 2026-04-14T23:13:31.000Z 3651.206425 2026-04-14T23:13:32.000Z 3651.238815 2026-04-14T23:13:33.000Z 3651.272212 2026-04-14T23:13:34.000Z 3651.306613 2026-04-14T23:13:35.000Z 3651.341013 2026-04-14T23:13:36.000Z 3651.373024 2026-04-14T23:13:37.000Z 3651.409607 2026-04-14T23:13:38.000Z 3651.441997 2026-04-14T23:13:39.000Z 3651.476397 2026-04-14T23:13:40.000Z 3651.508787 2026-04-14T23:13:41.000Z 3651.538626 2026-04-14T23:13:42.000Z 3651.571016 2026-04-14T23:13:43.000Z 3651.598886 2026-04-14T23:13:44.000Z 3651.631276 2026-04-14T23:13:45.000Z 3651.661115 2026-04-14T23:13:46.000Z 3651.695516 2026-04-14T23:13:47.000Z 3651.727526 2026-04-14T23:13:48.000Z 3651.764110 2026-04-14T23:13:49.000Z 3651.798456 2026-04-14T23:13:50.000Z 3651.835039 2026-04-14T23:13:51.000Z 3651.873949 2026-04-14T23:13:52.000Z 3651.911552 2026-04-14T23:13:53.000Z 3651.950941 2026-04-14T23:13:54.000Z 3651.986963 2026-04-14T23:13:55.000Z 3652.024566 2026-04-14T23:13:56.000Z 3652.059241 2026-04-14T23:13:57.000Z 3652.090960 2026-04-14T23:13:58.000Z 3652.124146 2026-04-14T23:13:59.000Z 3652.157332 2026-04-14T23:14:00.000Z 3652.192227 2026-04-14T23:14:01.000Z 3652.226573 2026-04-14T23:14:02.000Z 3652.261468 2026-04-14T23:14:03.000Z 3652.293750 2026-04-14T23:14:04.000Z 3652.330563 2026-04-14T23:14:05.000Z 3652.362845 2026-04-14T23:14:06.000Z 3652.399658 2026-04-14T23:14:07.000Z 3652.431940 2026-04-14T23:14:08.000Z 3652.466835 2026-04-14T23:14:09.000Z 3652.501731 2026-04-14T23:14:10.000Z 3652.539334 2026-04-14T23:14:11.000Z 3652.576147 2026-04-14T23:14:12.000Z 3652.612961 2026-04-14T23:14:13.000Z 3652.654316 2026-04-14T23:14:14.000Z 3652.690900 2026-04-14T23:14:15.000Z 3652.727714 2026-04-14T23:14:16.000Z 3652.764297 2026-04-14T23:14:17.000Z 3652.798643 2026-04-14T23:14:18.000Z 3652.835457 2026-04-14T23:14:19.000Z 3652.872270 2026-04-14T23:14:20.000Z 3652.909084 2026-04-14T23:14:21.000Z 3652.945898 2026-04-14T23:14:22.000Z 3652.982712 2026-04-14T23:14:23.000Z 3653.019525 2026-04-14T23:14:24.000Z 3653.054421 2026-04-14T23:14:25.000Z 3653.089316 2026-04-14T23:14:26.000Z 3653.126919 2026-04-14T23:14:27.000Z 3653.164522 2026-04-14T23:14:28.000Z 3653.203439 2026-04-14T23:14:29.000Z 3653.241112 2026-04-14T23:14:30.000Z 3653.278786 2026-04-14T23:14:31.000Z 3653.301328 2026-04-14T23:14:32.000Z 3653.321888 2026-04-14T23:14:33.000Z 3653.342448 2026-04-14T23:14:34.000Z 3653.364744 2026-04-14T23:14:35.000Z 3653.386103 2026-04-14T23:14:36.000Z 3653.406793 2026-04-14T23:14:37.000Z 3653.430149 2026-04-14T23:14:38.000Z 3653.452445 2026-04-14T23:14:39.000Z 3653.474273 2026-04-14T23:14:40.000Z 3653.497629 2026-04-14T23:14:41.000Z 3653.520984 2026-04-14T23:14:42.000Z 3653.542812 2026-04-14T23:14:43.000Z 3653.567333 2026-04-14T23:14:44.000Z 3653.590689 2026-04-14T23:14:45.000Z 3653.611380 2026-04-14T23:14:46.000Z 3653.634735 2026-04-14T23:14:47.000Z 3653.656563 2026-04-14T23:14:48.000Z 3653.679634 2026-04-14T23:14:49.000Z 3653.701462 2026-04-14T23:14:50.000Z 3653.724818 2026-04-14T23:14:51.000Z 3653.748173 2026-04-14T23:14:52.000Z 3653.770469 2026-04-14T23:14:53.000Z 3653.793825 2026-04-14T23:14:54.000Z 3653.814516 2026-04-14T23:14:55.000Z 3653.837871 2026-04-14T23:14:56.000Z 3653.858562 2026-04-14T23:14:57.000Z 3653.880390 2026-04-14T23:14:58.000Z 3653.902218 2026-04-14T23:14:59.000Z 3653.924046 2026-04-14T23:15:00.000Z 3653.946343 2026-04-14T23:15:01.000Z 3653.968639 2026-04-14T23:15:02.000Z 3653.990977 2026-04-14T23:15:03.000Z 3654.012724 2026-04-14T23:15:04.000Z 3654.034039 2026-04-14T23:15:05.000Z 3654.057231 2026-04-14T23:15:06.000Z 3654.080424 2026-04-14T23:15:07.000Z 3654.104013 2026-04-14T23:15:08.000Z 3654.127603 2026-04-14T23:15:09.000Z 3654.151193 2026-04-14T23:15:10.000Z 3654.174385 2026-04-14T23:15:11.000Z 3654.195701 2026-04-14T23:15:12.000Z 3654.218893 2026-04-14T23:15:13.000Z 3654.240208 2026-04-14T23:15:14.000Z 3654.271244 2026-04-14T23:15:25.000Z 3654.280773 2026-04-14T23:15:26.000Z 3654.288636 2026-04-14T23:15:27.000Z 3654.300071 2026-04-14T23:15:28.000Z 3654.311667 2026-04-14T23:15:29.000Z 3654.328927 2026-04-14T23:15:30.000Z 3654.344173 2026-04-14T23:15:31.000Z 3654.361753 2026-04-14T23:15:32.000Z 3654.380908 2026-04-14T23:15:33.000Z 3654.400063 2026-04-14T23:15:34.000Z 3654.417644 2026-04-14T23:15:35.000Z 3654.438204 2026-04-14T23:15:36.000Z 3654.456305 2026-04-14T23:15:37.000Z 3654.475982 2026-04-14T23:15:38.000Z 3654.496542 2026-04-14T23:15:39.000Z 3654.517233 2026-04-14T23:15:40.000Z 3654.536374 2026-04-14T23:15:41.000Z 3654.555515 2026-04-14T23:15:42.000Z 3654.574655 2026-04-14T23:15:43.000Z 3654.591742 2026-04-14T23:15:44.000Z 3654.608829 2026-04-14T23:15:45.000Z 3654.626409 2026-04-14T23:15:46.000Z 3654.643990 2026-04-14T23:15:47.000Z 3654.664953 2026-04-14T23:15:48.000Z 3654.684108 2026-04-14T23:15:49.000Z 3654.705160 2026-04-14T23:15:50.000Z 3654.726475 2026-04-14T23:15:51.000Z 3654.748223 2026-04-14T23:15:52.000Z 3654.768139 2026-04-14T23:15:53.000Z 3654.788699 2026-04-14T23:15:54.000Z 3654.808376 2026-04-14T23:15:55.000Z 3654.830205 2026-04-14T23:15:56.000Z 3654.850569 2026-04-14T23:15:57.000Z 3654.872398 2026-04-14T23:15:58.000Z 3654.892762 2026-04-14T23:15:59.000Z 3654.914591 2026-04-14T23:16:00.000Z 3654.937946 2026-04-14T23:16:01.000Z 3654.960242 2026-04-14T23:16:02.000Z 3654.982538 2026-04-14T23:16:03.000Z 3655.003897 2026-04-14T23:16:04.000Z 3655.026193 2026-04-14T23:16:05.000Z 3655.047940 2026-04-14T23:16:06.000Z 3655.068500 2026-04-14T23:16:07.000Z 3655.089859 2026-04-14T23:16:08.000Z 3655.112197 2026-04-14T23:16:09.000Z 3655.134025 2026-04-14T23:16:10.000Z 3655.154716 2026-04-14T23:16:11.000Z 3655.176544 2026-04-14T23:16:12.000Z 3655.198236 2026-04-14T23:16:13.000Z 3655.221307 2026-04-14T23:16:14.000Z 3655.242998 2026-04-14T23:16:15.000Z 3655.266354 2026-04-14T23:16:16.000Z 3655.288182 2026-04-14T23:16:17.000Z 3655.311537 2026-04-14T23:16:18.000Z 3655.334893 2026-04-14T23:16:19.000Z 3655.357964 2026-04-14T23:16:20.000Z 3655.383742 2026-04-14T23:16:21.000Z 3655.407194 2026-04-14T23:16:22.000Z 3655.431779 2026-04-14T23:16:23.000Z 3655.454883 2026-04-14T23:16:24.000Z 3655.477986 2026-04-14T23:16:25.000Z 3655.499678 2026-04-14T23:16:26.000Z 3655.521369 2026-04-14T23:16:27.000Z 3655.544440 2026-04-14T23:16:28.000Z 3655.566132 2026-04-14T23:16:29.000Z 3655.587824 2026-04-14T23:16:30.000Z 3655.610895 2026-04-14T23:16:31.000Z 3655.631292 2026-04-14T23:16:32.000Z 3655.652984 2026-04-14T23:16:33.000Z 3655.672189 2026-04-14T23:16:34.000Z 3655.692586 2026-04-14T23:16:35.000Z 3655.710721 2026-04-14T23:16:36.000Z 3655.729926 2026-04-14T23:16:37.000Z 3655.750713 2026-04-14T23:16:38.000Z 3655.769918 2026-04-14T23:16:39.000Z 3655.789720 2026-04-14T23:16:40.000Z 3655.812142 2026-04-14T23:16:41.000Z 3655.831944 2026-04-14T23:16:42.000Z 3655.853457 2026-04-14T23:16:43.000Z 3655.875879 2026-04-14T23:16:44.000Z 3655.899137 2026-04-14T23:16:45.000Z 3655.922589 2026-04-14T23:16:46.000Z 3655.945011 2026-04-14T23:16:47.000Z 3655.965797 2026-04-14T23:16:48.000Z 3655.988220 2026-04-14T23:16:49.000Z 3656.009006 2026-04-14T23:16:50.000Z 3656.029792 2026-04-14T23:16:51.000Z 3656.049909 2026-04-14T23:16:52.000Z 3656.068186 2026-04-14T23:16:53.000Z 3656.087846 2026-04-14T23:16:54.000Z 3656.107507 2026-04-14T23:16:55.000Z 3656.127167 2026-04-14T23:16:56.000Z 3656.148469 2026-04-14T23:16:57.000Z 3656.165679 2026-04-14T23:16:58.000Z 3656.182134 2026-04-14T23:16:59.000Z 3656.195691 2026-04-14T23:17:00.000Z 3656.210682 2026-04-14T23:17:01.000Z 3656.226951 2026-04-14T23:17:02.000Z 3656.243476 2026-04-14T23:17:03.000Z 3656.263278 