Alpamayo Circuit Day 4 komoot text/html Alpamayo Circuit Day 4 3512.230188 2026-04-15T13:03:27.000Z 3512.230188 2026-04-15T13:03:31.000Z 3512.230188 2026-04-15T13:03:33.000Z 3512.230188 2026-04-15T13:03:34.000Z 3512.230188 2026-04-15T13:03:36.000Z 3512.230188 2026-04-15T13:03:38.000Z 3512.230188 2026-04-15T13:03:40.000Z 3512.230188 2026-04-15T13:03:41.000Z 3512.230188 2026-04-15T13:03:42.000Z 3512.230188 2026-04-15T13:03:43.000Z 3512.230188 2026-04-15T13:03:44.000Z 3512.230188 2026-04-15T13:03:46.000Z 3512.230188 2026-04-15T13:03:47.000Z 3512.230188 2026-04-15T13:03:48.000Z 3512.230188 2026-04-15T13:03:49.000Z 3512.230188 2026-04-15T13:03:50.000Z 3512.230188 2026-04-15T13:03:52.000Z 3512.230188 2026-04-15T13:03:54.000Z 3512.230188 2026-04-15T13:03:56.000Z 3512.230188 2026-04-15T13:03:58.000Z 3512.230188 2026-04-15T13:03:59.000Z 3512.230188 2026-04-15T13:04:00.000Z 3512.230188 2026-04-15T13:04:02.000Z 3512.230188 2026-04-15T13:04:03.000Z 3512.230188 2026-04-15T13:04:04.000Z 3512.230188 2026-04-15T13:04:06.000Z 3512.230188 2026-04-15T13:04:08.000Z 3512.230188 2026-04-15T13:04:10.000Z 3512.230188 2026-04-15T13:04:13.000Z 3512.230188 2026-04-15T13:04:15.000Z 3512.230188 2026-04-15T13:04:16.000Z 3512.230188 2026-04-15T13:04:17.000Z 3512.230188 2026-04-15T13:04:19.000Z 3512.230188 2026-04-15T13:04:21.000Z 3512.230188 2026-04-15T13:04:23.000Z 3512.230188 2026-04-15T13:04:24.000Z 3512.230188 2026-04-15T13:04:25.000Z 3512.230188 2026-04-15T13:04:27.000Z 3512.230188 2026-04-15T13:04:29.000Z 3512.230188 2026-04-15T13:04:31.000Z 3512.254057 2026-04-15T13:04:33.000Z 3512.280940 2026-04-15T13:04:35.000Z 3512.309202 2026-04-15T13:04:37.000Z 3512.309202 2026-04-15T13:04:38.000Z 3512.335845 2026-04-15T13:04:39.000Z 3512.362960 2026-04-15T13:04:41.000Z 3512.391196 2026-04-15T13:04:43.000Z 3512.420169 2026-04-15T13:04:45.000Z 3512.446482 2026-04-15T13:04:47.000Z 3512.446482 2026-04-15T13:04:48.000Z 3512.474085 2026-04-15T13:04:49.000Z 3512.500544 2026-04-15T13:04:51.000Z 3512.526857 2026-04-15T13:04:53.000Z 3512.551682 2026-04-15T13:04:55.000Z 3512.575047 2026-04-15T13:04:57.000Z 3512.596244 2026-04-15T13:04:59.000Z 3512.618205 2026-04-15T13:05:01.000Z 3512.633658 2026-04-15T13:05:03.000Z 3512.652125 2026-04-15T13:05:05.000Z 3512.652125 2026-04-15T13:05:06.000Z 3512.669608 2026-04-15T13:05:07.000Z 3512.689777 2026-04-15T13:05:11.000Z 3512.689777 2026-04-15T13:05:12.000Z 3512.705554 2026-04-15T13:05:13.000Z 3512.705554 2026-04-15T13:05:14.000Z 3512.726093 2026-04-15T13:05:15.000Z 3512.726093 2026-04-15T13:05:16.000Z 3512.744400 2026-04-15T13:05:17.000Z 3512.744400 2026-04-15T13:05:18.000Z 3512.744400 2026-04-15T13:05:19.000Z 3512.744400 2026-04-15T13:05:21.000Z 3512.760675 2026-04-15T13:05:25.000Z 3512.760675 2026-04-15T13:05:27.000Z 3512.782262 2026-04-15T13:05:29.000Z 3512.782262 2026-04-15T13:05:30.000Z 3512.809689 2026-04-15T13:05:31.000Z 3512.832425 2026-04-15T13:05:33.000Z 3512.832425 2026-04-15T13:05:34.000Z 3512.853025 2026-04-15T13:05:35.000Z 3512.853025 2026-04-15T13:05:36.000Z 3512.868086 2026-04-15T13:05:37.000Z 3512.868086 2026-04-15T13:05:38.000Z 3512.888904 2026-04-15T13:05:39.000Z 3512.910611 2026-04-15T13:05:41.000Z 3512.939054 2026-04-15T13:05:43.000Z 3512.962323 2026-04-15T13:05:45.000Z 3512.985553 2026-04-15T13:05:47.000Z 3513.008563 2026-04-15T13:05:49.000Z 3513.008563 2026-04-15T13:05:50.000Z 3513.035445 2026-04-15T13:05:51.000Z 3513.061495 2026-04-15T13:05:53.000Z 3513.089731 2026-04-15T13:05:55.000Z 3513.105507 2026-04-15T13:05:56.000Z 3513.105507 2026-04-15T13:05:57.000Z 3513.131966 2026-04-15T13:05:58.000Z 3513.131966 2026-04-15T13:05:59.000Z 3513.159570 2026-04-15T13:06:00.000Z 3513.175357 2026-04-15T13:06:01.000Z 3513.205143 2026-04-15T13:06:03.000Z 3513.234072 2026-04-15T13:06:05.000Z 3513.259575 2026-04-15T13:06:07.000Z 3513.282940 2026-04-15T13:06:09.000Z 3513.282940 2026-04-15T13:06:10.000Z 3513.305483 2026-04-15T13:06:11.000Z 3513.333066 2026-04-15T13:06:13.000Z 3513.357695 2026-04-15T13:06:15.000Z 3513.383744 2026-04-15T13:06:17.000Z 3513.383744 2026-04-15T13:06:18.000Z 3513.406287 2026-04-15T13:06:19.000Z 3513.429794 2026-04-15T13:06:21.000Z 3513.456437 2026-04-15T13:06:23.000Z 3513.456437 2026-04-15T13:06:24.000Z 3513.482406 2026-04-15T13:06:25.000Z 3513.505252 2026-04-15T13:06:27.000Z 3513.505252 2026-04-15T13:06:28.000Z 3513.525792 2026-04-15T13:06:29.000Z 3513.547657 2026-04-15T13:06:31.000Z 3513.572960 2026-04-15T13:06:33.000Z 3513.599435 2026-04-15T13:06:35.000Z 3513.623272 2026-04-15T13:06:37.000Z 3513.650488 2026-04-15T13:06:39.000Z 3513.676990 2026-04-15T13:06:41.000Z 3513.691714 2026-04-15T13:06:42.000Z 3513.720007 2026-04-15T13:06:44.000Z 3513.739757 2026-04-15T13:06:46.000Z 3513.757540 2026-04-15T13:06:48.000Z 3513.757540 2026-04-15T13:06:49.000Z 3513.774074 2026-04-15T13:06:50.000Z 3513.791523 2026-04-15T13:06:52.000Z 3513.808525 2026-04-15T13:06:54.000Z 3513.826579 2026-04-15T13:06:56.000Z 3513.844552 2026-04-15T13:06:58.000Z 3513.861640 2026-04-15T13:07:00.000Z 3513.878954 2026-04-15T13:07:02.000Z 3513.895803 2026-04-15T13:07:04.000Z 3513.912663 2026-04-15T13:07:06.000Z 3513.927540 2026-04-15T13:07:08.000Z 3513.944853 2026-04-15T13:07:10.000Z 3513.960685 2026-04-15T13:07:12.000Z 3513.975012 2026-04-15T13:07:14.000Z 3513.990441 2026-04-15T13:07:16.000Z 3514.004767 2026-04-15T13:07:18.000Z 3514.020989 2026-04-15T13:07:20.000Z 3514.036970 2026-04-15T13:07:22.000Z 3514.053738 2026-04-15T13:07:24.000Z 3514.053738 2026-04-15T13:07:25.000Z 3514.070826 2026-04-15T13:07:26.000Z 3514.086562 2026-04-15T13:07:28.000Z 3514.104536 2026-04-15T13:07:30.000Z 3514.121538 2026-04-15T13:07:32.000Z 3514.139033 2026-04-15T13:07:34.000Z 3514.157230 2026-04-15T13:07:36.000Z 3514.175283 2026-04-15T13:07:38.000Z 3514.185393 2026-04-15T13:07:39.000Z 3514.203937 2026-04-15T13:07:41.000Z 3514.223067 2026-04-15T13:07:43.000Z 3514.240928 2026-04-15T13:07:45.000Z 3514.260326 2026-04-15T13:07:47.000Z 3514.279000 2026-04-15T13:07:49.000Z 3514.297613 2026-04-15T13:07:51.000Z 3514.315587 2026-04-15T13:07:53.000Z 3514.333596 2026-04-15T13:07:55.000Z 3514.333596 2026-04-15T13:07:56.000Z 3514.350532 2026-04-15T13:07:57.000Z 3514.366513 2026-04-15T13:07:59.000Z 3514.382345 2026-04-15T13:08:01.000Z 3514.397493 2026-04-15T13:08:03.000Z 3514.397493 2026-04-15T13:08:04.000Z 3514.413104 2026-04-15T13:08:05.000Z 3514.413104 2026-04-15T13:08:06.000Z 3514.428971 2026-04-15T13:08:07.000Z 3514.428971 2026-04-15T13:08:08.000Z 3514.444450 2026-04-15T13:08:09.000Z 3514.462432 2026-04-15T13:08:11.000Z 3514.479477 2026-04-15T13:08:13.000Z 3514.496259 2026-04-15T13:08:15.000Z 3514.509618 2026-04-15T13:08:17.000Z 3514.525417 2026-04-15T13:08:19.000Z 3514.543026 