2026-04-14T23:17:04.000Z 3656.282237 2026-04-14T23:17:05.000Z 3656.303023 2026-04-14T23:17:06.000Z 3656.325446 2026-04-14T23:17:07.000Z 3656.347137 2026-04-14T23:17:08.000Z 3656.367535 2026-04-14T23:17:09.000Z 3656.389363 2026-04-14T23:17:10.000Z 3656.411191 2026-04-14T23:17:11.000Z 3656.434262 2026-04-14T23:17:12.000Z 3656.457333 2026-04-14T23:17:13.000Z 3656.479161 2026-04-14T23:17:14.000Z 3656.500853 2026-04-14T23:17:15.000Z 3656.523924 2026-04-14T23:17:16.000Z 3656.546995 2026-04-14T23:17:17.000Z 3656.568823 2026-04-14T23:17:18.000Z 3656.590651 2026-04-14T23:17:19.000Z 3656.611342 2026-04-14T23:17:20.000Z 3656.634697 2026-04-14T23:17:21.000Z 3656.656056 2026-04-14T23:17:22.000Z 3656.677415 2026-04-14T23:17:23.000Z 3656.697975 2026-04-14T23:17:24.000Z 3656.720312 2026-04-14T23:17:25.000Z 3656.739990 2026-04-14T23:17:26.000Z 3656.754477 2026-04-14T23:17:27.000Z 3656.764809 2026-04-14T23:17:28.000Z 3656.774635 2026-04-14T23:17:29.000Z 3656.784461 2026-04-14T23:17:30.000Z 3656.794793 2026-04-14T23:17:31.000Z 3656.805459 2026-04-14T23:17:32.000Z 3656.816124 2026-04-14T23:17:33.000Z 3656.826790 2026-04-14T23:17:34.000Z 3656.838313 2026-04-14T23:17:35.000Z 3656.848580 2026-04-14T23:17:36.000Z 3656.859245 2026-04-14T23:17:37.000Z 3656.869191 2026-04-14T23:17:38.000Z 3656.880345 2026-04-14T23:17:39.000Z 3656.890291 2026-04-14T23:17:40.000Z 3656.900236 2026-04-14T23:17:41.000Z 3656.910182 2026-04-14T23:17:42.000Z 3656.920448 2026-04-14T23:17:43.000Z 3656.930715 2026-04-14T23:17:44.000Z 3656.940982 2026-04-14T23:17:45.000Z 3656.952137 2026-04-14T23:17:46.000Z 3656.963291 2026-04-14T23:17:47.000Z 3656.973957 2026-04-14T23:17:48.000Z 3656.985480 2026-04-14T23:17:49.000Z 3656.996145 2026-04-14T23:17:50.000Z 3657.006811 2026-04-14T23:17:51.000Z 3657.018768 2026-04-14T23:17:52.000Z 3657.029434 2026-04-14T23:17:53.000Z 3657.041391 2026-04-14T23:17:54.000Z 3657.052914 2026-04-14T23:17:55.000Z 3657.064871 2026-04-14T23:17:56.000Z 3657.076828 2026-04-14T23:17:57.000Z 3657.088786 2026-04-14T23:17:58.000Z 3657.101584 2026-04-14T23:17:59.000Z 3657.113107 2026-04-14T23:18:00.000Z 3657.125064 2026-04-14T23:18:01.000Z 3657.135331 2026-04-14T23:18:02.000Z 3657.146854 2026-04-14T23:18:03.000Z 3657.158377 2026-04-14T23:18:04.000Z 3657.169531 2026-04-14T23:18:05.000Z 3657.181054 2026-04-14T23:18:06.000Z 3657.193011 2026-04-14T23:18:07.000Z 3657.204145 2026-04-14T23:18:08.000Z 3657.216102 2026-04-14T23:18:09.000Z 3657.228060 2026-04-14T23:18:10.000Z 3657.240511 2026-04-14T23:18:11.000Z 3657.252468 2026-04-14T23:18:12.000Z 3657.264862 2026-04-14T23:18:13.000Z 3657.277256 2026-04-14T23:18:14.000Z 3657.288410 2026-04-14T23:18:15.000Z 3657.300190 2026-04-14T23:18:16.000Z 3657.312894 2026-04-14T23:18:17.000Z 3657.324355 2026-04-14T23:18:18.000Z 3657.335936 2026-04-14T23:18:19.000Z 3657.348345 2026-04-14T23:18:20.000Z 3657.360716 2026-04-14T23:18:21.000Z 3657.373088 2026-04-14T23:18:22.000Z 3657.386411 2026-04-14T23:18:23.000Z 3657.398931 2026-04-14T23:18:24.000Z 3657.410392 2026-04-14T23:18:25.000Z 3657.422912 2026-04-14T23:18:26.000Z 3657.434373 2026-04-14T23:18:27.000Z 3657.447077 2026-04-14T23:18:28.000Z 3657.458658 2026-04-14T23:18:29.000Z 3657.471363 2026-04-14T23:18:30.000Z 3657.483883 2026-04-14T23:18:31.000Z 3657.496587 2026-04-14T23:18:32.000Z 3657.509292 2026-04-14T23:18:33.000Z 3657.520873 2026-04-14T23:18:34.000Z 3657.533394 2026-04-14T23:18:35.000Z 3657.544975 2026-04-14T23:18:36.000Z 3657.556435 2026-04-14T23:18:37.000Z 3657.568215 2026-04-14T23:18:38.000Z 3657.579796 2026-04-14T23:18:39.000Z 3657.591576 2026-04-14T23:18:40.000Z 3657.603355 2026-04-14T23:18:41.000Z 3657.616313 2026-04-14T23:18:42.000Z 3657.629270 2026-04-14T23:18:43.000Z 3657.641050 2026-04-14T23:18:44.000Z 3657.652631 2026-04-14T23:18:45.000Z 3657.665335 2026-04-14T23:18:46.000Z 3657.677115 2026-04-14T23:18:47.000Z 3657.688895 2026-04-14T23:18:48.000Z 3657.699539 2026-04-14T23:18:49.000Z 3657.710999 2026-04-14T23:18:50.000Z 3657.721643 2026-04-14T23:18:51.000Z 3657.733224 2026-04-14T23:18:52.000Z 3657.744084 2026-04-14T23:18:53.000Z 3657.754943 2026-04-14T23:18:54.000Z 3657.766996 2026-04-14T23:18:55.000Z 3657.777855 2026-04-14T23:18:56.000Z 3657.789907 2026-04-14T23:18:57.000Z 3657.802301 2026-04-14T23:18:58.000Z 3657.813456 2026-04-14T23:18:59.000Z 3657.825849 2026-04-14T23:19:00.000Z 3657.837372 2026-04-14T23:19:01.000Z 3657.848506 2026-04-14T23:19:02.000Z 3657.860957 2026-04-14T23:19:03.000Z 3657.872091 2026-04-14T23:19:04.000Z 3657.883753 2026-04-14T23:19:05.000Z 3657.895416 2026-04-14T23:19:06.000Z 3657.906550 2026-04-14T23:19:07.000Z 3657.918212 2026-04-14T23:19:08.000Z 3657.930664 2026-04-14T23:19:09.000Z 3657.942909 2026-04-14T23:19:10.000Z 3657.954571 2026-04-14T23:19:11.000Z 3657.965471 2026-04-14T23:19:12.000Z 3657.977716 2026-04-14T23:19:13.000Z 3657.990167 2026-04-14T23:19:14.000Z 3658.001830 2026-04-14T23:19:15.000Z 3658.013787 2026-04-14T23:19:16.000Z 3658.025450 2026-04-14T23:19:17.000Z 3658.037113 2026-04-14T23:19:18.000Z 3658.049070 2026-04-14T23:19:19.000Z 3658.061521 2026-04-14T23:19:20.000Z 3658.073184 2026-04-14T23:19:21.000Z 3658.086182 2026-04-14T23:19:22.000Z 3658.097845 2026-04-14T23:19:23.000Z 3658.109507 2026-04-14T23:19:24.000Z 3658.121959 2026-04-14T23:19:25.000Z 3658.133093 2026-04-14T23:19:26.000Z 3658.145050 2026-04-14T23:19:27.000Z 3658.157501 2026-04-14T23:19:28.000Z 3658.169459 2026-04-14T23:19:29.000Z 3658.181910 2026-04-14T23:19:30.000Z 3658.193867 2026-04-14T23:19:31.000Z 3658.206319 2026-04-14T23:19:32.000Z 3658.218276 2026-04-14T23:19:33.000Z 3658.229939 2026-04-14T23:19:34.000Z 3658.241601 2026-04-14T23:19:35.000Z 3658.253264 2026-04-14T23:19:36.000Z 3658.265221 2026-04-14T23:19:37.000Z 3658.276121 2026-04-14T23:19:38.000Z 3658.287784 2026-04-14T23:19:39.000Z 3658.298684 2026-04-14T23:19:40.000Z 3658.308853 2026-04-14T23:19:41.000Z 3658.320374 2026-04-14T23:19:42.000Z 3658.330543 2026-04-14T23:19:43.000Z 3658.342080 2026-04-14T23:19:44.000Z 3658.354266 2026-04-14T23:19:45.000Z 3658.365098 2026-04-14T23:19:46.000Z 3658.377284 2026-04-14T23:19:47.000Z 3658.388804 2026-04-14T23:19:48.000Z 3658.400325 2026-04-14T23:19:49.000Z 3658.411225 2026-04-14T23:19:50.000Z 3658.422746 2026-04-14T23:19:51.000Z 3658.433646 2026-04-14T23:19:52.000Z 3658.445308 2026-04-14T23:19:53.000Z 3658.456971 2026-04-14T23:19:54.000Z 3658.468105 2026-04-14T23:19:55.000Z 3658.480556 2026-04-14T23:19:56.000Z 3658.440838 2026-04-14T23:19:57.000Z 3658.395573 2026-04-14T23:19:58.000Z 3658.353933 2026-04-14T23:19:59.000Z 3658.310572 2026-04-14T23:20:00.000Z 3658.266002 2026-04-14T23:20:01.000Z 3658.224362 2026-04-14T23:20:02.000Z 3658.181202 2026-04-14T23:20:03.000Z 3658.136632 2026-04-14T23:20:04.000Z 3658.090450 2026-04-14T23:20:05.000Z 3658.048810 2026-04-14T23:20:06.000Z 3658.005449 2026-04-14T23:20:07.000Z 3657.962088 2026-04-14T23:20:08.000Z 3657.916824 2026-04-14T23:20:09.000Z 3657.874183 2026-04-14T23:20:10.000Z 3657.828918 2026-04-14T23:20:11.000Z 3657.788304 2026-04-14T23:20:12.000Z 3657.745663 2026-04-14T23:20:13.000Z 3657.703227 2026-04-14T23:20:14.000Z 3657.660791 2026-04-14T23:20:15.000Z 3657.620615 2026-04-14T23:20:16.000Z 3657.578179 2026-04-14T23:20:17.000Z 3657.540221 2026-04-14T23:20:18.000Z 3657.499606 2026-04-14T23:20:19.000Z 3657.457966 2026-04-14T23:20:20.000Z 3657.417839 2026-04-14T23:20:21.000Z 3657.377713 2026-04-14T23:20:22.000Z 3657.337586 2026-04-14T23:20:23.000Z 3657.301605 2026-04-14T23:20:24.000Z 3657.265625 2026-04-14T23:20:25.000Z 3657.234914 2026-04-14T23:20:26.000Z 3657.204204 2026-04-14T23:20:27.000Z 3657.175913 2026-04-14T23:20:28.000Z 3657.145202 2026-04-14T23:20:29.000Z 3657.113831 2026-04-14T23:20:30.000Z 3657.081127 2026-04-14T23:20:31.000Z 3657.045374 2026-04-14T23:20:32.000Z 3657.009621 2026-04-14T23:20:33.000Z 3656.971803 2026-04-14T23:20:34.000Z 3656.933985 2026-04-14T23:20:35.000Z 3656.893655 2026-04-14T23:20:36.000Z 3656.856589 2026-04-14T23:20:37.000Z 3656.819980 2026-04-14T23:20:38.000Z 3656.783372 2026-04-14T23:20:39.000Z 3656.743462 2026-04-14T23:20:40.000Z 3656.707008 2026-04-14T23:20:41.000Z 3656.667098 2026-04-14T23:20:42.000Z 3656.630490 2026-04-14T23:20:43.000Z 3656.593881 2026-04-14T23:20:44.000Z 3656.553971 2026-04-14T23:20:45.000Z 3656.514062 2026-04-14T23:20:46.000Z 3656.477453 2026-04-14T23:20:47.000Z 3656.437685 2026-04-14T23:20:48.000Z 3656.397916 2026-04-14T23:20:49.000Z 3656.358007 2026-04-14T23:20:50.000Z 3656.317676 2026-04-14T23:20:51.000Z 3656.277767 2026-04-14T23:20:52.000Z 3656.237436 2026-04-14T23:20:53.000Z 3656.197668 2026-04-14T23:20:54.000Z 3656.154455 2026-04-14T23:20:55.000Z 3656.114687 2026-04-14T23:20:56.000Z 3656.074918 2026-04-14T23:20:57.000Z 3656.038464 2026-04-14T23:20:58.000Z 3655.998554 2026-04-14T23:20:59.000Z 3655.958785 2026-04-14T23:21:00.000Z 3655.918876 2026-04-14T23:21:01.000Z 3655.878966 2026-04-14T23:21:02.000Z 3655.839056 2026-04-14T23:21:03.000Z 3655.799288 2026-04-14T23:21:04.000Z 3655.759519 2026-04-14T23:21:05.000Z 3655.719610 2026-04-14T23:21:06.000Z 3655.676527 2026-04-14T23:21:07.000Z 3655.636759 2026-04-14T23:21:08.000Z 3655.593676 2026-04-14T23:21:09.000Z 3655.550594 2026-04-14T23:21:10.000Z 3655.507511 2026-04-14T23:21:11.000Z 3655.464298 2026-04-14T23:21:12.000Z 3655.421216 2026-04-14T23:21:13.000Z 3655.378003 2026-04-14T23:21:14.000Z 3655.334790 2026-04-14T23:21:15.000Z 3655.291188 2026-04-14T23:21:16.000Z 3655.244309 2026-04-14T23:21:17.000Z 3655.200067 2026-04-14T23:21:18.000Z 3655.154944 2026-04-14T23:21:19.000Z 3655.112974 2026-04-14T23:21:20.000Z 3655.067851 2026-04-14T23:21:21.000Z 3655.024691 2026-04-14T23:21:22.000Z 3654.979568 2026-04-14T23:21:23.000Z 3654.934997 2026-04-14T23:21:24.000Z 3654.887447 2026-04-14T23:21:25.000Z 3654.842876 2026-04-14T23:21:26.000Z 3654.796694 2026-04-14T23:21:27.000Z 3654.748721 2026-04-14T23:21:28.000Z 3654.705360 2026-04-14T23:21:29.000Z 3654.657386 2026-04-14T23:21:30.000Z 3654.612121 2026-04-14T23:21:31.000Z 3654.564791 2026-04-14T23:21:32.000Z 3654.522150 2026-04-14T23:21:33.000Z 3654.474999 2026-04-14T23:21:34.000Z 3654.425462 2026-04-14T23:21:35.000Z 3654.383026 2026-04-14T23:21:36.000Z 3654.335875 2026-04-14T23:21:37.000Z 3654.290991 2026-04-14T23:21:38.000Z 3654.246164 2026-04-14T23:21:39.000Z 3654.203523 2026-04-14T23:21:40.000Z 3654.161087 2026-04-14T23:21:41.000Z 3654.118446 2026-04-14T23:21:42.000Z 3654.075805 2026-04-14T23:21:43.000Z 3654.033164 2026-04-14T23:21:44.000Z 3653.989803 2026-04-14T23:21:45.000Z 3653.951031 2026-04-14T23:21:46.000Z 3653.909391 2026-04-14T23:21:47.000Z 3653.867751 2026-04-14T23:21:48.000Z 3653.827624 2026-04-14T23:21:49.000Z 3653.788779 2026-04-14T23:21:50.000Z 3653.745619 2026-04-14T23:21:51.000Z 3653.708553 2026-04-14T23:21:52.000Z 3653.667531 2026-04-14T23:21:53.000Z 3653.624318 2026-04-14T23:21:54.000Z 3653.584409 2026-04-14T23:21:55.000Z 3653.541196 2026-04-14T23:21:56.000Z 3653.500865 2026-04-14T23:21:57.000Z 3653.457652 2026-04-14T23:21:58.000Z 3653.417743 2026-04-14T23:21:59.000Z 3653.374141 2026-04-14T23:22:00.000Z 3653.330539 2026-04-14T23:22:01.000Z 3653.286298 2026-04-14T23:22:02.000Z 3653.242696 2026-04-14T23:22:03.000Z 3653.195221 2026-04-14T23:22:04.000Z 3653.150979 2026-04-14T23:22:05.000Z 3653.105856 2026-04-14T23:22:06.000Z 3653.060732 2026-04-14T23:22:07.000Z 3653.013182 2026-04-14T23:22:08.000Z 3652.968611 2026-04-14T23:22:09.000Z 3652.923346 2026-04-14T23:22:10.000Z 3652.878082 2026-04-14T23:22:11.000Z 3652.830931 2026-04-14T23:22:12.000Z 3652.786103 2026-04-14T23:22:13.000Z 3652.745927 2026-04-14T23:22:14.000Z 3652.703491 2026-04-14T23:22:15.000Z 3652.663372 2026-04-14T23:22:16.000Z 3652.618544 2026-04-14T23:22:17.000Z 3652.578425 2026-04-14T23:22:18.000Z 3652.535784 2026-04-14T23:22:19.000Z 3652.490956 2026-04-14T23:22:20.000Z 3652.448520 2026-04-14T23:22:21.000Z 3652.436949 2026-04-14T23:22:22.000Z 3652.424384 2026-04-14T23:22:23.000Z 3652.412416 2026-04-14T23:22:24.000Z 3652.400447 2026-04-14T23:22:25.000Z 3652.388246 2026-04-14T23:22:26.000Z 3652.376278 2026-04-14T23:22:27.000Z 3652.363710 2026-04-14T23:22:28.000Z 3652.350705 2026-04-14T23:22:29.000Z 3652.338972 2026-04-14T23:22:30.000Z 3652.326787 2026-04-14T23:22:31.000Z 3652.314818 2026-04-14T23:22:32.000Z 3652.303402 2026-04-14T23:22:33.000Z 3652.292842 2026-04-14T23:22:34.000Z 3652.280962 2026-04-14T23:22:35.000Z 3652.270402 2026-04-14T23:22:36.000Z 3652.259171 2026-04-14T23:22:37.000Z 3652.248544 2026-04-14T23:22:38.000Z 3652.237918 2026-04-14T23:22:39.000Z 3652.227064 2026-04-14T23:22:40.000Z 3652.216210 2026-04-14T23:22:41.000Z 3652.204553 2026-04-14T23:22:42.000Z 3652.192414 2026-04-14T23:22:43.000Z 3652.180757 2026-04-14T23:22:44.000Z 3652.169100 2026-04-14T23:22:45.000Z 3652.156622 2026-04-14T23:22:46.000Z 3652.145389 2026-04-14T23:22:47.000Z 3652.133306 2026-04-14T23:22:48.000Z 3652.120674 2026-04-14T23:22:49.000Z 3652.108925 2026-04-14T23:22:50.000Z 3652.096292 2026-04-14T23:22:51.000Z 3652.084808 2026-04-14T23:22:52.000Z 3652.072176 2026-04-14T23:22:53.000Z 3652.059791 2026-04-14T23:22:54.000Z 3652.048041 2026-04-14T23:22:55.000Z 3652.035656 2026-04-14T23:22:56.000Z 3652.024172 2026-04-14T23:22:57.000Z 3652.011786 2026-04-14T23:22:58.000Z 3652.000302 2026-04-14T23:22:59.000Z 3651.987670 2026-04-14T23:23:00.000Z 3651.976186 2026-04-14T23:23:01.000Z 3651.963244 2026-04-14T23:23:02.000Z 3651.951494 2026-04-14T23:23:03.000Z 3651.939412 2026-04-14T23:23:04.000Z 3651.927329 2026-04-14T23:23:05.000Z 3651.915580 2026-04-14T23:23:06.000Z 3651.903830 2026-04-14T23:23:07.000Z 3651.892346 2026-04-14T23:23:08.000Z 3651.879714 2026-04-14T23:23:09.000Z 3651.867082 2026-04-14T23:23:10.000Z 3651.854450 2026-04-14T23:23:11.000Z 3651.841507 2026-04-14T23:23:12.000Z 3651.828875 2026-04-14T23:23:13.000Z 3651.815933 2026-04-14T23:23:14.000Z 3651.803850 2026-04-14T23:23:15.000Z 3651.790908 2026-04-14T23:23:16.000Z 3651.778825 2026-04-14T23:23:17.000Z 3651.766743 2026-04-14T23:23:18.000Z 3651.754111 2026-04-14T23:23:19.000Z 3651.742028 2026-04-14T23:23:20.000Z 3651.729086 2026-04-14T23:23:21.000Z 3651.717336 2026-04-14T23:23:22.000Z 3651.705587 2026-04-14T23:23:23.000Z 3651.693201 2026-04-14T23:23:24.000Z 3651.681452 2026-04-14T23:23:25.000Z 3651.669066 2026-04-14T23:23:26.000Z 3651.656681 2026-04-14T23:23:27.000Z 3651.644931 2026-04-14T23:23:28.000Z 3651.632546 2026-04-14T23:23:29.000Z 3651.619913 2026-04-14T23:23:30.000Z 3651.607281 2026-04-14T23:23:31.000Z 3651.595532 2026-04-14T23:23:32.000Z 3651.583782 2026-04-14T23:23:33.000Z 3651.571150 2026-04-14T23:23:34.000Z 3651.559400 2026-04-14T23:23:35.000Z 3651.547916 2026-04-14T23:23:36.000Z 3651.536432 2026-04-14T23:23:37.000Z 3651.524226 2026-04-14T23:23:38.000Z 3651.512742 2026-04-14T23:23:39.000Z 3651.500110 2026-04-14T23:23:40.000Z 3651.488361 2026-04-14T23:23:41.000Z 3651.476278 2026-04-14T23:23:42.000Z 3651.464528 2026-04-14T23:23:43.000Z 3651.451586 2026-04-14T23:23:44.000Z 3651.439836 2026-04-14T23:23:45.000Z 3651.426894 2026-04-14T23:23:46.000Z 3651.414262 2026-04-14T23:23:47.000Z 3651.402179 2026-04-14T23:23:48.000Z 3651.389237 2026-04-14T23:23:49.000Z 3651.376760 