2026-04-15T13:08:21.000Z 3514.559749 2026-04-15T13:08:23.000Z 3514.578599 2026-04-15T13:08:25.000Z 3514.597484 2026-04-15T13:08:27.000Z 3514.615883 2026-04-15T13:08:29.000Z 3514.632511 2026-04-15T13:08:31.000Z 3514.647806 2026-04-15T13:08:33.000Z 3514.663417 2026-04-15T13:08:35.000Z 3514.678565 2026-04-15T13:08:37.000Z 3514.695207 2026-04-15T13:08:39.000Z 3514.712209 2026-04-15T13:08:41.000Z 3514.728028 2026-04-15T13:08:43.000Z 3514.742926 2026-04-15T13:08:45.000Z 3514.751213 2026-04-15T13:08:47.000Z 3514.758719 2026-04-15T13:08:49.000Z 3514.766488 2026-04-15T13:08:51.000Z 3514.773730 2026-04-15T13:08:53.000Z 3514.773730 2026-04-15T13:08:54.000Z 3514.781880 2026-04-15T13:08:55.000Z 3514.789992 2026-04-15T13:08:57.000Z 3514.798031 2026-04-15T13:08:59.000Z 3514.806843 2026-04-15T13:09:01.000Z 3514.814971 2026-04-15T13:09:03.000Z 3514.823458 2026-04-15T13:09:05.000Z 3514.823458 2026-04-15T13:09:06.000Z 3514.832293 2026-04-15T13:09:07.000Z 3514.841005 2026-04-15T13:09:09.000Z 3514.841005 2026-04-15T13:09:10.000Z 3514.849981 2026-04-15T13:09:11.000Z 3514.858148 2026-04-15T13:09:13.000Z 3514.858148 2026-04-15T13:09:14.000Z 3514.866170 2026-04-15T13:09:15.000Z 3514.873313 2026-04-15T13:09:17.000Z 3514.880494 2026-04-15T13:09:19.000Z 3514.887443 2026-04-15T13:09:21.000Z 3514.887443 2026-04-15T13:09:22.000Z 3514.895560 2026-04-15T13:09:23.000Z 3514.903333 2026-04-15T13:09:25.000Z 3514.911328 2026-04-15T13:09:27.000Z 3514.919937 2026-04-15T13:09:29.000Z 3514.928156 2026-04-15T13:09:31.000Z 3514.928156 2026-04-15T13:09:32.000Z 3514.936028 2026-04-15T13:09:33.000Z 3514.944053 2026-04-15T13:09:35.000Z 3514.952547 2026-04-15T13:09:37.000Z 3514.952547 2026-04-15T13:09:38.000Z 3514.961298 2026-04-15T13:09:39.000Z 3514.970374 2026-04-15T13:09:41.000Z 3514.970374 2026-04-15T13:09:42.000Z 3514.979715 2026-04-15T13:09:43.000Z 3514.988902 2026-04-15T13:09:45.000Z 3514.988902 2026-04-15T13:09:46.000Z 3514.998126 2026-04-15T13:09:47.000Z 3515.005771 2026-04-15T13:09:49.000Z 3515.005771 2026-04-15T13:09:50.000Z 3515.014764 2026-04-15T13:09:51.000Z 3515.024105 2026-04-15T13:09:53.000Z 3515.024105 2026-04-15T13:09:54.000Z 3515.032491 2026-04-15T13:09:55.000Z 3515.037809 2026-04-15T13:09:56.000Z 3515.037809 2026-04-15T13:09:57.000Z 3515.047101 2026-04-15T13:09:58.000Z 3515.047101 2026-04-15T13:09:59.000Z 3515.053888 2026-04-15T13:10:00.000Z 3515.053888 2026-04-15T13:10:01.000Z 3515.060987 2026-04-15T13:10:02.000Z 3515.069356 2026-04-15T13:10:04.000Z 3515.077935 2026-04-15T13:10:06.000Z 3515.085374 2026-04-15T13:10:08.000Z 3515.092977 2026-04-15T13:10:10.000Z 3515.092977 2026-04-15T13:10:11.000Z 3515.100189 2026-04-15T13:10:12.000Z 3515.100189 2026-04-15T13:10:13.000Z 3515.107675 2026-04-15T13:10:14.000Z 3515.114887 2026-04-15T13:10:16.000Z 3515.122374 2026-04-15T13:10:18.000Z 3515.122374 2026-04-15T13:10:19.000Z 3515.129754 2026-04-15T13:10:20.000Z 3515.138492 2026-04-15T13:10:22.000Z 3515.146633 2026-04-15T13:10:24.000Z 3515.154773 2026-04-15T13:10:26.000Z 3515.163920 2026-04-15T13:10:28.000Z 3515.173545 2026-04-15T13:10:30.000Z 3515.181835 2026-04-15T13:10:32.000Z 3515.189833 2026-04-15T13:10:34.000Z 3515.198193 2026-04-15T13:10:36.000Z 3515.206687 2026-04-15T13:10:38.000Z 3515.215874 2026-04-15T13:10:40.000Z 3515.223913 2026-04-15T13:10:42.000Z 3515.231432 2026-04-15T13:10:44.000Z 3515.239471 2026-04-15T13:10:46.000Z 3515.239471 2026-04-15T13:10:47.000Z 3515.247390 2026-04-15T13:10:48.000Z 3515.207543 2026-04-15T13:10:50.000Z 3515.157932 2026-04-15T13:10:52.000Z 3515.119965 2026-04-15T13:10:54.000Z 3515.077689 2026-04-15T13:10:57.000Z 3515.046778 2026-04-15T13:11:00.000Z 3515.046778 2026-04-15T13:11:02.000Z 3515.046778 2026-04-15T13:11:06.000Z 3515.046778 2026-04-15T13:11:10.000Z 3515.046778 2026-04-15T13:11:14.000Z 3515.046778 2026-04-15T13:11:16.000Z 3515.011057 2026-04-15T13:11:19.000Z 3514.960447 2026-04-15T13:11:21.000Z 3514.916420 2026-04-15T13:11:23.000Z 3514.874397 2026-04-15T13:11:25.000Z 3514.838753 2026-04-15T13:11:27.000Z 3514.802516 2026-04-15T13:11:29.000Z 3514.769647 2026-04-15T13:11:31.000Z 3514.733927 2026-04-15T13:11:33.000Z 3514.696980 2026-04-15T13:11:35.000Z 3514.658631 2026-04-15T13:11:37.000Z 3514.618893 2026-04-15T13:11:39.000Z 3514.580606 2026-04-15T13:11:41.000Z 3514.542257 2026-04-15T13:11:43.000Z 3514.501075 2026-04-15T13:11:45.000Z 3514.501075 2026-04-15T13:11:46.000Z 3514.460717 2026-04-15T13:11:47.000Z 3514.424303 2026-04-15T13:11:49.000Z 3514.392550 2026-04-15T13:11:51.000Z 3514.352192 2026-04-15T13:11:53.000Z 3514.312982 2026-04-15T13:11:55.000Z 3514.274633 2026-04-15T13:11:57.000Z 3514.274633 2026-04-15T13:11:58.000Z 3514.240458 2026-04-15T13:11:59.000Z 3514.240458 2026-04-15T13:12:00.000Z 3514.201431 2026-04-15T13:12:01.000Z 3514.165016 2026-04-15T13:12:03.000Z 3514.123899 2026-04-15T13:12:05.000Z 3514.123899 2026-04-15T13:12:06.000Z 3514.078094 2026-04-15T13:12:07.000Z 3514.036462 2026-04-15T13:12:09.000Z 3513.994025 2026-04-15T13:12:11.000Z 3513.957610 2026-04-15T13:12:13.000Z 3513.919898 2026-04-15T13:12:15.000Z 3513.885346 2026-04-15T13:12:17.000Z 3513.885346 2026-04-15T13:12:18.000Z 3513.853889 2026-04-15T13:12:19.000Z 3513.853889 2026-04-15T13:12:20.000Z 3513.816943 2026-04-15T13:12:21.000Z 3513.774539 2026-04-15T13:12:23.000Z 3513.774539 2026-04-15T13:12:24.000Z 3513.738920 2026-04-15T13:12:25.000Z 3513.701661 2026-04-15T13:12:27.000Z 3513.701661 2026-04-15T13:12:28.000Z 3513.670687 2026-04-15T13:12:29.000Z 3513.627129 2026-04-15T13:12:32.000Z 3513.627129 2026-04-15T13:12:33.000Z 3513.591800 2026-04-15T13:12:34.000Z 3513.553232 2026-04-15T13:12:36.000Z 3513.553232 2026-04-15T13:12:37.000Z 3513.512582 2026-04-15T13:12:38.000Z 3513.512582 2026-04-15T13:12:39.000Z 3513.472414 2026-04-15T13:12:40.000Z 3513.437049 2026-04-15T13:12:42.000Z 3513.397311 2026-04-15T13:12:44.000Z 3513.366522 2026-04-15T13:12:46.000Z 3513.332683 2026-04-15T13:12:48.000Z 3513.300263 2026-04-15T13:12:50.000Z 3513.262671 2026-04-15T13:12:52.000Z 3513.235096 2026-04-15T13:12:56.000Z 3513.202676 2026-04-15T13:12:58.000Z 3513.167149 2026-04-15T13:13:00.000Z 3513.133310 2026-04-15T13:13:02.000Z 3513.099471 2026-04-15T13:13:04.000Z 3513.099471 2026-04-15T13:13:05.000Z 3513.065296 2026-04-15T13:13:06.000Z 3513.065296 2026-04-15T13:13:07.000Z 3513.031910 2026-04-15T13:13:08.000Z 3512.992957 2026-04-15T13:13:10.000Z 3512.992957 2026-04-15T13:13:11.000Z 3512.954918 2026-04-15T13:13:12.000Z 3512.924801 2026-04-15T13:13:14.000Z 3512.892381 2026-04-15T13:13:16.000Z 3512.854373 2026-04-15T13:13:18.000Z 3512.854373 2026-04-15T13:13:19.000Z 3512.818954 2026-04-15T13:13:20.000Z 3512.818954 2026-04-15T13:13:21.000Z 3512.776882 2026-04-15T13:13:22.000Z 