2026-04-14T23:23:50.000Z 3651.364677 2026-04-14T23:23:51.000Z 3651.352200 2026-04-14T23:23:52.000Z 3651.339257 2026-04-14T23:23:53.000Z 3651.327118 2026-04-14T23:23:54.000Z 3651.314980 2026-04-14T23:23:55.000Z 3651.302841 2026-04-14T23:23:56.000Z 3651.290169 2026-04-14T23:23:57.000Z 3651.276919 2026-04-14T23:23:58.000Z 3651.264982 2026-04-14T23:23:59.000Z 3651.252263 2026-04-14T23:24:00.000Z 3651.239698 2026-04-14T23:24:01.000Z 3651.227729 2026-04-14T23:24:02.000Z 3651.215164 2026-04-14T23:24:03.000Z 3651.203196 2026-04-14T23:24:04.000Z 3651.190477 2026-04-14T23:24:05.000Z 3651.178744 2026-04-14T23:24:06.000Z 3651.165739 2026-04-14T23:24:07.000Z 3651.154006 2026-04-14T23:24:08.000Z 3651.141438 2026-04-14T23:24:09.000Z 3651.129238 2026-04-14T23:24:10.000Z 3651.117037 2026-04-14T23:24:11.000Z 3651.105304 2026-04-14T23:24:12.000Z 3651.093104 2026-04-14T23:24:13.000Z 3651.081371 2026-04-14T23:24:14.000Z 3651.069170 2026-04-14T23:24:15.000Z 3651.057437 2026-04-14T23:24:16.000Z 3651.045704 2026-04-14T23:24:17.000Z 3651.033971 2026-04-14T23:24:18.000Z 3651.022238 2026-04-14T23:24:19.000Z 3651.010505 2026-04-14T23:24:20.000Z 3650.998772 2026-04-14T23:24:21.000Z 3650.987039 2026-04-14T23:24:22.000Z 3650.975306 2026-04-14T23:24:23.000Z 3650.963573 2026-04-14T23:24:24.000Z 3650.951005 2026-04-14T23:24:25.000Z 3650.938820 2026-04-14T23:24:26.000Z 3650.926635 2026-04-14T23:24:27.000Z 3650.914773 2026-04-14T23:24:28.000Z 3650.902588 2026-04-14T23:24:29.000Z 3650.890403 2026-04-14T23:24:30.000Z 3650.878218 2026-04-14T23:24:31.000Z 3650.865650 2026-04-14T23:24:32.000Z 3650.853465 2026-04-14T23:24:33.000Z 3650.841280 2026-04-14T23:24:34.000Z 3650.829095 2026-04-14T23:24:35.000Z 3650.816910 2026-04-14T23:24:36.000Z 3650.803852 2026-04-14T23:24:37.000Z 3650.791990 2026-04-14T23:24:38.000Z 3650.780127 2026-04-14T23:24:39.000Z 3650.768521 2026-04-14T23:24:40.000Z 3650.760472 2026-04-14T23:24:41.000Z 3650.766411 2026-04-14T23:24:42.000Z 3650.771557 2026-04-14T23:24:43.000Z 3650.777141 2026-04-14T23:24:44.000Z 3650.782420 2026-04-14T23:24:45.000Z 3650.787700 2026-04-14T23:24:46.000Z 3650.793147 2026-04-14T23:24:47.000Z 3650.798594 2026-04-14T23:24:48.000Z 3650.804041 2026-04-14T23:24:49.000Z 3650.809079 2026-04-14T23:24:50.000Z 3650.814526 2026-04-14T23:24:51.000Z 3650.819564 2026-04-14T23:24:52.000Z 3650.825209 2026-04-14T23:24:53.000Z 3650.830489 2026-04-14T23:24:54.000Z 3650.835527 2026-04-14T23:24:55.000Z 3650.840974 2026-04-14T23:24:56.000Z 3650.846253 2026-04-14T23:24:57.000Z 3650.852115 2026-04-14T23:24:58.000Z 3650.857760 2026-04-14T23:24:59.000Z 3650.863207 2026-04-14T23:25:00.000Z 3650.868458 2026-04-14T23:25:01.000Z 3650.874102 2026-04-14T23:25:02.000Z 3650.879595 2026-04-14T23:25:03.000Z 3650.884846 2026-04-14T23:25:04.000Z 3650.890097 2026-04-14T23:25:05.000Z 3650.894866 2026-04-14T23:25:06.000Z 3650.899643 2026-04-14T23:25:07.000Z 3650.904489 2026-04-14T23:25:08.000Z 3650.908972 2026-04-14T23:25:09.000Z 3650.914193 2026-04-14T23:25:10.000Z 3650.919415 2026-04-14T23:25:11.000Z 3650.924527 2026-04-14T23:25:12.000Z 3650.929373 2026-04-14T23:25:13.000Z 3650.934776 2026-04-14T23:25:14.000Z 3650.939888 2026-04-14T23:25:15.000Z 3650.945291 2026-04-14T23:25:16.000Z 3650.950761 2026-04-14T23:25:17.000Z 3650.956231 2026-04-14T23:25:18.000Z 3650.961839 2026-04-14T23:25:19.000Z 3650.967309 2026-04-14T23:25:20.000Z 3650.972530 2026-04-14T23:25:21.000Z 3650.978138 2026-04-14T23:25:22.000Z 3650.983608 2026-04-14T23:25:23.000Z 3650.988454 2026-04-14T23:25:24.000Z 3650.993675 2026-04-14T23:25:25.000Z 3650.998521 2026-04-14T23:25:26.000Z 3651.003743 2026-04-14T23:25:27.000Z 3651.008588 2026-04-14T23:25:28.000Z 3651.013810 2026-04-14T23:25:29.000Z 3651.018922 2026-04-14T23:25:30.000Z 3651.024325 2026-04-14T23:25:31.000Z 3651.029437 2026-04-14T23:25:32.000Z 3651.034841 2026-04-14T23:25:33.000Z 3651.040062 2026-04-14T23:25:34.000Z 3651.045532 2026-04-14T23:25:35.000Z 3651.050754 2026-04-14T23:25:36.000Z 3651.056362 2026-04-14T23:25:37.000Z 3651.061177 2026-04-14T23:25:38.000Z 3651.066581 2026-04-14T23:25:39.000Z 3651.071189 2026-04-14T23:25:40.000Z 3651.076004 2026-04-14T23:25:41.000Z 3651.080229 2026-04-14T23:25:42.000Z 3651.084231 2026-04-14T23:25:43.000Z 3651.088456 2026-04-14T23:25:44.000Z 3651.092860 2026-04-14T23:25:45.000Z 3651.097469 2026-04-14T23:25:46.000Z 3651.102690 2026-04-14T23:25:47.000Z 3651.108298 2026-04-14T23:25:48.000Z 3651.113702 2026-04-14T23:25:49.000Z 3651.119310 2026-04-14T23:25:50.000Z 3651.125123 2026-04-14T23:25:51.000Z 3651.131343 2026-04-14T23:25:52.000Z 3651.137345 2026-04-14T23:25:53.000Z 3651.143565 2026-04-14T23:25:54.000Z 3651.149784 2026-04-14T23:25:55.000Z 3651.155624 2026-04-14T23:25:56.000Z 3651.161720 2026-04-14T23:25:57.000Z 3651.168181 2026-04-14T23:25:58.000Z 3651.174021 2026-04-14T23:25:59.000Z 3651.179860 2026-04-14T23:26:00.000Z 3651.186321 2026-04-14T23:26:01.000Z 3651.192161 2026-04-14T23:26:02.000Z 3651.198001 2026-04-14T23:26:03.000Z 3651.203471 2026-04-14T23:26:04.000Z 3651.209310 2026-04-14T23:26:05.000Z 3651.214918 2026-04-14T23:26:06.000Z 3651.220758 2026-04-14T23:26:07.000Z 3651.226597 2026-04-14T23:26:08.000Z 3651.232600 2026-04-14T23:26:09.000Z 3651.238696 2026-04-14T23:26:10.000Z 3651.244536 2026-04-14T23:26:11.000Z 3651.250144 2026-04-14T23:26:12.000Z 3651.256146 2026-04-14T23:26:13.000Z 3651.261550 2026-04-14T23:26:14.000Z 3651.266782 2026-04-14T23:26:15.000Z 3651.272013 2026-04-14T23:26:16.000Z 3651.277245 2026-04-14T23:26:17.000Z 3651.282770 2026-04-14T23:26:18.000Z 3651.288294 2026-04-14T23:26:19.000Z 3651.293726 2026-04-14T23:26:20.000Z 3651.299157 2026-04-14T23:26:21.000Z 3651.304589 2026-04-14T23:26:22.000Z 3651.310409 2026-04-14T23:26:23.000Z 3651.315784 2026-04-14T23:26:24.000Z 3651.320714 2026-04-14T23:26:25.000Z 3651.326534 2026-04-14T23:26:26.000Z 3651.331909 2026-04-14T23:26:27.000Z 3651.337283 2026-04-14T23:26:28.000Z 3651.342715 2026-04-14T23:26:29.000Z 3651.348535 2026-04-14T23:26:30.000Z 3651.353891 2026-04-14T23:26:31.000Z 3651.359266 2026-04-14T23:26:32.000Z 3651.365068 2026-04-14T23:26:33.000Z 3651.370424 2026-04-14T23:26:34.000Z 3651.375799 2026-04-14T23:26:35.000Z 3651.381173 2026-04-14T23:26:36.000Z 3651.386529 2026-04-14T23:26:37.000Z 3651.391961 2026-04-14T23:26:38.000Z 3651.397336 2026-04-14T23:26:39.000Z 3651.402711 2026-04-14T23:26:40.000Z 3651.408142 2026-04-14T23:26:41.000Z 3651.413574 2026-04-14T23:26:42.000Z 3651.419005 2026-04-14T23:26:43.000Z 3651.424437 2026-04-14T23:26:44.000Z 3651.429868 2026-04-14T23:26:45.000Z 3651.435688 2026-04-14T23:26:46.000Z 3651.441508 2026-04-14T23:26:47.000Z 3651.447380 2026-04-14T23:26:48.000Z 3651.453200 2026-04-14T23:26:49.000Z 3651.459158 2026-04-14T23:26:50.000Z 3651.465030 2026-04-14T23:26:51.000Z 3651.470683 2026-04-14T23:26:52.000Z 3651.476760 2026-04-14T23:26:53.000Z 3651.482572 2026-04-14T23:26:54.000Z 3651.487977 2026-04-14T23:26:55.000Z 3651.493629 2026-04-14T23:26:56.000Z 3651.499442 2026-04-14T23:26:57.000Z 3651.505094 2026-04-14T23:26:58.000Z 3651.510619 2026-04-14T23:26:59.000Z 3651.516271 2026-04-14T23:27:00.000Z 3651.522348 2026-04-14T23:27:01.000Z 3651.528307 2026-04-14T23:27:02.000Z 3651.533959 2026-04-14T23:27:03.000Z 3651.539917 2026-04-14T23:27:04.000Z 3651.545994 2026-04-14T23:27:05.000Z 3651.551953 2026-04-14T23:27:06.000Z 3651.557825 2026-04-14T23:27:07.000Z 3651.563350 2026-04-14T23:27:08.000Z 3651.568874 2026-04-14T23:27:09.000Z 3651.570324 2026-04-14T23:27:10.000Z 3651.567437 2026-04-14T23:27:11.000Z 3651.564828 2026-04-14T23:27:12.000Z 3651.561941 2026-04-14T23:27:13.000Z 3651.558873 2026-04-14T23:27:14.000Z 3651.556034 2026-04-14T23:27:15.000Z 3651.552966 2026-04-14T23:27:16.000Z 3651.549897 2026-04-14T23:27:17.000Z 3651.546829 2026-04-14T23:27:18.000Z 3651.543990 2026-04-14T23:27:19.000Z 3651.540958 2026-04-14T23:27:20.000Z 3651.537917 2026-04-14T23:27:21.000Z 3651.535079 2026-04-14T23:27:22.000Z 3651.532010 2026-04-14T23:27:23.000Z 3651.528942 2026-04-14T23:27:24.000Z 3651.525828 2026-04-14T23:27:25.000Z 3651.522760 2026-04-14T23:27:26.000Z 3651.519691 2026-04-14T23:27:27.000Z 3651.516578 2026-04-14T23:27:28.000Z 3651.513279 2026-04-14T23:27:29.000Z 3651.510238 2026-04-14T23:27:30.000Z 3651.507169 2026-04-14T23:27:31.000Z 3651.504128 2026-04-14T23:27:32.000Z 3651.501096 2026-04-14T23:27:33.000Z 3651.498297 2026-04-14T23:27:34.000Z 3651.495265 2026-04-14T23:27:35.000Z 3651.492233 2026-04-14T23:27:36.000Z 3651.489201 2026-04-14T23:27:37.000Z 3651.486160 2026-04-14T23:27:38.000Z 3651.483361 2026-04-14T23:27:39.000Z 3651.480320 2026-04-14T23:27:40.000Z 3651.477279 2026-04-14T23:27:41.000Z 3651.474441 2026-04-14T23:27:42.000Z 3651.471372 2026-04-14T23:27:43.000Z 3651.468331 2026-04-14T23:27:44.000Z 3651.465263 2026-04-14T23:27:45.000Z 3651.462221 2026-04-14T23:27:46.000Z 3651.459153 2026-04-14T23:27:47.000Z 3651.456112 2026-04-14T23:27:48.000Z 3651.453071 2026-04-14T23:27:49.000Z 3651.450232 2026-04-14T23:27:50.000Z 3651.447394 2026-04-14T23:27:51.000Z 3651.444556 2026-04-14T23:27:52.000Z 3651.441669 2026-04-14T23:27:53.000Z 3651.438555 2026-04-14T23:27:54.000Z 3651.435717 2026-04-14T23:27:55.000Z 3651.432830 2026-04-14T23:27:56.000Z 3651.429716 2026-04-14T23:27:57.000Z 3651.426648 2026-04-14T23:27:58.000Z 3651.423810 2026-04-14T23:27:59.000Z 3651.420923 2026-04-14T23:28:00.000Z 3651.418084 2026-04-14T23:28:01.000Z 3651.415351 2026-04-14T23:28:02.000Z 3651.412397 2026-04-14T23:28:03.000Z 3651.409783 2026-04-14T23:28:04.000Z 3651.406959 2026-04-14T23:28:05.000Z 3651.404427 2026-04-14T23:28:06.000Z 3651.401756 2026-04-14T23:28:07.000Z 3651.398928 2026-04-14T23:28:08.000Z 3651.396105 2026-04-14T23:28:09.000Z 3651.393277 2026-04-14T23:28:10.000Z 3651.390598 2026-04-14T23:28:11.000Z 3651.388102 2026-04-14T23:28:12.000Z 3651.385423 2026-04-14T23:28:13.000Z 3651.383400 2026-04-14T23:28:14.000Z 3651.381378 2026-04-14T23:28:15.000Z 3651.377333 2026-04-14T23:28:21.000Z 3651.375498 2026-04-14T23:28:22.000Z 3651.373333 2026-04-14T23:28:23.000Z 3651.371503 2026-04-14T23:28:24.000Z 3651.369512 2026-04-14T23:28:25.000Z 3651.367169 2026-04-14T23:28:26.000Z 3651.364961 2026-04-14T23:28:27.000Z 3651.362660 2026-04-14T23:28:28.000Z 3651.360252 2026-04-14T23:28:29.000Z 3651.357675 2026-04-14T23:28:30.000Z 3651.355067 2026-04-14T23:28:31.000Z 3651.352180 2026-04-14T23:28:32.000Z 3651.349293 2026-04-14T23:28:33.000Z 3651.346559 2026-04-14T23:28:34.000Z 3651.343522 2026-04-14T23:28:35.000Z 3651.340698 2026-04-14T23:28:36.000Z 3651.337767 2026-04-14T23:28:37.000Z 3651.334943 2026-04-14T23:28:38.000Z 3651.331906 2026-04-14T23:28:39.000Z 3651.328868 2026-04-14T23:28:40.000Z 3651.325915 2026-04-14T23:28:41.000Z 3651.322961 2026-04-14T23:28:42.000Z 3651.320074 2026-04-14T23:28:43.000Z 3651.317006 2026-04-14T23:28:44.000Z 3651.314167 2026-04-14T23:28:45.000Z 3651.311329 2026-04-14T23:28:46.000Z 3651.308520 2026-04-14T23:28:47.000Z 3651.305633 2026-04-14T23:28:48.000Z 3651.302565 2026-04-14T23:28:49.000Z 3651.299903 2026-04-14T23:28:50.000Z 3651.296950 2026-04-14T23:28:51.000Z 3651.294111 2026-04-14T23:28:52.000Z 3651.291225 2026-04-14T23:28:53.000Z 3651.288338 2026-04-14T23:28:54.000Z 3651.285499 2026-04-14T23:28:55.000Z 3651.282612 2026-04-14T23:28:56.000Z 3651.279774 2026-04-14T23:28:57.000Z 3651.276936 2026-04-14T23:28:58.000Z 3651.274049 2026-04-14T23:28:59.000Z 3651.270935 2026-04-14T23:29:00.000Z 3651.267982 2026-04-14T23:29:01.000Z 3651.264806 2026-04-14T23:29:02.000Z 3651.261852 2026-04-14T23:29:03.000Z 3651.258677 2026-04-14T23:29:04.000Z 3651.255723 2026-04-14T23:29:05.000Z 3651.252769 2026-04-14T23:29:06.000Z 3651.249882 2026-04-14T23:29:07.000Z 3651.246995 2026-04-14T23:29:08.000Z 3651.243882 2026-04-14T23:29:09.000Z 3651.241043 2026-04-14T23:29:10.000Z 3651.238205 2026-04-14T23:29:11.000Z 3651.235367 2026-04-14T23:29:12.000Z 3651.232558 2026-04-14T23:29:13.000Z 3651.229671 2026-04-14T23:29:14.000Z 3651.227063 2026-04-14T23:29:15.000Z 3651.224176 2026-04-14T23:29:16.000Z 3651.221514 2026-04-14T23:29:17.000Z 3651.218690 2026-04-14T23:29:18.000Z 3651.216174 2026-04-14T23:29:19.000Z 3651.213350 2026-04-14T23:29:20.000Z 3651.210622 2026-04-14T23:29:21.000Z 3651.207763 2026-04-14T23:29:22.000Z 3651.204940 2026-04-14T23:29:23.000Z 3651.201931 2026-04-14T23:29:24.000Z 3651.199061 2026-04-14T23:29:25.000Z 3651.196191 2026-04-14T23:29:26.000Z 3651.193447 2026-04-14T23:29:27.000Z 3651.190577 2026-04-14T23:29:28.000Z 3651.187833 2026-04-14T23:29:29.000Z 3651.185006 2026-04-14T23:29:30.000Z 3651.182326 2026-04-14T23:29:31.000Z 3651.179830 2026-04-14T23:29:32.000Z 3651.177003 2026-04-14T23:29:33.000Z 3651.174680 2026-04-14T23:29:34.000Z 3651.172515 2026-04-14T23:29:35.000Z 3651.170353 2026-04-14T23:29:36.000Z 3651.168192 2026-04-14T23:29:37.000Z 3651.166178 2026-04-14T23:29:38.000Z 3651.164016 2026-04-14T23:29:39.000Z 3651.161809 2026-04-14T23:29:40.000Z 3651.159601 2026-04-14T23:29:41.000Z 3651.157439 2026-04-14T23:29:42.000Z 3651.155232 2026-04-14T23:29:43.000Z 3651.152889 2026-04-14T23:29:44.000Z 3651.150547 2026-04-14T23:29:45.000Z 3651.148532 2026-04-14T23:29:46.000Z 3651.152527 2026-04-14T23:29:47.000Z 3651.162930 2026-04-14T23:30:05.000Z 3651.171181 2026-04-14T23:30:06.000Z 3651.178547 2026-04-14T23:30:07.000Z 3651.189117 2026-04-14T23:30:08.000Z 3651.199687 2026-04-14T23:30:09.000Z 3651.217243 2026-04-14T23:30:10.000Z 3651.233607 2026-04-14T23:30:11.000Z 3651.253742 2026-04-14T23:30:12.000Z 3651.274882 2026-04-14T23:30:13.000Z 3651.295017 2026-04-14T23:30:14.000Z 3651.316514 2026-04-14T23:30:15.000Z 3651.335772 2026-04-14T23:30:16.000Z 3651.355665 2026-04-14T23:30:17.000Z 3651.375559 2026-04-14T23:30:18.000Z 3651.396956 2026-04-14T23:30:19.000Z 3651.416849 2026-04-14T23:30:20.000Z 3651.438247 2026-04-14T23:30:21.000Z 3651.459644 2026-04-14T23:30:22.000Z 3651.481041 2026-04-14T23:30:23.000Z 3651.501849 2026-04-14T23:30:24.000Z 3651.522656 2026-04-14T23:30:25.000Z 3651.543464 2026-04-14T23:30:26.000Z 3651.563801 2026-04-14T23:30:27.000Z 3651.584608 2026-04-14T23:30:28.000Z 3651.605416 2026-04-14T23:30:29.000Z 3651.625753 2026-04-14T23:30:30.000Z 3651.646561 2026-04-14T23:30:31.000Z 3651.666555 2026-04-14T23:30:32.000Z 3651.688489 2026-04-14T23:30:33.000Z 3651.708483 2026-04-14T23:30:34.000Z 3651.728478 2026-04-14T23:30:35.000Z 3651.748815 2026-04-14T23:30:36.000Z 3651.769152 2026-04-14T23:30:37.000Z 3651.790549 2026-04-14T23:30:38.000Z 3651.811357 2026-04-14T23:30:39.000Z 3651.833453 2026-04-14T23:30:40.000Z 3651.853347 2026-04-14T23:30:41.000Z 3651.875443 2026-04-14T23:30:42.000Z 3651.896940 2026-04-14T23:30:43.000Z 3651.918337 2026-04-14T23:30:44.000Z 3651.940434 2026-04-14T23:30:45.000Z 3651.961241 2026-04-14T23:30:46.000Z 3651.982049 2026-04-14T23:30:47.000Z 3652.002857 2026-04-14T23:30:48.000Z 3652.023664 2026-04-14T23:30:49.000Z 3652.044001 2026-04-14T23:30:50.000Z 3652.064338 2026-04-14T23:30:51.000Z 3652.084676 2026-04-14T23:30:52.000Z 3652.105013 2026-04-14T23:30:53.000Z 3652.125820 2026-04-14T23:30:54.000Z 3652.146158 2026-04-14T23:30:55.000Z 3652.165416 2026-04-14T23:30:56.000Z 3652.184674 2026-04-14T23:30:57.000Z 