3512.738203 2026-04-15T13:13:24.000Z 3512.695069 2026-04-15T13:13:26.000Z 3512.652657 2026-04-15T13:13:28.000Z 3512.611330 2026-04-15T13:13:30.000Z 3512.575845 2026-04-15T13:13:32.000Z 3512.542095 2026-04-15T13:13:34.000Z 3512.501204 2026-04-15T13:13:37.000Z 3512.501204 2026-04-15T13:13:38.000Z 3512.507980 2026-04-15T13:13:40.000Z 3512.523131 2026-04-15T13:13:42.000Z 3512.536166 2026-04-15T13:13:44.000Z 3512.536166 2026-04-15T13:13:45.000Z 3512.547143 2026-04-15T13:13:46.000Z 3512.557985 2026-04-15T13:13:48.000Z 3512.557985 2026-04-15T13:13:49.000Z 3512.574536 2026-04-15T13:13:50.000Z 3512.574536 2026-04-15T13:13:51.000Z 3512.587802 2026-04-15T13:13:52.000Z 3512.601370 2026-04-15T13:13:54.000Z 3512.613839 2026-04-15T13:13:56.000Z 3512.627011 2026-04-15T13:13:58.000Z 3512.627011 2026-04-15T13:13:59.000Z 3512.640062 2026-04-15T13:14:00.000Z 3512.652186 2026-04-15T13:14:02.000Z 3512.664654 2026-04-15T13:14:04.000Z 3512.664654 2026-04-15T13:14:05.000Z 3512.677123 2026-04-15T13:14:06.000Z 3512.688722 2026-04-15T13:14:08.000Z 3512.688722 2026-04-15T13:14:09.000Z 3512.701401 2026-04-15T13:14:10.000Z 3512.716487 2026-04-15T13:14:12.000Z 3512.730816 2026-04-15T13:14:14.000Z 3512.745582 2026-04-15T13:14:16.000Z 3512.760350 2026-04-15T13:14:18.000Z 3512.772633 2026-04-15T13:14:20.000Z 3512.786094 2026-04-15T13:14:22.000Z 3512.797938 2026-04-15T13:14:24.000Z 3512.810177 2026-04-15T13:14:26.000Z 3512.810177 2026-04-15T13:14:27.000Z 3512.822757 2026-04-15T13:14:28.000Z 3512.836397 2026-04-15T13:14:30.000Z 3512.849216 2026-04-15T13:14:32.000Z 3512.849216 2026-04-15T13:14:33.000Z 3512.863119 2026-04-15T13:14:34.000Z 3512.875909 2026-04-15T13:14:36.000Z 3512.875909 2026-04-15T13:14:37.000Z 3512.887635 2026-04-15T13:14:38.000Z 3512.887635 2026-04-15T13:14:39.000Z 3512.900901 2026-04-15T13:14:40.000Z 3512.913661 2026-04-15T13:14:42.000Z 3512.925873 2026-04-15T13:14:44.000Z 3512.938908 2026-04-15T13:14:46.000Z 3512.953713 2026-04-15T13:14:48.000Z 3512.953713 2026-04-15T13:14:49.000Z 3512.965925 2026-04-15T13:14:50.000Z 3512.965925 2026-04-15T13:14:51.000Z 3512.979463 2026-04-15T13:14:52.000Z 3512.992877 2026-04-15T13:14:54.000Z 3513.006378 2026-04-15T13:14:56.000Z 3513.022155 2026-04-15T13:14:59.000Z 3513.038522 2026-04-15T13:15:02.000Z 3513.038522 2026-04-15T13:15:03.000Z 3513.052162 2026-04-15T13:15:04.000Z 3513.066967 2026-04-15T13:15:06.000Z 3513.081259 2026-04-15T13:15:08.000Z 3513.094710 2026-04-15T13:15:10.000Z 3513.107671 2026-04-15T13:15:12.000Z 3513.120213 2026-04-15T13:15:14.000Z 3513.134141 2026-04-15T13:15:16.000Z 3513.148907 2026-04-15T13:15:19.000Z 3513.162359 2026-04-15T13:15:21.000Z 3513.175999 2026-04-15T13:15:23.000Z 3513.189016 2026-04-15T13:15:25.000Z 3513.189016 2026-04-15T13:15:26.000Z 3513.199903 2026-04-15T13:15:28.000Z 3513.199903 2026-04-15T13:15:29.000Z 3513.211598 2026-04-15T13:15:32.000Z 3513.223733 2026-04-15T13:15:34.000Z 3513.237147 2026-04-15T13:15:36.000Z 3513.251014 2026-04-15T13:15:38.000Z 3513.265819 2026-04-15T13:15:40.000Z 3513.280284 2026-04-15T13:15:42.000Z 3513.293999 2026-04-15T13:15:44.000Z 3513.307990 2026-04-15T13:15:46.000Z 3513.307990 2026-04-15T13:15:47.000Z 3513.320126 2026-04-15T13:15:48.000Z 3513.334356 2026-04-15T13:15:51.000Z 3513.347271 2026-04-15T13:15:53.000Z 3513.360117 2026-04-15T13:15:55.000Z 3513.373100 2026-04-15T13:15:57.000Z 3513.373100 2026-04-15T13:15:58.000Z 3513.386940 2026-04-15T13:15:59.000Z 3513.386940 2026-04-15T13:16:00.000Z 3513.399077 2026-04-15T13:16:01.000Z 3513.412628 2026-04-15T13:16:03.000Z 3513.424652 2026-04-15T13:16:05.000Z 3513.424652 2026-04-15T13:16:06.000Z 3513.436905 2026-04-15T13:16:07.000Z 3513.450697 2026-04-15T13:16:09.000Z 3513.465079 2026-04-15T13:16:11.000Z 3513.477104 2026-04-15T13:16:13.000Z 3513.489057 2026-04-15T13:16:15.000Z 3513.502924 2026-04-15T13:16:18.000Z 3513.516700 2026-04-15T13:16:20.000Z 3513.531587 2026-04-15T13:16:22.000Z 3513.531587 2026-04-15T13:16:23.000Z 3513.546343 2026-04-15T13:16:24.000Z 3513.559284 2026-04-15T13:16:26.000Z 3513.582951 2026-04-15T13:16:28.000Z 3513.616668 2026-04-15T13:16:30.000Z 3513.649690 2026-04-15T13:16:32.000Z 3513.649690 2026-04-15T13:16:33.000Z 3513.678307 2026-04-15T13:16:34.000Z 3513.678307 2026-04-15T13:16:35.000Z 3513.678307 2026-04-15T13:16:36.000Z 3513.713445 2026-04-15T13:16:37.000Z 3513.713445 2026-04-15T13:16:38.000Z 3513.713445 2026-04-15T13:16:39.000Z 3513.747271 2026-04-15T13:16:40.000Z 3513.747271 2026-04-15T13:16:42.000Z 3513.775651 2026-04-15T13:16:45.000Z 3513.805259 2026-04-15T13:16:47.000Z 3513.836265 2026-04-15T13:16:49.000Z 3513.836265 2026-04-15T13:16:50.000Z 3513.869287 2026-04-15T13:16:51.000Z 3513.901659 2026-04-15T13:16:53.000Z 3513.934680 2026-04-15T13:16:55.000Z 3513.934680 2026-04-15T13:16:56.000Z 3513.966331 2026-04-15T13:16:57.000Z 3513.966331 2026-04-15T13:16:58.000Z 3513.997981 2026-04-15T13:16:59.000Z 3514.026056 2026-04-15T13:17:01.000Z 3514.026056 2026-04-15T13:17:02.000Z 3514.051474 2026-04-15T13:17:03.000Z 3514.051474 2026-04-15T13:17:04.000Z 3514.077675 2026-04-15T13:17:05.000Z 3514.077675 2026-04-15T13:17:06.000Z 3514.108836 2026-04-15T13:17:07.000Z 3514.134141 2026-04-15T13:17:09.000Z 3514.160847 2026-04-15T13:17:11.000Z 3514.160847 2026-04-15T13:17:12.000Z 3514.187915 2026-04-15T13:17:13.000Z 3514.225916 2026-04-15T13:17:16.000Z 3514.258201 2026-04-15T13:17:19.000Z 3514.258201 2026-04-15T13:17:20.000Z 3514.297004 2026-04-15T13:17:22.000Z 3514.297004 2026-04-15T13:17:23.000Z 3514.325828 2026-04-15T13:17:24.000Z 3514.352758 2026-04-15T13:17:26.000Z 3514.352758 2026-04-15T13:17:27.000Z 3514.379155 2026-04-15T13:17:28.000Z 3514.411970 2026-04-15T13:17:30.000Z 3514.438286 2026-04-15T13:17:32.000Z 3514.465354 2026-04-15T13:17:34.000Z 3514.465354 2026-04-15T13:17:35.000Z 3514.495060 2026-04-15T13:17:36.000Z 3514.523383 2026-04-15T13:17:38.000Z 3514.555249 2026-04-15T13:17:40.000Z 3514.584765 2026-04-15T13:17:42.000Z 3514.616203 2026-04-15T13:17:44.000Z 3514.646459 2026-04-15T13:17:46.000Z 3514.675974 2026-04-15T13:17:48.000Z 3514.675974 2026-04-15T13:17:49.000Z 3514.706036 2026-04-15T13:17:50.000Z 3514.734218 2026-04-15T13:17:52.000Z 3514.734218 2026-04-15T13:17:53.000Z 3514.761814 2026-04-15T13:17:54.000Z 3514.761814 2026-04-15T13:17:56.000Z 3514.802934 2026-04-15T13:17:57.000Z 3514.832534 2026-04-15T13:17:59.000Z 3514.863149 2026-04-15T13:18:01.000Z 3514.889408 2026-04-15T13:18:03.000Z 3514.889408 2026-04-15T13:18:04.000Z 3514.919008 2026-04-15T13:18:05.000Z 3514.919008 2026-04-15T13:18:06.000Z 3514.954089 2026-04-15T13:18:07.000Z 3514.989849 2026-04-15T13:18:09.000Z 3514.989849 2026-04-15T13:18:10.000Z 3515.026358 2026-04-15T13:18:11.000Z 3515.026358 2026-04-15T13:18:12.000Z 