3652.203931 2026-04-14T23:30:58.000Z 3652.224739 2026-04-14T23:30:59.000Z 3652.244633 2026-04-14T23:31:00.000Z 3652.263891 2026-04-14T23:31:01.000Z 3652.283148 2026-04-14T23:31:02.000Z 3652.301562 2026-04-14T23:31:03.000Z 3652.321456 2026-04-14T23:31:04.000Z 3652.340678 2026-04-14T23:31:05.000Z 3652.359899 2026-04-14T23:31:06.000Z 3652.379121 2026-04-14T23:31:07.000Z 3652.398343 2026-04-14T23:31:08.000Z 3652.417565 2026-04-14T23:31:09.000Z 3652.437458 2026-04-14T23:31:10.000Z 3652.458102 2026-04-14T23:31:11.000Z 3652.477324 2026-04-14T23:31:12.000Z 3652.497968 2026-04-14T23:31:13.000Z 3652.517190 2026-04-14T23:31:14.000Z 3652.537325 2026-04-14T23:31:15.000Z 3652.556143 2026-04-14T23:31:16.000Z 3652.574962 2026-04-14T23:31:17.000Z 3652.594852 2026-04-14T23:31:18.000Z 3652.613552 2026-04-14T23:31:19.000Z 3652.633688 2026-04-14T23:31:20.000Z 3652.655184 2026-04-14T23:31:21.000Z 3652.675078 2026-04-14T23:31:22.000Z 3652.695722 2026-04-14T23:31:23.000Z 3652.715615 2026-04-14T23:31:24.000Z 3652.737012 2026-04-14T23:31:25.000Z 3652.758410 2026-04-14T23:31:26.000Z 3652.778303 2026-04-14T23:31:27.000Z 3652.798947 2026-04-14T23:31:28.000Z 3652.819591 2026-04-14T23:31:29.000Z 3652.841687 2026-04-14T23:31:30.000Z 3652.862331 2026-04-14T23:31:31.000Z 3652.883139 2026-04-14T23:31:32.000Z 3652.904536 2026-04-14T23:31:33.000Z 3652.924873 2026-04-14T23:31:34.000Z 3652.945680 2026-04-14T23:31:35.000Z 3652.965466 2026-04-14T23:31:36.000Z 3652.985461 2026-04-14T23:31:37.000Z 3653.005177 2026-04-14T23:31:38.000Z 3653.024962 2026-04-14T23:31:39.000Z 3653.044748 2026-04-14T23:31:40.000Z 3653.066172 2026-04-14T23:31:41.000Z 3653.086166 2026-04-14T23:31:42.000Z 3653.105952 2026-04-14T23:31:43.000Z 3653.125947 2026-04-14T23:31:44.000Z 3653.145941 2026-04-14T23:31:45.000Z 3653.166278 2026-04-14T23:31:46.000Z 3653.188212 2026-04-14T23:31:47.000Z 3653.208549 2026-04-14T23:31:48.000Z 3653.228886 2026-04-14T23:31:49.000Z 3653.249223 2026-04-14T23:31:50.000Z 3653.269560 2026-04-14T23:31:51.000Z 3653.288818 2026-04-14T23:31:52.000Z 3653.308076 2026-04-14T23:31:53.000Z 3653.327970 2026-04-14T23:31:54.000Z 3653.348614 2026-04-14T23:31:55.000Z 3653.367027 2026-04-14T23:31:56.000Z 3653.386921 2026-04-14T23:31:57.000Z 3653.404091 2026-04-14T23:31:58.000Z 3653.423349 2026-04-14T23:31:59.000Z 3653.440112 2026-04-14T23:32:00.000Z 3653.456876 2026-04-14T23:32:01.000Z 3653.473389 2026-04-14T23:32:02.000Z 3653.488269 2026-04-14T23:32:03.000Z 3653.505033 2026-04-14T23:32:04.000Z 3653.521546 2026-04-14T23:32:05.000Z 3653.539272 2026-04-14T23:32:06.000Z 3653.558020 2026-04-14T23:32:07.000Z 3653.577242 2026-04-14T23:32:08.000Z 3653.597136 2026-04-14T23:32:09.000Z 3653.616357 2026-04-14T23:32:10.000Z 3653.637001 2026-04-14T23:32:11.000Z 3653.655415 2026-04-14T23:32:12.000Z 3653.676059 2026-04-14T23:32:13.000Z 3653.694472 2026-04-14T23:32:14.000Z 3653.711436 2026-04-14T23:32:15.000Z 3653.729850 2026-04-14T23:32:16.000Z 3653.747688 2026-04-14T23:32:17.000Z 3653.767582 2026-04-14T23:32:18.000Z 3653.785307 2026-04-14T23:32:19.000Z 3653.805200 2026-04-14T23:32:20.000Z 3653.822925 2026-04-14T23:32:21.000Z 3653.842183 2026-04-14T23:32:22.000Z 3653.860597 2026-04-14T23:32:23.000Z 3653.879855 2026-04-14T23:32:24.000Z 3653.898604 2026-04-14T23:32:25.000Z 3653.898604 2026-04-14T23:32:30.000Z 3653.936101 2026-04-14T23:33:37.000Z 3653.950160 2026-04-14T23:33:38.000Z 3653.962696 2026-04-14T23:33:39.000Z 3653.975982 2026-04-14T23:33:40.000Z 3653.991534 2026-04-14T23:33:41.000Z 3654.009372 2026-04-14T23:33:42.000Z 3654.029507 2026-04-14T23:33:43.000Z 3654.051004 2026-04-14T23:33:44.000Z 3654.073445 2026-04-14T23:33:45.000Z 3654.094941 2026-04-14T23:33:46.000Z 3654.116081 2026-04-14T23:33:47.000Z 3654.137344 2026-04-14T23:33:48.000Z 3654.117452 2026-04-14T23:33:49.000Z 3654.097561 2026-04-14T23:33:50.000Z 3654.076676 2026-04-14T23:33:51.000Z 3654.056784 2026-04-14T23:33:52.000Z 3654.037135 2026-04-14T23:33:53.000Z 3654.020832 2026-04-14T23:33:54.000Z 3654.003210 2026-04-14T23:33:55.000Z 3653.987845 2026-04-14T23:33:56.000Z 3653.972804 2026-04-14T23:33:57.000Z 3653.956502 2026-04-14T23:33:58.000Z 3653.940200 2026-04-14T23:33:59.000Z 3653.923898 2026-04-14T23:34:00.000Z 3653.907595 2026-04-14T23:34:01.000Z 3653.892554 2026-04-14T23:34:02.000Z 3653.875209 2026-04-14T23:34:03.000Z 3653.858907 2026-04-14T23:34:04.000Z 3653.844887 2026-04-14T23:34:05.000Z 3653.831762 2026-04-14T23:34:06.000Z 3653.818637 2026-04-14T23:34:07.000Z 3653.807722 2026-04-14T23:34:08.000Z 3653.796808 2026-04-14T23:34:09.000Z 3653.785059 2026-04-14T23:34:10.000Z 3653.773311 2026-04-14T23:34:11.000Z 3653.761563 2026-04-14T23:34:12.000Z 3653.749815 2026-04-14T23:34:13.000Z 3653.746176 2026-04-14T23:34:14.000Z 3653.741037 2026-04-14T23:34:15.000Z 3653.737399 2026-04-14T23:34:16.000Z 3653.732260 2026-04-14T23:34:17.000Z 3653.729951 2026-04-14T23:34:18.000Z 3653.727641 2026-04-14T23:34:19.000Z 3653.719361 2026-04-14T23:34:20.000Z 3653.709083 2026-04-14T23:34:21.000Z 3653.693666 2026-04-14T23:34:22.000Z 3653.679777 2026-04-14T23:34:23.000Z 3653.663018 2026-04-14T23:34:24.000Z 3653.647653 2026-04-14T23:34:25.000Z 3653.630309 2026-04-14T23:34:26.000Z 3653.614143 2026-04-14T23:34:27.000Z 3653.595668 2026-04-14T23:34:28.000Z 3653.578296 2026-04-14T23:34:29.000Z 3653.558646 2026-04-14T23:34:30.000Z 3653.540055 2026-04-14T23:34:31.000Z 3653.521464 2026-04-14T23:34:32.000Z 3653.501572 2026-04-14T23:34:33.000Z 3653.482583 2026-04-14T23:34:34.000Z 3653.463992 2026-04-14T23:34:35.000Z 3653.443597 2026-04-14T23:34:36.000Z 3653.424608 2026-04-14T23:34:37.000Z 3653.403371 2026-04-14T23:34:38.000Z 3653.384381 2026-04-14T23:34:39.000Z 3653.364489 2026-04-14T23:34:40.000Z 3653.343252 2026-04-14T23:34:41.000Z 3653.324263 2026-04-14T23:34:42.000Z 3653.304371 2026-04-14T23:34:43.000Z 3653.285381 2026-04-14T23:34:44.000Z 3653.265489 2026-04-14T23:34:45.000Z 3653.245840 2026-04-14T23:34:46.000Z 3653.227249 2026-04-14T23:34:47.000Z 3653.207571 2026-04-14T23:34:48.000Z 3653.186787 2026-04-14T23:34:49.000Z 3653.164832 2026-04-14T23:34:50.000Z 3653.145182 2026-04-14T23:34:51.000Z 3653.125291 2026-04-14T23:34:52.000Z 3653.105399 2026-04-14T23:34:53.000Z 3653.088640 2026-04-14T23:34:54.000Z 3653.071881 2026-04-14T23:34:55.000Z 3653.057328 2026-04-14T23:34:56.000Z 3653.043439 2026-04-14T23:34:57.000Z 3653.031054 2026-04-14T23:34:58.000Z 3653.017165 2026-04-14T23:34:59.000Z 3653.002192 2026-04-14T23:35:00.000Z 3652.986775 2026-04-14T23:35:01.000Z 3652.969812 2026-04-14T23:35:02.000Z 3652.952849 2026-04-14T23:35:03.000Z 3652.936831 2026-04-14T23:35:04.000Z 3652.919320 2026-04-14T23:35:05.000Z 3652.901129 2026-04-14T23:35:06.000Z 3652.884370 2026-04-14T23:35:07.000Z 3652.866747 2026-04-14T23:35:08.000Z 3652.847758 2026-04-14T23:35:09.000Z 3652.828105 2026-04-14T23:35:10.000Z 3652.809115 2026-04-14T23:35:11.000Z 3652.787976 2026-04-14T23:35:12.000Z 3652.768323 2026-04-14T23:35:13.000Z 3652.749298 2026-04-14T23:35:14.000Z 3652.728159 2026-04-14T23:35:15.000Z 3652.708506 2026-04-14T23:35:16.000Z 3652.690995 2026-04-14T23:35:17.000Z 3652.671970 2026-04-14T23:35:18.000Z 3652.652945 2026-04-14T23:35:19.000Z 3652.635981 2026-04-14T23:35:20.000Z 3652.617827 2026-04-14T23:35:21.000Z 3652.599305 2026-04-14T23:35:22.000Z 3652.581151 2026-04-14T23:35:23.000Z 3652.562629 2026-04-14T23:35:24.000Z 3652.544474 2026-04-14T23:35:25.000Z 3652.524721 2026-04-14T23:35:26.000Z 3652.506199 2026-04-14T23:35:27.000Z 3652.484531 2026-04-14T23:35:28.000Z 3652.464778 2026-04-14T23:35:29.000Z 3652.443109 2026-04-14T23:35:30.000Z 