3515.057282 2026-04-15T13:18:13.000Z 3515.057282 2026-04-15T13:18:14.000Z 3515.091818 2026-04-15T13:18:15.000Z 3515.091818 2026-04-15T13:18:16.000Z 3515.119492 2026-04-15T13:18:17.000Z 3515.119492 2026-04-15T13:18:24.000Z 3515.119492 2026-04-15T13:18:26.000Z 3515.119492 2026-04-15T13:18:30.000Z 3515.119492 2026-04-15T13:18:34.000Z 3515.119492 2026-04-15T13:18:35.000Z 3515.119492 2026-04-15T13:18:55.000Z 3515.119492 2026-04-15T13:18:58.000Z 3515.119492 2026-04-15T13:19:04.000Z 3515.150802 2026-04-15T13:19:10.000Z 3515.150802 2026-04-15T13:19:11.000Z 3515.189656 2026-04-15T13:19:12.000Z 3515.234127 2026-04-15T13:19:14.000Z 3515.271861 2026-04-15T13:19:16.000Z 3515.308843 2026-04-15T13:19:18.000Z 3515.339099 2026-04-15T13:19:20.000Z 3515.371736 2026-04-15T13:19:22.000Z 3515.403395 2026-04-15T13:19:24.000Z 3515.432219 2026-04-15T13:19:26.000Z 3515.461500 2026-04-15T13:19:28.000Z 3515.499175 2026-04-15T13:19:31.000Z 3515.528061 2026-04-15T13:19:33.000Z 3515.560791 2026-04-15T13:19:35.000Z 3515.591832 2026-04-15T13:19:37.000Z 3515.624469 2026-04-15T13:19:39.000Z 3515.624469 2026-04-15T13:19:40.000Z 3515.661937 2026-04-15T13:19:42.000Z 3515.698063 2026-04-15T13:19:44.000Z 3515.729153 2026-04-15T13:19:46.000Z 3515.729153 2026-04-15T13:19:47.000Z 3515.757767 2026-04-15T13:19:48.000Z 3515.803880 2026-04-15T13:19:50.000Z 3515.834427 2026-04-15T13:19:52.000Z 3515.862308 2026-04-15T13:19:54.000Z 3515.893048 2026-04-15T13:19:56.000Z 3515.920319 2026-04-15T13:19:58.000Z 3515.920319 2026-04-15T13:19:59.000Z 3515.945442 2026-04-15T13:20:00.000Z 3515.945442 2026-04-15T13:20:01.000Z 3515.945442 2026-04-15T13:20:02.000Z 3515.979262 2026-04-15T13:20:03.000Z 3516.009905 2026-04-15T13:20:05.000Z 3516.044759 2026-04-15T13:20:07.000Z 3516.070668 2026-04-15T13:20:09.000Z 3516.084947 2026-04-15T13:20:11.000Z 3516.084947 2026-04-15T13:20:12.000Z 3516.081843 2026-04-15T13:20:13.000Z 3516.078988 2026-04-15T13:20:15.000Z 3516.074371 2026-04-15T13:20:18.000Z 3516.070832 2026-04-15T13:20:20.000Z 3516.070832 2026-04-15T13:20:21.000Z 3516.068021 2026-04-15T13:20:22.000Z 3516.068021 2026-04-15T13:20:23.000Z 3516.064854 2026-04-15T13:20:24.000Z 3516.064854 2026-04-15T13:20:26.000Z 3516.062044 2026-04-15T13:20:27.000Z 3516.059022 2026-04-15T13:20:29.000Z 3516.055629 2026-04-15T13:20:31.000Z 3516.052142 2026-04-15T13:20:33.000Z 3516.049075 2026-04-15T13:20:35.000Z 3516.049075 2026-04-15T13:20:36.000Z 3516.046065 2026-04-15T13:20:37.000Z 3516.042605 2026-04-15T13:20:40.000Z 3516.039302 2026-04-15T13:20:42.000Z 3516.036059 2026-04-15T13:20:44.000Z 3516.036059 2026-04-15T13:20:45.000Z 3516.033228 2026-04-15T13:20:46.000Z 3516.033228 2026-04-15T13:20:47.000Z 3516.029785 2026-04-15T13:20:48.000Z 3516.029785 2026-04-15T13:20:49.000Z 3516.025870 2026-04-15T13:20:50.000Z 3516.022003 2026-04-15T13:20:52.000Z 3516.022003 2026-04-15T13:20:53.000Z 3516.018700 2026-04-15T13:20:54.000Z 3516.018700 2026-04-15T13:20:55.000Z 3516.015690 2026-04-15T13:20:56.000Z 3516.012151 2026-04-15T13:20:58.000Z 3516.012151 2026-04-15T13:21:00.000Z 3516.008690 2026-04-15T13:21:01.000Z 3516.008690 2026-04-15T13:21:03.000Z 3516.008690 2026-04-15T13:21:04.000Z 3516.008690 2026-04-15T13:21:08.000Z 3516.005770 2026-04-15T13:21:10.000Z 3516.002153 2026-04-15T13:21:12.000Z 3515.998099 2026-04-15T13:21:14.000Z 3515.998099 2026-04-15T13:21:15.000Z 3515.994116 2026-04-15T13:21:16.000Z 3515.994116 2026-04-15T13:21:17.000Z 3515.990643 2026-04-15T13:21:18.000Z 3515.986660 2026-04-15T13:21:21.000Z 3515.983761 2026-04-15T13:21:23.000Z 3515.980096 2026-04-15T13:21:25.000Z 3515.976992 2026-04-15T13:21:27.000Z 3515.976992 2026-04-15T13:21:28.000Z 3515.973803 2026-04-15T13:21:29.000Z 3515.970614 2026-04-15T13:21:31.000Z 3515.967457 2026-04-15T13:21:33.000Z 3515.964451 2026-04-15T13:21:35.000Z 3515.961410 2026-04-15T13:21:37.000Z 3515.958310 2026-04-15T13:21:39.000Z 3515.954941 2026-04-15T13:21:41.000Z 3515.951417 2026-04-15T13:21:43.000Z 3515.948228 2026-04-15T13:21:45.000Z 3515.944588 2026-04-15T13:21:48.000Z 3515.944588 2026-04-15T13:21:49.000Z 3515.941399 2026-04-15T13:21:50.000Z 3515.938298 2026-04-15T13:21:52.000Z 3515.934440 2026-04-15T13:21:54.000Z 3515.931193 2026-04-15T13:21:56.000Z 3515.927669 2026-04-15T13:21:58.000Z 3515.924130 2026-04-15T13:22:00.000Z 3515.924130 2026-04-15T13:22:01.000Z 3515.920606 2026-04-15T13:22:02.000Z 3515.917417 2026-04-15T13:22:04.000Z 3515.914228 2026-04-15T13:22:06.000Z 3515.910797 2026-04-15T13:22:08.000Z 3515.907294 2026-04-15T13:22:10.000Z 3515.907294 2026-04-15T13:22:11.000Z 3515.903924 2026-04-15T13:22:12.000Z 3515.899533 2026-04-15T13:22:15.000Z 3515.899533 2026-04-15T13:22:16.000Z 3515.896169 2026-04-15T13:22:17.000Z 3515.896169 2026-04-15T13:22:18.000Z 3515.892622 2026-04-15T13:22:19.000Z 3515.888587 2026-04-15T13:22:21.000Z 3515.884931 2026-04-15T13:22:23.000Z 3515.881414 2026-04-15T13:22:25.000Z 3515.877816 2026-04-15T13:22:27.000Z 3515.875006 2026-04-15T13:22:29.000Z 3515.875006 2026-04-15T13:22:31.000Z 3515.871482 2026-04-15T13:22:32.000Z 3515.871482 2026-04-15T13:22:33.000Z 3515.868378 2026-04-15T13:22:35.000Z 3515.868378 2026-04-15T13:22:36.000Z 3515.868378 2026-04-15T13:22:37.000Z 3515.868378 2026-04-15T13:22:38.000Z 3515.864601 2026-04-15T13:22:39.000Z 3515.860594 2026-04-15T13:22:42.000Z 3515.857464 2026-04-15T13:22:44.000Z 3515.854409 2026-04-15T13:22:47.000Z 3515.854409 2026-04-15T13:22:48.000Z 3515.854409 2026-04-15T13:22:49.000Z 3515.850212 2026-04-15T13:22:50.000Z 3515.850212 2026-04-15T13:22:51.000Z 3515.847245 2026-04-15T13:22:53.000Z 3515.847245 2026-04-15T13:22:55.000Z 3515.843175 2026-04-15T13:22:56.000Z 3515.840453 2026-04-15T13:22:58.000Z 3515.837642 2026-04-15T13:23:00.000Z 3515.837642 2026-04-15T13:23:02.000Z 3515.834407 2026-04-15T13:23:03.000Z 3515.831024 2026-04-15T13:23:06.000Z 3515.831024 2026-04-15T13:23:07.000Z 3515.827239 2026-04-15T13:23:09.000Z 3515.827239 2026-04-15T13:23:10.000Z 3515.824367 2026-04-15T13:23:11.000Z 3515.821623 2026-04-15T13:23:13.000Z 3515.821623 2026-04-15T13:23:14.000Z 3515.817816 2026-04-15T13:23:15.000Z 3515.817816 2026-04-15T13:23:17.000Z 3515.814749 2026-04-15T13:23:18.000Z 3515.814749 2026-04-15T13:23:19.000Z 3515.814749 2026-04-15T13:23:20.000Z 3515.818302 2026-04-15T13:23:21.000Z 3515.818302 2026-04-15T13:23:22.000Z 3515.823493 2026-04-15T13:23:23.000Z 3515.828366 2026-04-15T13:23:25.000Z 3515.833095 2026-04-15T13:23:27.000Z 3515.833095 2026-04-15T13:23:28.000Z 3515.838228 2026-04-15T13:23:30.000Z 3515.838228 2026-04-15T13:23:33.000Z 3515.842863 2026-04-15T13:23:35.000Z 3515.842863 2026-04-15T13:23:37.000Z 3515.848194 2026-04-15T13:23:39.000Z 3515.848194 2026-04-15T13:23:42.000Z 3515.853963 2026-04-15T13:23:43.000Z 3515.858850 2026-04-15T13:23:46.000Z 3515.858850 2026-04-15T13:23:48.000Z 3515.858850 2026-04-15T13:23:49.000Z 3515.864600 2026-04-15T13:23:50.000Z 3515.864600 2026-04-15T13:23:51.000Z 3515.868825 2026-04-15T13:23:52.000Z 3515.868825 2026-04-15T13:23:54.000Z 3515.874550 2026-04-15T13:23:55.000Z 3515.874550 2026-04-15T13:23:56.000Z 3515.879822 2026-04-15T13:23:57.000Z 3515.884197 2026-04-15T13:23:59.000Z 3515.888717 2026-04-15T13:24:01.000Z 3515.894472 2026-04-15T13:24:04.000Z 3515.898594 2026-04-15T13:24:07.000Z 3515.903653 2026-04-15T13:24:10.000Z 3515.903653 2026-04-15T13:24:11.000Z 3515.908659 2026-04-15T13:24:15.000Z 3515.914500 2026-04-15T13:24:18.000Z 3515.920391 2026-04-15T13:24:21.000Z 3515.920391 2026-04-15T13:24:23.000Z 3515.926682 2026-04-15T13:24:24.000Z 3515.931355 2026-04-15T13:24:27.000Z 3515.935987 2026-04-15T13:24:29.000Z 3515.935987 2026-04-15T13:24:30.000Z 3515.941944 2026-04-15T13:24:32.000Z 3515.946730 2026-04-15T13:24:34.000Z 3515.951454 2026-04-15T13:24:36.000Z 3515.956058 2026-04-15T13:24:38.000Z 3515.961825 2026-04-15T13:24:41.000Z 3515.961825 2026-04-15T13:24:43.000Z 3515.967321 2026-04-15T13:24:44.000Z 3515.967321 2026-04-15T13:24:46.000Z 3515.971906 2026-04-15T13:24:47.000Z 3515.971906 2026-04-15T13:24:48.000Z 3515.976054 2026-04-15T13:24:51.000Z 3515.976054 2026-04-15T13:24:52.000Z 3515.976054 2026-04-15T13:24:54.000Z 3515.980779 2026-04-15T13:24:55.000Z 3515.980779 2026-04-15T13:24:57.000Z 3515.985198 2026-04-15T13:25:02.000Z 3515.985198 2026-04-15T13:25:05.000Z 3515.991375 2026-04-15T13:25:06.000Z 3515.991375 2026-04-15T13:25:08.000Z 3515.996099 2026-04-15T13:25:09.000Z 3515.996099 2026-04-15T13:25:11.000Z 3516.001644 2026-04-15T13:25:12.000Z 3516.006886 2026-04-15T13:25:15.000Z 3516.012255 2026-04-15T13:25:17.000Z 3516.016536 2026-04-15T13:25:19.000Z 3516.021140 2026-04-15T13:25:21.000Z 3516.021140 2026-04-15T13:25:23.000Z 3516.025452 2026-04-15T13:25:24.000Z 3516.025452 2026-04-15T13:25:26.000Z 3516.030855 2026-04-15T13:25:27.000Z 3516.030855 2026-04-15T13:25:28.000Z 3516.036610 2026-04-15T13:25:30.000Z 3516.042364 2026-04-15T13:25:33.000Z 3516.042364 2026-04-15T13:25:36.000Z 3516.047876 2026-04-15T13:25:37.000Z 3516.047876 2026-04-15T13:25:39.000Z 3516.053358 2026-04-15T13:25:40.000Z 3516.053358 2026-04-15T13:25:41.000Z 3516.059517 2026-04-15T13:25:43.000Z 3516.063795 2026-04-15T13:25:46.000Z 3516.063795 2026-04-15T13:25:48.000Z 3516.068519 2026-04-15T13:25:49.000Z 3516.074491 2026-04-15T13:25:52.000Z 3516.079094 2026-04-15T13:25:54.000Z 3516.083881 2026-04-15T13:25:56.000Z 3516.088740 2026-04-15T13:25:58.000Z 3516.088740 2026-04-15T13:26:02.000Z 3516.093011 2026-04-15T13:26:05.000Z 3516.097611 2026-04-15T13:26:08.000Z 3516.102017 2026-04-15T13:26:11.000Z 3516.102017 2026-04-15T13:26:15.000Z 3516.102017 2026-04-15T13:26:22.000Z 3516.102017 2026-04-15T13:26:25.000Z 3516.102017 2026-04-15T13:26:26.000Z 3516.108495 2026-04-15T13:26:28.000Z 3516.114337 2026-04-15T13:26:30.000Z 3516.114337 2026-04-15T13:26:31.000Z 3516.118484 2026-04-15T13:26:32.000Z 3516.118484 2026-04-15T13:26:34.000Z 3516.123873 2026-04-15T13:26:35.000Z 3516.123873 2026-04-15T13:26:37.000Z 3516.128304 2026-04-15T13:26:38.000Z 3516.128304 2026-04-15T13:26:39.000Z 3516.128304 2026-04-15T13:26:40.000Z 3516.133815 2026-04-15T13:26:41.000Z 3516.138395 2026-04-15T13:26:43.000Z 3516.138395 2026-04-15T13:26:44.000Z 3516.143428 2026-04-15T13:26:45.000Z 3516.148214 2026-04-15T13:26:47.000Z 3516.148214 2026-04-15T13:26:49.000Z 3516.153726 2026-04-15T13:26:50.000Z 3516.159743 2026-04-15T13:26:53.000Z 3516.159743 2026-04-15T13:26:54.000Z 3516.165543 2026-04-15T13:26:56.000Z 3516.170484 2026-04-15T13:26:58.000Z 3516.176987 2026-04-15T13:27:01.000Z 3516.182325 2026-04-15T13:27:03.000Z 3516.187055 2026-04-15T13:27:05.000Z 3516.187055 2026-04-15T13:27:07.000Z 3516.191271 2026-04-15T13:27:08.000Z 3516.196266 2026-04-15T13:27:11.000Z 3516.201391 2026-04-15T13:27:14.000Z 3516.207567 2026-04-15T13:27:17.000Z 3516.212016 2026-04-15T13:27:19.000Z 3516.212016 2026-04-15T13:27:21.000Z 3516.218084 2026-04-15T13:27:22.000Z 3516.222615 2026-04-15T13:27:25.000Z 3516.222615 2026-04-15T13:27:26.000Z 3516.228317 2026-04-15T13:27:28.000Z 3516.228317 2026-04-15T13:27:29.000Z 3516.228317 2026-04-15T13:27:30.000Z 3516.266955 2026-04-15T13:27:31.000Z 3516.324779 2026-04-15T13:27:33.000Z 3516.324779 2026-04-15T13:27:34.000Z 3516.367761 2026-04-15T13:27:35.000Z 3516.412271 2026-04-15T13:27:37.000Z 3516.463373 2026-04-15T13:27:39.000Z 3516.463373 2026-04-15T13:27:40.000Z 3516.508898 2026-04-15T13:27:41.000Z 3516.553307 2026-04-15T13:27:43.000Z 3516.595866 2026-04-15T13:27:45.000Z 3516.595866 2026-04-15T13:27:46.000Z 3516.595866 2026-04-15T13:27:47.000Z 3516.651982 2026-04-15T13:27:48.000Z 3516.651982 2026-04-15T13:27:50.000Z 3516.711839 2026-04-15T13:27:51.000Z 3516.775679 2026-04-15T13:27:54.000Z 3516.775679 2026-04-15T13:27:55.000Z 3516.822055 2026-04-15T13:27:56.000Z 3516.822055 2026-04-15T13:27:57.000Z 3516.876117 2026-04-15T13:27:58.000Z 3516.920643 2026-04-15T13:28:00.000Z 3516.968717 2026-04-15T13:28:02.000Z 3517.014132 2026-04-15T13:28:04.000Z 3517.078992 2026-04-15T13:28:07.000Z 3517.120476 2026-04-15T13:28:13.000Z 3517.172991 2026-04-15T13:28:18.000Z 3517.172991 2026-04-15T13:28:29.000Z 3517.230766 2026-04-15T13:28:30.000Z 3517.230766 2026-04-15T13:28:31.000Z 3517.230766 2026-04-15T13:28:36.000Z 3517.230766 2026-04-15T13:28:38.000Z 3517.230766 2026-04-15T13:28:41.000Z 3517.230766 2026-04-15T13:28:43.000Z 3517.230766 2026-04-15T13:28:48.000Z 3517.230766 2026-04-15T13:28:52.000Z 3517.230766 2026-04-15T13:28:54.000Z 3517.230766 2026-04-15T13:28:59.000Z 3517.272028 2026-04-15T13:29:00.000Z 3517.321562 2026-04-15T13:29:02.000Z 3517.321562 2026-04-15T13:29:04.000Z 3517.379382 2026-04-15T13:29:05.000Z 3517.379382 2026-04-15T13:29:07.000Z 3517.448249 2026-04-15T13:29:08.000Z 3517.448249 2026-04-15T13:29:10.000Z 3517.507232 2026-04-15T13:29:11.000Z 3517.551642 2026-04-15T13:29:14.000Z 3517.551642 2026-04-15T13:29:15.000Z 3517.597552 2026-04-15T13:29:18.000Z 3517.597552 2026-04-15T13:29:25.000Z 3517.645023 2026-04-15T13:29:27.000Z 3517.688490 2026-04-15T13:29:29.000Z 3517.735478 2026-04-15T13:29:31.000Z 3517.735478 2026-04-15T13:29:32.000Z 3517.781389 2026-04-15T13:29:33.000Z 3517.837043 2026-04-15T13:29:35.000Z 3517.883032 2026-04-15T13:29:37.000Z 3517.930502 2026-04-15T13:29:39.000Z 3517.988082 2026-04-15T13:29:42.000Z 3518.041722 2026-04-15T13:29:44.000Z 3518.041722 2026-04-15T13:29:45.000Z 3518.099056 2026-04-15T13:29:46.000Z 3518.152896 2026-04-15T13:29:48.000Z 3518.203518 2026-04-15T13:29:50.000Z 3518.258895 2026-04-15T13:29:52.000Z 3518.258895 2026-04-15T13:29:53.000Z 