3652.421440 2026-04-14T23:35:31.000Z 3652.400085 2026-04-14T23:35:32.000Z 3652.379994 2026-04-14T23:35:33.000Z 3652.358639 2026-04-14T23:35:34.000Z 3652.338886 2026-04-14T23:35:35.000Z 3652.317531 2026-04-14T23:35:36.000Z 3652.297439 2026-04-14T23:35:37.000Z 3652.275771 2026-04-14T23:35:38.000Z 3652.255679 2026-04-14T23:35:39.000Z 3652.234011 2026-04-14T23:35:40.000Z 3652.214258 2026-04-14T23:35:41.000Z 3652.192589 2026-04-14T23:35:42.000Z 3652.172836 2026-04-14T23:35:43.000Z 3652.153083 2026-04-14T23:35:44.000Z 3652.132992 2026-04-14T23:35:45.000Z 3652.113967 2026-04-14T23:35:46.000Z 3652.093875 2026-04-14T23:35:47.000Z 3652.074850 2026-04-14T23:35:48.000Z 3652.054294 2026-04-14T23:35:49.000Z 3652.034641 2026-04-14T23:35:50.000Z 3652.015615 2026-04-14T23:35:51.000Z 3651.995221 2026-04-14T23:35:52.000Z 3651.975568 2026-04-14T23:35:53.000Z 3651.955915 2026-04-14T23:35:54.000Z 3651.935520 2026-04-14T23:35:55.000Z 3651.915126 2026-04-14T23:35:56.000Z 3651.895473 2026-04-14T23:35:57.000Z 3651.875078 2026-04-14T23:35:58.000Z 3651.856887 2026-04-14T23:35:59.000Z 3651.835057 2026-04-14T23:36:00.000Z 3651.814663 2026-04-14T23:36:01.000Z 3651.794269 2026-04-14T23:36:02.000Z 3651.773874 2026-04-14T23:36:03.000Z 3651.753480 2026-04-14T23:36:04.000Z 3651.733086 2026-04-14T23:36:05.000Z 3651.711947 2026-04-14T23:36:06.000Z 3651.690808 2026-04-14T23:36:07.000Z 3651.670414 2026-04-14T23:36:08.000Z 3651.649275 2026-04-14T23:36:09.000Z 3651.627446 2026-04-14T23:36:10.000Z 3651.606209 2026-04-14T23:36:11.000Z 3651.585814 2026-04-14T23:36:12.000Z 3651.565420 2026-04-14T23:36:13.000Z 3651.545025 2026-04-14T23:36:14.000Z 3651.523788 2026-04-14T23:36:15.000Z 3651.503394 2026-04-14T23:36:16.000Z 3651.483000 2026-04-14T23:36:17.000Z 3651.462605 2026-04-14T23:36:18.000Z 3651.443616 2026-04-14T23:36:19.000Z 3651.423962 2026-04-14T23:36:20.000Z 3651.404973 2026-04-14T23:36:21.000Z 3651.384578 2026-04-14T23:36:22.000Z 3651.364925 2026-04-14T23:36:23.000Z 3651.345272 2026-04-14T23:36:24.000Z 3651.324133 2026-04-14T23:36:25.000Z 3651.302995 2026-04-14T23:36:26.000Z 3651.282438 2026-04-14T23:36:27.000Z 3651.261882 2026-04-14T23:36:28.000Z 3651.239782 2026-04-14T23:36:29.000Z 3651.219226 2026-04-14T23:36:30.000Z 3651.200200 2026-04-14T23:36:31.000Z 3651.182020 2026-04-14T23:36:32.000Z 3651.174076 2026-04-14T23:36:33.000Z 3651.166553 2026-04-14T23:36:34.000Z 3651.159228 2026-04-14T23:36:35.000Z 3651.151705 2026-04-14T23:36:36.000Z 3651.144381 2026-04-14T23:36:37.000Z 3651.136253 2026-04-14T23:36:38.000Z 3651.128929 2026-04-14T23:36:39.000Z 3651.121406 2026-04-14T23:36:40.000Z 3651.113277 2026-04-14T23:36:41.000Z 3651.105754 2026-04-14T23:36:42.000Z 3651.098561 2026-04-14T23:36:43.000Z 3651.090433 2026-04-14T23:36:44.000Z 3651.083109 2026-04-14T23:36:45.000Z 3651.075164 2026-04-14T23:36:46.000Z 3651.067641 2026-04-14T23:36:47.000Z 3651.059696 2026-04-14T23:36:48.000Z 3651.051752 2026-04-14T23:36:49.000Z 3651.043623 2026-04-14T23:36:50.000Z 3651.035495 2026-04-14T23:36:51.000Z 3651.027367 2026-04-14T23:36:52.000Z 3651.019238 2026-04-14T23:36:53.000Z 3651.011715 2026-04-14T23:36:54.000Z 3651.003587 2026-04-14T23:36:55.000Z 3650.995228 2026-04-14T23:36:56.000Z 3650.987100 2026-04-14T23:36:57.000Z 3650.979577 2026-04-14T23:36:58.000Z 3650.971218 2026-04-14T23:36:59.000Z 3650.963447 2026-04-14T23:37:00.000Z 3650.955675 2026-04-14T23:37:01.000Z 3650.947611 2026-04-14T23:37:02.000Z 3650.939840 2026-04-14T23:37:03.000Z 3650.931974 2026-04-14T23:37:04.000Z 3650.924465 2026-04-14T23:37:05.000Z 3650.916599 2026-04-14T23:37:06.000Z 3650.908734 2026-04-14T23:37:07.000Z 3650.900868 2026-04-14T23:37:08.000Z 3650.893517 2026-04-14T23:37:09.000Z 3650.885747 2026-04-14T23:37:10.000Z 3650.877488 2026-04-14T23:37:11.000Z 3650.870137 2026-04-14T23:37:12.000Z 3650.862832 2026-04-14T23:37:13.000Z 3650.855062 2026-04-14T23:37:14.000Z 3650.847756 2026-04-14T23:37:15.000Z 3650.840451 2026-04-14T23:37:16.000Z 3650.833582 2026-04-14T23:37:17.000Z 3650.826276 2026-04-14T23:37:18.000Z 3650.819418 2026-04-14T23:37:19.000Z 3650.811648 2026-04-14T23:37:20.000Z 3650.804789 2026-04-14T23:37:21.000Z 3650.796531 2026-04-14T23:37:22.000Z 3650.788273 2026-04-14T23:37:23.000Z 3650.779591 2026-04-14T23:37:24.000Z 3650.770910 2026-04-14T23:37:25.000Z 3650.762651 2026-04-14T23:37:26.000Z 3650.754433 2026-04-14T23:37:27.000Z 3650.746175 2026-04-14T23:37:28.000Z 3650.738405 2026-04-14T23:37:29.000Z 3650.730635 2026-04-14T23:37:30.000Z 3650.722377 2026-04-14T23:37:31.000Z 3650.715025 2026-04-14T23:37:32.000Z 3650.707674 2026-04-14T23:37:33.000Z 3650.699808 2026-04-14T23:37:34.000Z 3650.692457 2026-04-14T23:37:35.000Z 3650.684591 2026-04-14T23:37:36.000Z 3650.677082 2026-04-14T23:37:37.000Z 3650.669311 2026-04-14T23:37:38.000Z 3650.661246 2026-04-14T23:37:39.000Z 3650.653723 2026-04-14T23:37:40.000Z 3650.646200 2026-04-14T23:37:41.000Z 3650.638072 2026-04-14T23:37:42.000Z 3650.630301 2026-04-14T23:37:43.000Z 3650.622356 2026-04-14T23:37:44.000Z 3650.614411 2026-04-14T23:37:45.000Z 3650.606467 2026-04-14T23:37:46.000Z 3650.598522 2026-04-14T23:37:47.000Z 3650.590578 2026-04-14T23:37:48.000Z 3650.582767 2026-04-14T23:37:49.000Z 3650.574956 2026-04-14T23:37:50.000Z 3650.567145 2026-04-14T23:37:51.000Z 3650.559335 2026-04-14T23:37:52.000Z 3650.551390 2026-04-14T23:37:53.000Z 3650.542946 2026-04-14T23:37:54.000Z 3650.535135 2026-04-14T23:37:55.000Z 3650.526567 2026-04-14T23:37:56.000Z 3650.518756 2026-04-14T23:37:57.000Z 3650.510312 2026-04-14T23:37:58.000Z 3650.501743 2026-04-14T23:37:59.000Z 3650.493933 2026-04-14T23:38:00.000Z 3650.485488 2026-04-14T23:38:01.000Z 3650.477678 2026-04-14T23:38:02.000Z 3650.469233 2026-04-14T23:38:03.000Z 3650.460789 2026-04-14T23:38:04.000Z 3650.452345 2026-04-14T23:38:05.000Z 3650.443900 2026-04-14T23:38:06.000Z 3650.435531 2026-04-14T23:38:07.000Z 3650.426963 2026-04-14T23:38:08.000Z 3650.418395 2026-04-14T23:38:09.000Z 3650.410450 2026-04-14T23:38:10.000Z 3650.402505 2026-04-14T23:38:11.000Z 3650.394377 2026-04-14T23:38:12.000Z 3650.386249 2026-04-14T23:38:13.000Z 3650.377890 2026-04-14T23:38:14.000Z 3650.369531 2026-04-14T23:38:15.000Z 3650.360899 2026-04-14T23:38:16.000Z 3650.352835 2026-04-14T23:38:17.000Z 3650.343891 2026-04-14T23:38:18.000Z 3650.335259 2026-04-14T23:38:19.000Z 3650.326861 2026-04-14T23:38:20.000Z 3650.318797 2026-04-14T23:38:21.000Z 3650.310539 2026-04-14T23:38:22.000Z 3650.302673 2026-04-14T23:38:23.000Z 3650.295164 2026-04-14T23:38:24.000Z 3650.287298 2026-04-14T23:38:25.000Z 3650.280672 2026-04-14T23:38:26.000Z 3650.273163 2026-04-14T23:38:27.000Z 3650.263608 2026-04-14T23:39:41.000Z 3650.261041 2026-04-14T23:39:42.000Z 3650.259009 2026-04-14T23:39:43.000Z 3650.255734 2026-04-14T23:39:44.000Z 3650.252272 2026-04-14T23:39:45.000Z 3650.247956 2026-04-14T23:39:46.000Z 3650.243640 2026-04-14T23:39:47.000Z 3650.238161 2026-04-14T23:39:48.000Z 3650.233124 2026-04-14T23:39:49.000Z 3650.226254 2026-04-14T23:39:50.000Z 3650.219396 2026-04-14T23:39:51.000Z 3650.211615 2026-04-14T23:39:52.000Z 3650.203845 2026-04-14T23:39:53.000Z 3650.195447 2026-04-14T23:39:54.000Z 3650.186681 2026-04-14T23:39:55.000Z 3650.178617 2026-04-14T23:39:56.000Z 3650.169985 2026-04-14T23:39:57.000Z 3650.161041 2026-04-14T23:39:58.000Z 3650.152409 2026-04-14T23:39:59.000Z 3650.144050 2026-04-14T23:40:00.000Z 3650.135418 2026-04-14T23:40:01.000Z 3650.127059 2026-04-14T23:40:02.000Z 3650.118321 2026-04-14T23:40:03.000Z 3650.109962 2026-04-14T23:40:04.000Z 3650.101833 2026-04-14T23:40:05.000Z 3650.093705 2026-04-14T23:40:06.000Z 