3518.309731 2026-04-15T13:29:54.000Z 3518.362859 2026-04-15T13:29:56.000Z 3518.408879 2026-04-15T13:29:58.000Z 3518.466699 2026-04-15T13:30:01.000Z 3518.516347 2026-04-15T13:30:03.000Z 3518.560313 2026-04-15T13:30:05.000Z 3518.606333 2026-04-15T13:30:07.000Z 3518.652881 2026-04-15T13:30:09.000Z 3518.712671 2026-04-15T13:30:12.000Z 3518.712671 2026-04-15T13:30:14.000Z 3518.712671 2026-04-15T13:30:15.000Z 3518.769692 2026-04-15T13:30:19.000Z 3518.820368 2026-04-15T13:30:22.000Z 3518.872312 2026-04-15T13:30:25.000Z 3518.872312 2026-04-15T13:30:27.000Z 3518.921136 2026-04-15T13:30:28.000Z 3518.981069 2026-04-15T13:30:31.000Z 3518.981069 2026-04-15T13:30:33.000Z 3518.981069 2026-04-15T13:30:34.000Z 3519.031033 2026-04-15T13:30:35.000Z 3519.082977 2026-04-15T13:30:37.000Z 3519.133277 2026-04-15T13:30:39.000Z 3519.184749 2026-04-15T13:30:41.000Z 3519.226167 2026-04-15T13:30:43.000Z 3519.226167 2026-04-15T13:30:45.000Z 3519.276843 2026-04-15T13:30:47.000Z 3519.276843 2026-04-15T13:30:50.000Z 3519.276843 2026-04-15T13:30:56.000Z 3519.276843 2026-04-15T13:30:59.000Z 3519.276843 2026-04-15T13:31:01.000Z 3519.276843 2026-04-15T13:31:02.000Z 3519.276843 2026-04-15T13:31:03.000Z 3519.276843 2026-04-15T13:31:04.000Z 3519.276843 2026-04-15T13:31:10.000Z 3519.276843 2026-04-15T13:31:16.000Z 3519.276843 2026-04-15T13:31:21.000Z 3519.324938 2026-04-15T13:31:24.000Z 3519.392171 2026-04-15T13:31:27.000Z 3519.392171 2026-04-15T13:31:28.000Z 3519.435194 2026-04-15T13:31:29.000Z 3519.488322 2026-04-15T13:31:31.000Z 3519.544760 2026-04-15T13:31:33.000Z 3519.595757 2026-04-15T13:31:35.000Z 3519.595757 2026-04-15T13:31:36.000Z 3519.654039 2026-04-15T13:31:37.000Z 3519.695300 2026-04-15T13:31:39.000Z 3519.695300 2026-04-15T13:31:40.000Z 3519.744122 2026-04-15T13:31:41.000Z 3519.744122 2026-04-15T13:31:42.000Z 3519.787449 2026-04-15T13:31:44.000Z 3519.787449 2026-04-15T13:31:45.000Z 3519.834402 2026-04-15T13:31:51.000Z 3519.834402 2026-04-15T13:31:54.000Z 3519.834402 2026-04-15T13:31:56.000Z 3519.834402 2026-04-15T13:32:02.000Z 3519.834402 2026-04-15T13:32:04.000Z 3519.910355 2026-04-15T13:32:11.000Z 3519.957825 2026-04-15T13:32:13.000Z 3519.957825 2026-04-15T13:32:14.000Z 3519.957825 2026-04-15T13:32:16.000Z 3519.999828 2026-04-15T13:32:18.000Z 3519.999828 2026-04-15T13:32:23.000Z 3520.041507 2026-04-15T13:32:24.000Z 3520.041507 2026-04-15T13:32:29.000Z 3520.041507 2026-04-15T13:32:30.000Z 3520.041507 2026-04-15T13:32:33.000Z 3520.103399 2026-04-15T13:32:35.000Z 3520.170700 2026-04-15T13:32:37.000Z 3520.231670 2026-04-15T13:32:39.000Z 3520.231670 2026-04-15T13:32:42.000Z 3520.231670 2026-04-15T13:32:43.000Z 3520.279186 2026-04-15T13:32:44.000Z 3520.338165 2026-04-15T13:32:47.000Z 3520.338165 2026-04-15T13:32:48.000Z 3520.397534 2026-04-15T13:32:50.000Z 3520.449230 2026-04-15T13:32:52.000Z 3520.449230 2026-04-15T13:32:53.000Z 3520.529201 2026-04-15T13:32:54.000Z 3520.600415 2026-04-15T13:32:56.000Z 3520.600415 2026-04-15T13:32:57.000Z 3520.666999 2026-04-15T13:32:58.000Z 3520.738413 2026-04-15T13:33:00.000Z 3520.811275 2026-04-15T13:33:02.000Z 3520.879914 2026-04-15T13:33:04.000Z 3520.879914 2026-04-15T13:33:05.000Z 3520.935860 2026-04-15T13:33:06.000Z 3521.014198 2026-04-15T13:33:09.000Z 3521.084552 2026-04-15T13:33:16.000Z 3521.084552 2026-04-15T13:33:17.000Z 3521.084552 2026-04-15T13:33:19.000Z 3521.084552 2026-04-15T13:33:20.000Z 3521.084552 2026-04-15T13:33:34.000Z 3521.142258 2026-04-15T13:33:43.000Z 3521.142258 2026-04-15T13:33:45.000Z 3521.142258 2026-04-15T13:33:49.000Z 3521.142258 2026-04-15T13:33:55.000Z 3521.142258 2026-04-15T13:33:58.000Z 3521.142258 2026-04-15T13:33:59.000Z 3521.142258 2026-04-15T13:34:05.000Z 3521.142258 2026-04-15T13:34:07.000Z 3521.229625 2026-04-15T13:34:09.000Z 3521.294461 2026-04-15T13:34:10.000Z 3521.366334 2026-04-15T13:34:11.000Z 3521.440544 2026-04-15T13:34:12.000Z 3521.505331 2026-04-15T13:34:13.000Z 3521.505331 2026-04-15T13:34:14.000Z 3521.600433 2026-04-15T13:34:15.000Z 3521.600433 2026-04-15T13:34:16.000Z 3521.676583 2026-04-15T13:34:17.000Z 3521.744488 2026-04-15T13:34:19.000Z 3521.823529 2026-04-15T13:34:21.000Z 3521.897343 2026-04-15T13:34:23.000Z 3521.963927 2026-04-15T13:34:25.000Z 3522.029372 2026-04-15T13:34:27.000Z 3522.029372 2026-04-15T13:34:30.000Z 3522.029372 2026-04-15T13:34:31.000Z 3522.029372 2026-04-15T13:34:33.000Z 3522.029372 2026-04-15T13:34:35.000Z 3522.029372 2026-04-15T13:34:36.000Z 3522.029372 2026-04-15T13:34:37.000Z 3522.029372 2026-04-15T13:34:38.000Z 3522.029372 2026-04-15T13:34:40.000Z 3522.095973 2026-04-15T13:34:44.000Z 3522.161840 2026-04-15T13:34:46.000Z 3522.247093 2026-04-15T13:34:48.000Z 3522.247093 2026-04-15T13:34:49.000Z 3522.331602 2026-04-15T13:34:50.000Z 3522.426287 2026-04-15T13:34:52.000Z 3522.514045 2026-04-15T13:34:54.000Z 3522.590516 2026-04-15T13:34:56.000Z 3522.590516 2026-04-15T13:34:57.000Z 3522.660449 2026-04-15T13:34:58.000Z 3522.660449 2026-04-15T13:34:59.000Z 3522.730382 2026-04-15T13:35:00.000Z 3522.805071 2026-04-15T13:35:02.000Z 3522.805071 2026-04-15T13:35:03.000Z 3522.883409 2026-04-15T13:35:04.000Z 3522.965719 2026-04-15T13:35:06.000Z 3522.965719 2026-04-15T13:35:07.000Z 3523.047706 2026-04-15T13:35:08.000Z 3523.128776 2026-04-15T13:35:10.000Z 3523.210762 2026-04-15T13:35:12.000Z 3523.295531 2026-04-15T13:35:14.000Z 3523.364243 2026-04-15T13:35:16.000Z 3523.364243 2026-04-15T13:35:17.000Z 3523.437717 2026-04-15T13:35:18.000Z 3523.511192 2026-04-15T13:35:20.000Z 3523.582397 2026-04-15T13:35:22.000Z 3523.582397 2026-04-15T13:35:23.000Z 3523.660800 2026-04-15T13:35:24.000Z 3523.741645 2026-04-15T13:35:26.000Z 3523.741645 2026-04-15T13:35:27.000Z 3523.813748 2026-04-15T13:35:28.000Z 3523.885164 2026-04-15T13:35:30.000Z 3523.955595 2026-04-15T13:35:32.000Z 3524.028734 2026-04-15T13:35:34.000Z 3524.096013 2026-04-15T13:35:36.000Z 3524.096013 2026-04-15T13:35:37.000Z 3524.158087 2026-04-15T13:35:38.000Z 3524.158087 2026-04-15T13:35:39.000Z 3524.222923 2026-04-15T13:35:40.000Z 3524.289163 2026-04-15T13:35:42.000Z 3524.355029 2026-04-15T13:35:44.000Z 3524.413219 2026-04-15T13:35:46.000Z 3524.483043 2026-04-15T13:35:48.000Z 3524.559513 2026-04-15T13:35:50.000Z 3524.642182 2026-04-15T13:35:52.000Z 3524.722153 2026-04-15T13:35:54.000Z 3524.791714 2026-04-15T13:35:56.000Z 3524.791714 2026-04-15T13:35:57.000Z 3524.862822 2026-04-15T13:35:58.000Z 3524.938467 2026-04-15T13:36:00.000Z 3525.011882 2026-04-15T13:36:02.000Z 3525.090747 2026-04-15T13:36:04.000Z 3525.167540 2026-04-15T13:36:06.000Z 3525.250009 2026-04-15T13:36:08.000Z 3525.250009 2026-04-15T13:36:09.000Z 3525.318821 2026-04-15T13:36:10.000Z 3525.404213 2026-04-15T13:36:12.000Z 3525.488912 2026-04-15T13:36:14.000Z 3525.571036 2026-04-15T13:36:16.000Z 3525.653212 2026-04-15T13:36:18.000Z 3525.726677 2026-04-15T13:36:20.000Z 3525.801366 2026-04-15T13:36:22.000Z 3525.801366 2026-04-15T13:36:23.000Z 3525.881337 2026-04-15T13:36:24.000Z 3525.961623 2026-04-15T13:36:26.000Z 3526.029369 2026-04-15T13:36:28.000Z 3526.029369 2026-04-15T13:36:29.000Z 3526.101315 2026-04-15T13:36:30.000Z 3526.101315 2026-04-15T13:36:31.000Z 3526.366600 2026-04-15T13:36:32.000Z 3526.623544 2026-04-15T13:36:34.000Z 3526.867051 2026-04-15T13:36:36.000Z 3526.867051 2026-04-15T13:36:37.000Z 3527.099459 2026-04-15T13:36:38.000Z 3527.099459 2026-04-15T13:36:39.000Z 3527.343394 2026-04-15T13:36:40.000Z 3527.591327 2026-04-15T13:36:42.000Z 3527.591327 2026-04-15T13:36:43.000Z 3527.812311 2026-04-15T13:36:44.000Z 3528.042478 2026-04-15T13:36:46.000Z 3528.274886 2026-04-15T13:36:48.000Z 3528.546092 2026-04-15T13:36:50.000Z 3528.790027 2026-04-15T13:36:52.000Z 3528.994363 2026-04-15T13:36:54.000Z 3529.202010 2026-04-15T13:36:56.000Z 3529.429008 2026-04-15T13:36:58.000Z 3529.665817 2026-04-15T13:37:00.000Z 3529.918507 2026-04-15T13:37:02.000Z 3529.918507 2026-04-15T13:37:03.000Z 3530.187284 2026-04-15T13:37:04.000Z 3530.452568 2026-04-15T13:37:06.000Z 3530.452568 2026-04-15T13:37:07.000Z 3530.681474 2026-04-15T13:37:08.000Z 3530.681474 2026-04-15T13:37:09.000Z 3530.920650 2026-04-15T13:37:10.000Z 3531.142433 2026-04-15T13:37:12.000Z 3531.414463 2026-04-15T13:37:14.000Z 3531.629062 2026-04-15T13:37:16.000Z 3531.845220 2026-04-15T13:37:18.000Z 3532.039292 2026-04-15T13:37:20.000Z 3532.280016 2026-04-15T13:37:22.000Z 3532.490100 2026-04-15T13:37:24.000Z 3532.698397 2026-04-15T13:37:26.000Z 3532.698397 2026-04-15T13:37:27.000Z 3532.951728 2026-04-15T13:37:28.000Z 3533.205059 2026-04-15T13:37:30.000Z 3533.450492 2026-04-15T13:37:32.000Z 3533.697968 2026-04-15T13:37:34.000Z 3533.935256 2026-04-15T13:37:36.000Z 3534.162275 2026-04-15T13:37:38.000Z 3534.162275 2026-04-15T13:37:40.000Z 3534.362062 2026-04-15T13:37:41.000Z 3534.362062 2026-04-15T13:37:42.000Z 3534.362062 2026-04-15T13:37:43.000Z 3534.362062 2026-04-15T13:37:44.000Z 3534.362062 2026-04-15T13:37:45.000Z 3534.576661 2026-04-15T13:37:46.000Z 3534.893046 2026-04-15T13:37:48.000Z 3535.222998 2026-04-15T13:37:50.000Z 3535.222998 2026-04-15T13:37:51.000Z 3535.443982 2026-04-15T13:37:52.000Z 3535.443982 2026-04-15T13:37:55.000Z 3535.443982 2026-04-15T13:38:00.000Z 3535.651629 2026-04-15T13:38:01.000Z 3535.835185 2026-04-15T13:38:03.000Z 3536.128389 2026-04-15T13:38:05.000Z 3536.363220 2026-04-15T13:38:07.000Z 3536.544220 2026-04-15T13:38:09.000Z 3536.735274 2026-04-15T13:38:12.000Z 3536.735274 2026-04-15T13:38:14.000Z 3536.916274 2026-04-15T13:38:15.000Z 3536.916274 2026-04-15T13:38:16.000Z 3536.916274 2026-04-15T13:38:17.000Z 3537.149557 2026-04-15T13:38:18.000Z 3537.406042 2026-04-15T13:38:21.000Z 3537.599521 2026-04-15T13:38:24.000Z 3537.852198 2026-04-15T13:38:27.000Z 3538.053308 2026-04-15T13:38:30.000Z 3538.053308 2026-04-15T13:38:32.000Z 3538.290116 2026-04-15T13:38:34.000Z 3538.290116 2026-04-15T13:38:35.000Z 3538.492253 2026-04-15T13:38:37.000Z 3538.492253 2026-04-15T13:38:39.000Z 3538.745488 2026-04-15T13:38:40.000Z 3538.745488 2026-04-15T13:38:41.000Z 3538.745488 2026-04-15T13:38:42.000Z 3538.987035 2026-04-15T13:38:43.000Z 3538.987035 2026-04-15T13:38:45.000Z 3539.232223 2026-04-15T13:38:46.000Z 3539.414363 2026-04-15T13:38:48.000Z 3539.414363 2026-04-15T13:38:49.000Z 3539.646771 2026-04-15T13:38:51.000Z 3539.646771 2026-04-15T13:38:53.000Z 3539.898981 2026-04-15T13:38:55.000Z 3539.898981 2026-04-15T13:38:56.000Z 3540.100349 2026-04-15T13:38:58.000Z 3540.100349 2026-04-15T13:39:00.000Z 3540.307832 2026-04-15T13:39:01.000Z 3540.495667 2026-04-15T13:39:03.000Z 3540.495667 2026-04-15T13:39:04.000Z 3540.495667 2026-04-15T13:39:05.000Z 3540.689602 2026-04-15T13:39:06.000Z 3540.689602 2026-04-15T13:39:07.000Z 3540.689602 2026-04-15T13:39:08.000Z 3540.885603 2026-04-15T13:39:09.000Z 3540.885603 2026-04-15T13:39:11.000Z 3540.885603 2026-04-15T13:39:12.000Z 3541.112352 2026-04-15T13:39:13.000Z 3541.112352 2026-04-15T13:39:15.000Z 3541.349160 2026-04-15T13:39:16.000Z 3541.349160 2026-04-15T13:39:17.000Z 3541.559244 2026-04-15T13:39:18.000Z 3541.559244 2026-04-15T13:39:19.000Z 3541.559244 2026-04-15T13:39:20.000Z 3541.789411 2026-04-15T13:39:21.000Z 3541.789411 2026-04-15T13:39:22.000Z 3541.789411 2026-04-15T13:39:23.000Z 3541.972967 2026-04-15T13:39:24.000Z 3541.972967 2026-04-15T13:39:26.000Z 3542.225657 2026-04-15T13:39:27.000Z 3542.406942 2026-04-15T13:39:29.000Z 3542.406942 2026-04-15T13:39:30.000Z 3542.589082 2026-04-15T13:39:31.000Z 3542.589082 2026-04-15T13:39:32.000Z 3542.790192 2026-04-15T13:39:34.000Z 3542.790192 2026-04-15T13:39:35.000Z 3542.790192 2026-04-15T13:39:37.000Z 3542.790192 2026-04-15T13:39:39.000Z 3542.790192 2026-04-15T13:39:41.000Z 3542.790192 2026-04-15T13:39:46.000Z 3542.991302 2026-04-15T13:39:47.000Z 3542.991302 2026-04-15T13:39:48.000Z 3543.234558 2026-04-15T13:39:49.000Z 3543.234558 2026-04-15T13:39:50.000Z 3543.464731 2026-04-15T13:39:51.000Z 3543.464731 2026-04-15T13:39:53.000Z 3543.674907 2026-04-15T13:39:54.000Z 3543.674907 2026-04-15T13:39:55.000Z 3543.674907 2026-04-15T13:39:56.000Z 3543.674907 2026-04-15T13:39:57.000Z 3543.878321 2026-04-15T13:39:58.000Z 3543.878321 2026-04-15T13:39:59.000Z 3544.110710 2026-04-15T13:40:02.000Z 3544.110710 2026-04-15T13:40:03.000Z 3544.110710 2026-04-15T13:40:04.000Z 3544.345994 2026-04-15T13:40:05.000Z 3544.345994 2026-04-15T13:40:06.000Z 3544.900363 2026-04-15T13:40:08.000Z 3544.900363 2026-04-15T13:40:09.000Z 3545.414503 2026-04-15T13:40:10.000Z 3545.414503 2026-04-15T13:40:11.000Z 3546.053736 2026-04-15T13:40:13.000Z 3546.053736 2026-04-15T13:40:15.000Z 3546.620351 2026-04-15T13:40:16.000Z 3546.620351 2026-04-15T13:40:17.000Z 3546.620351 2026-04-15T13:40:18.000Z 3546.620351 2026-04-15T13:40:19.000Z 3547.152244 2026-04-15T13:40:20.000Z 3547.152244 2026-04-15T13:40:21.000Z 3547.152244 2026-04-15T13:40:22.000Z 3547.740649 2026-04-15T13:40:23.000Z 3547.740649 2026-04-15T13:40:25.000Z 3548.349270 2026-04-15T13:40:26.000Z 3548.349270 2026-04-15T13:40:28.000Z 3548.349270 2026-04-15T13:40:30.000Z 3548.349270 2026-04-15T13:40:32.000Z 3548.894184 2026-04-15T13:40:33.000Z 3548.894184 2026-04-15T13:40:34.000Z 3549.599667 2026-04-15T13:40:36.000Z 3549.599667 2026-04-15T13:40:37.000Z 3549.599667 2026-04-15T13:40:38.000Z 3550.256223 2026-04-15T13:40:39.000Z 3550.256223 2026-04-15T13:40:40.000Z 3550.256223 2026-04-15T13:40:42.000Z 3550.894159 2026-04-15T13:40:44.000Z 3551.464525 2026-04-15T13:40:46.000Z 3551.464525 2026-04-15T13:40:47.000Z 3552.037805 