3650.085577 2026-04-14T23:40:07.000Z 3650.077448 2026-04-14T23:40:08.000Z 3650.069320 2026-04-14T23:40:09.000Z 3650.061375 2026-04-14T23:40:10.000Z 3650.053431 2026-04-14T23:40:11.000Z 3650.045620 2026-04-14T23:40:12.000Z 3650.037809 2026-04-14T23:40:13.000Z 3650.029440 2026-04-14T23:40:14.000Z 3650.021629 2026-04-14T23:40:15.000Z 3650.014931 2026-04-14T23:40:16.000Z 3650.014931 2026-04-14T23:40:17.000Z 3650.014931 2026-04-14T23:40:18.000Z 3650.014931 2026-04-14T23:40:19.000Z 3650.014931 2026-04-14T23:40:20.000Z 3650.014931 2026-04-14T23:40:21.000Z 3650.014931 2026-04-14T23:40:22.000Z 3650.014931 2026-04-14T23:40:23.000Z 3650.014931 2026-04-14T23:40:24.000Z 3650.014931 2026-04-14T23:40:25.000Z 3650.014931 2026-04-14T23:40:26.000Z 3650.014931 2026-04-14T23:40:27.000Z 3650.014931 2026-04-14T23:40:28.000Z 3650.014931 2026-04-14T23:40:29.000Z 3650.014931 2026-04-14T23:40:30.000Z 3650.014931 2026-04-14T23:40:31.000Z 3650.014931 2026-04-14T23:40:32.000Z 3650.014931 2026-04-14T23:40:33.000Z 3650.014931 2026-04-14T23:40:34.000Z 3650.014931 2026-04-14T23:40:35.000Z 3650.014931 2026-04-14T23:40:36.000Z 3650.014931 2026-04-14T23:40:37.000Z 3650.014931 2026-04-14T23:40:38.000Z 3650.014931 2026-04-14T23:40:39.000Z 3650.014931 2026-04-14T23:40:40.000Z 3650.014931 2026-04-14T23:40:41.000Z 3650.014931 2026-04-14T23:40:42.000Z 3650.014931 2026-04-14T23:40:43.000Z 3650.014931 2026-04-14T23:40:44.000Z 3650.014931 2026-04-14T23:40:45.000Z 3650.014931 2026-04-14T23:40:46.000Z 3650.014931 2026-04-14T23:40:47.000Z 3650.014931 2026-04-14T23:40:48.000Z 3650.014931 2026-04-14T23:40:49.000Z 3650.014931 2026-04-14T23:40:50.000Z 3650.014931 2026-04-14T23:40:51.000Z 3650.014931 2026-04-14T23:40:52.000Z 3650.014931 2026-04-14T23:40:53.000Z 3650.014931 2026-04-14T23:40:54.000Z 3650.014931 2026-04-14T23:40:55.000Z 3650.014931 2026-04-14T23:40:56.000Z 3650.014931 2026-04-14T23:40:57.000Z 3650.014931 2026-04-14T23:40:58.000Z 3650.014931 2026-04-14T23:40:59.000Z 3650.014931 2026-04-14T23:41:00.000Z 3650.014931 2026-04-14T23:41:01.000Z 3650.014931 2026-04-14T23:41:02.000Z 3650.014931 2026-04-14T23:41:03.000Z 3650.014931 2026-04-14T23:41:04.000Z 3650.014931 2026-04-14T23:41:05.000Z 3650.014931 2026-04-14T23:41:06.000Z 3650.014931 2026-04-14T23:41:07.000Z 3650.014931 2026-04-14T23:41:08.000Z 3650.014931 2026-04-14T23:41:09.000Z 3650.014931 2026-04-14T23:41:10.000Z 3650.014931 2026-04-14T23:41:11.000Z 3650.014931 2026-04-14T23:41:12.000Z 3650.014931 2026-04-14T23:41:13.000Z 3650.014931 2026-04-14T23:41:14.000Z 3650.014931 2026-04-14T23:41:15.000Z 3650.014931 2026-04-14T23:41:16.000Z 3650.014931 2026-04-14T23:41:17.000Z 3650.014931 2026-04-14T23:41:18.000Z 3650.014931 2026-04-14T23:41:19.000Z 3650.014931 2026-04-14T23:41:20.000Z 3650.014931 2026-04-14T23:41:21.000Z 3650.014931 2026-04-14T23:41:22.000Z 3650.014931 2026-04-14T23:41:23.000Z 3650.014931 2026-04-14T23:41:24.000Z 3650.014931 2026-04-14T23:41:25.000Z 3650.014931 2026-04-14T23:41:26.000Z 3650.014931 2026-04-14T23:41:27.000Z 3650.014931 2026-04-14T23:41:28.000Z 3650.014931 2026-04-14T23:41:29.000Z 3650.014931 2026-04-14T23:41:30.000Z 3650.014931 2026-04-14T23:41:31.000Z 3650.014931 2026-04-14T23:41:32.000Z 3650.014931 2026-04-14T23:41:33.000Z 3650.014931 2026-04-14T23:41:34.000Z 3650.014931 2026-04-14T23:41:35.000Z 3650.014931 2026-04-14T23:41:36.000Z 3650.014931 2026-04-14T23:41:37.000Z 3650.014931 2026-04-14T23:41:38.000Z 3650.014931 2026-04-14T23:41:39.000Z 3650.014931 2026-04-14T23:41:40.000Z 3650.014931 2026-04-14T23:41:41.000Z 3650.014931 2026-04-14T23:41:49.000Z 3650.014931 2026-04-14T23:41:50.000Z 3650.014931 2026-04-14T23:41:51.000Z 3650.014931 2026-04-14T23:41:52.000Z 3650.014931 2026-04-14T23:41:53.000Z 3650.014931 2026-04-14T23:41:54.000Z 3650.014931 2026-04-14T23:41:55.000Z 3650.014931 2026-04-14T23:41:56.000Z 3650.014931 2026-04-14T23:41:57.000Z 3650.014931 2026-04-14T23:41:58.000Z 3650.014931 2026-04-14T23:41:59.000Z 3650.014931 2026-04-14T23:42:00.000Z 3650.014931 2026-04-14T23:42:01.000Z 3650.014931 2026-04-14T23:42:02.000Z 3650.014931 2026-04-14T23:42:03.000Z 3650.014931 2026-04-14T23:42:04.000Z 3650.014931 2026-04-14T23:42:05.000Z 3650.014931 2026-04-14T23:42:06.000Z 3650.014931 2026-04-14T23:42:07.000Z 3650.014931 2026-04-14T23:42:08.000Z 3650.014931 2026-04-14T23:42:09.000Z 3650.014931 2026-04-14T23:42:10.000Z 3650.014931 2026-04-14T23:42:11.000Z 3650.014931 2026-04-14T23:42:12.000Z 3650.014931 2026-04-14T23:42:13.000Z 3650.014931 2026-04-14T23:42:14.000Z 3650.014931 2026-04-14T23:42:15.000Z 3650.014931 2026-04-14T23:42:16.000Z 3650.014931 2026-04-14T23:42:17.000Z 3650.014931 2026-04-14T23:42:18.000Z 3650.014931 2026-04-14T23:42:19.000Z 3650.014931 2026-04-14T23:42:20.000Z 3650.014931 2026-04-14T23:42:21.000Z 3650.014931 2026-04-14T23:42:22.000Z 3650.014931 2026-04-14T23:42:23.000Z 3650.014931 2026-04-14T23:42:24.000Z 3650.014931 2026-04-14T23:42:25.000Z 3650.014931 2026-04-14T23:42:26.000Z 3650.014931 2026-04-14T23:42:27.000Z 3650.014931 2026-04-14T23:42:28.000Z 3650.014931 2026-04-14T23:42:29.000Z 3650.014931 2026-04-14T23:42:30.000Z 3650.014931 2026-04-14T23:42:31.000Z 3650.014931 2026-04-14T23:42:32.000Z 3650.014931 2026-04-14T23:42:33.000Z 3650.014931 2026-04-14T23:42:34.000Z 3650.014931 2026-04-14T23:42:35.000Z 3650.014931 2026-04-14T23:42:36.000Z 3650.014931 2026-04-14T23:42:37.000Z 3650.014931 2026-04-14T23:42:38.000Z 3650.014931 2026-04-14T23:42:39.000Z 3650.014931 2026-04-14T23:42:40.000Z 3650.014931 2026-04-14T23:42:41.000Z 3650.014931 2026-04-14T23:42:42.000Z 3650.014931 2026-04-14T23:42:43.000Z 3650.014931 2026-04-14T23:42:44.000Z 3650.014931 2026-04-14T23:42:45.000Z 3650.014931 2026-04-14T23:42:46.000Z 3650.014931 2026-04-14T23:42:47.000Z 3650.014931 2026-04-14T23:42:48.000Z 3650.014931 2026-04-14T23:42:49.000Z 3650.014931 2026-04-14T23:42:50.000Z 3650.014931 2026-04-14T23:42:51.000Z 3650.014931 2026-04-14T23:42:52.000Z 3650.014931 2026-04-14T23:42:53.000Z 3650.014931 2026-04-14T23:42:54.000Z 3650.014931 2026-04-14T23:42:55.000Z 3650.014931 2026-04-14T23:42:56.000Z 3650.014931 2026-04-14T23:42:57.000Z 3650.014931 2026-04-14T23:42:58.000Z 3650.014931 2026-04-14T23:42:59.000Z 3650.014931 2026-04-14T23:43:00.000Z 3650.014931 2026-04-14T23:43:01.000Z 3650.014931 2026-04-14T23:43:02.000Z 3650.014931 2026-04-14T23:43:03.000Z 3650.014931 2026-04-14T23:43:04.000Z 3650.014931 2026-04-14T23:43:05.000Z 3650.014931 2026-04-14T23:43:06.000Z 3650.014931 2026-04-14T23:43:07.000Z 3650.014931 2026-04-14T23:43:08.000Z 3650.014931 2026-04-14T23:43:09.000Z 3650.014931 2026-04-14T23:43:10.000Z 3650.014931 2026-04-14T23:43:11.000Z 3650.014931 2026-04-14T23:43:12.000Z 3650.014931 2026-04-14T23:43:13.000Z 3650.014931 2026-04-14T23:43:14.000Z 3650.014931 2026-04-14T23:43:15.000Z 3650.014931 2026-04-14T23:43:16.000Z 3650.014931 2026-04-14T23:43:17.000Z 3650.014931 2026-04-14T23:43:18.000Z 3650.014931 2026-04-14T23:43:19.000Z 3650.014931 2026-04-14T23:43:20.000Z 3650.014931 2026-04-14T23:43:21.000Z 3650.014931 2026-04-14T23:43:22.000Z 3650.014931 2026-04-14T23:43:23.000Z 3650.014931 2026-04-14T23:43:24.000Z 3650.014931 2026-04-14T23:43:25.000Z 3650.014931 2026-04-14T23:43:26.000Z 3650.014931 2026-04-14T23:43:27.000Z 3650.014931 2026-04-14T23:43:28.000Z 3650.014931 2026-04-14T23:43:29.000Z 3650.014931 2026-04-14T23:43:35.000Z 3650.014931 2026-04-14T23:43:47.000Z 3650.014931 2026-04-14T23:45:51.000Z 3650.014931 2026-04-14T23:46:36.000Z 3650.014931 2026-04-14T23:46:50.000Z 3650.014931 2026-04-14T23:47:11.000Z 3650.014931 2026-04-14T23:48:53.000Z