2026-04-15T13:40:48.000Z 3552.037805 2026-04-15T13:40:50.000Z 3552.626144 2026-04-15T13:40:51.000Z 3552.626144 2026-04-15T13:40:52.000Z 3552.626144 2026-04-15T13:40:53.000Z 3552.626144 2026-04-15T13:40:54.000Z 3553.231235 2026-04-15T13:40:55.000Z 3553.231235 2026-04-15T13:40:57.000Z 3553.802331 2026-04-15T13:40:59.000Z 3553.802331 2026-04-15T13:41:00.000Z 3553.802331 2026-04-15T13:41:02.000Z 3554.507814 2026-04-15T13:41:03.000Z 3554.507814 2026-04-15T13:41:04.000Z 3554.507814 2026-04-15T13:41:05.000Z 3554.507814 2026-04-15T13:41:06.000Z 3555.201376 2026-04-15T13:41:07.000Z 3555.201376 2026-04-15T13:41:08.000Z 3555.201376 2026-04-15T13:41:09.000Z 3555.715516 2026-04-15T13:41:10.000Z 3555.715516 2026-04-15T13:41:11.000Z 3555.715516 2026-04-15T13:41:12.000Z 3556.359301 2026-04-15T13:41:13.000Z 3556.359301 2026-04-15T13:41:14.000Z 3556.359301 2026-04-15T13:41:15.000Z 3556.930397 2026-04-15T13:41:16.000Z 3556.930397 2026-04-15T13:41:17.000Z 3556.930397 2026-04-15T13:41:18.000Z 3556.930397 2026-04-15T13:41:19.000Z 3556.930397 2026-04-15T13:41:20.000Z 3556.930397 2026-04-15T13:41:21.000Z 3557.470309 2026-04-15T13:41:22.000Z 3557.470309 2026-04-15T13:41:23.000Z 3557.470309 2026-04-15T13:41:24.000Z 3557.470309 2026-04-15T13:41:26.000Z 3557.470309 2026-04-15T13:41:27.000Z 3558.018200 2026-04-15T13:41:28.000Z 3558.018200 2026-04-15T13:41:29.000Z 3558.018200 2026-04-15T13:41:30.000Z 3558.018200 2026-04-15T13:41:32.000Z 3558.674121 2026-04-15T13:41:34.000Z 3558.674121 2026-04-15T13:41:35.000Z 3559.307470 2026-04-15T13:41:36.000Z 3559.307470 2026-04-15T13:41:37.000Z 3559.882780 2026-04-15T13:41:38.000Z 3559.882780 2026-04-15T13:41:39.000Z 3559.882780 2026-04-15T13:41:40.000Z 3560.415496 2026-04-15T13:41:41.000Z 3560.415496 2026-04-15T13:41:42.000Z 3560.415496 2026-04-15T13:41:43.000Z 3560.415496 2026-04-15T13:41:44.000Z 3560.988776 2026-04-15T13:41:45.000Z 3560.988776 2026-04-15T13:41:46.000Z 3560.988776 2026-04-15T13:41:47.000Z 3560.988776 2026-04-15T13:41:48.000Z 3561.565676 2026-04-15T13:41:49.000Z 3561.565676 2026-04-15T13:41:50.000Z 3561.565676 2026-04-15T13:41:51.000Z 3561.565676 2026-04-15T13:41:52.000Z 3562.192407 2026-04-15T13:41:53.000Z 3562.192407 2026-04-15T13:41:54.000Z 3562.192407 2026-04-15T13:41:55.000Z 3562.785052 2026-04-15T13:41:56.000Z 3563.336906 2026-04-15T13:41:58.000Z 3563.336906 2026-04-15T13:42:00.000Z 3564.055376 2026-04-15T13:42:01.000Z 3564.055376 2026-04-15T13:42:02.000Z 3564.602346 2026-04-15T13:42:04.000Z 3564.602346 2026-04-15T13:42:06.000Z 3564.602346 2026-04-15T13:42:07.000Z 3565.297839 2026-04-15T13:42:08.000Z 3565.297839 2026-04-15T13:42:09.000Z 3565.297839 2026-04-15T13:42:10.000Z 3565.297839 2026-04-15T13:42:11.000Z 3565.830555 2026-04-15T13:42:12.000Z 3565.830555 2026-04-15T13:42:13.000Z 3565.830555 2026-04-15T13:42:14.000Z 3565.830555 2026-04-15T13:42:18.000Z 3565.830555 2026-04-15T13:42:19.000Z 3565.830555 2026-04-15T13:42:21.000Z 3565.830555 2026-04-15T13:42:22.000Z 3565.830555 2026-04-15T13:42:24.000Z 3565.830555 2026-04-15T13:42:26.000Z 3565.830555 2026-04-15T13:42:28.000Z 3565.830555 2026-04-15T13:42:40.000Z 3565.830555 2026-04-15T13:42:47.000Z 3565.830555 2026-04-15T13:42:48.000Z 3565.830555 2026-04-15T13:42:51.000Z 3565.830555 2026-04-15T13:42:54.000Z 3565.830555 2026-04-15T13:43:01.000Z 3566.526623 2026-04-15T13:43:02.000Z 3566.526623 2026-04-15T13:43:03.000Z 3567.046922 2026-04-15T13:43:04.000Z 3567.046922 2026-04-15T13:43:06.000Z 3567.621377 2026-04-15T13:43:07.000Z 3567.621377 2026-04-15T13:43:10.000Z 3568.265162 2026-04-15T13:43:11.000Z 3568.265162 2026-04-15T13:43:15.000Z 3568.894641 2026-04-15T13:43:16.000Z 3568.894641 2026-04-15T13:43:17.000Z 3568.894641 2026-04-15T13:43:18.000Z 3568.894641 2026-04-15T13:43:19.000Z 3569.665033 2026-04-15T13:43:20.000Z 3569.665033 2026-04-15T13:43:21.000Z 3569.665033 2026-04-15T13:43:22.000Z 3570.347747 2026-04-15T13:43:23.000Z 3570.347747 2026-04-15T13:43:24.000Z 3570.347747 2026-04-15T13:43:25.000Z 3570.347747 2026-04-15T13:43:26.000Z 3571.006877 2026-04-15T13:43:27.000Z 3571.006877 2026-04-15T13:43:28.000Z 3571.663433 2026-04-15T13:43:30.000Z 3571.663433 2026-04-15T13:43:31.000Z 3571.663433 2026-04-15T13:43:32.000Z 3572.342483 2026-04-15T13:43:33.000Z 3572.342483 2026-04-15T13:43:34.000Z 3572.342483 2026-04-15T13:43:36.000Z 3572.905351 2026-04-15T13:43:37.000Z 3572.905351 2026-04-15T13:43:38.000Z 3572.905351 2026-04-15T13:43:39.000Z 3572.905351 2026-04-15T13:43:40.000Z 3573.494344 2026-04-15T13:43:41.000Z 3573.494344 2026-04-15T13:43:42.000Z 3573.494344 2026-04-15T13:43:44.000Z 3574.099435 2026-04-15T13:43:48.000Z 3574.099435 2026-04-15T13:43:50.000Z 3574.099435 2026-04-15T13:43:51.000Z 3574.099435 2026-04-15T13:43:52.000Z 3574.099435 2026-04-15T13:43:53.000Z 3574.099435 2026-04-15T13:43:54.000Z 3574.099435 2026-04-15T13:43:56.000Z 3574.099435 2026-04-15T13:43:58.000Z 3574.099435 2026-04-15T13:43:59.000Z 3574.099435 2026-04-15T13:44:00.000Z 3574.099435 2026-04-15T13:44:02.000Z 3574.701095 2026-04-15T13:44:03.000Z 3574.701095 2026-04-15T13:44:04.000Z 3575.697831 2026-04-15T13:44:05.000Z 3575.697831 2026-04-15T13:44:06.000Z 3576.438862 2026-04-15T13:44:07.000Z 3577.043973 2026-04-15T13:44:10.000Z 3577.043973 2026-04-15T13:44:11.000Z 3577.043973 2026-04-15T13:44:12.000Z 3577.043973 2026-04-15T13:44:13.000Z 3577.671376 2026-04-15T13:44:14.000Z 3577.671376 2026-04-15T13:44:15.000Z 3577.671376 2026-04-15T13:44:17.000Z 3578.259716 2026-04-15T13:44:18.000Z 3578.259716 2026-04-15T13:44:19.000Z 3578.786230 2026-04-15T13:44:21.000Z 3578.786230 2026-04-15T13:44:22.000Z 3579.360685 2026-04-15T13:44:24.000Z 3579.360685 2026-04-15T13:44:25.000Z 3580.030529 2026-04-15T13:44:28.000Z 3580.030529 2026-04-15T13:44:30.000Z 3580.030529 2026-04-15T13:44:32.000Z 3580.581866 2026-04-15T13:44:33.000Z 3580.581866 2026-04-15T13:44:34.000Z 3580.581866 2026-04-15T13:44:35.000Z 3581.098431 2026-04-15T13:44:36.000Z 3581.098431 2026-04-15T13:44:38.000Z 3581.647154 2026-04-15T13:44:39.000Z 3581.647154 2026-04-15T13:44:40.000Z 3581.647154 2026-04-15T13:44:41.000Z 3581.647154 2026-04-15T13:44:43.000Z 3581.647154 2026-04-15T13:44:44.000Z 3581.647154 2026-04-15T13:44:45.000Z 3581.647154 2026-04-15T13:44:46.000Z 3581.647154 2026-04-15T13:44:47.000Z 3581.647154 2026-04-15T13:44:48.000Z 3581.647154 2026-04-15T13:44:49.000Z 3581.647154 2026-04-15T13:44:50.000Z 3581.647154 2026-04-15T13:44:51.000Z 3581.647154 2026-04-15T13:44:52.000Z 3581.647154 2026-04-15T13:44:54.000Z 3581.647154 2026-04-15T13:44:57.000Z 3581.647154 2026-04-15T13:44:58.000Z 3581.647154 2026-04-15T13:44:59.000Z 3581.647154 2026-04-15T13:45:01.000Z 3581.647154 2026-04-15T13:45:02.000Z 3581.647154 2026-04-15T13:45:04.000Z 3582.349092 2026-04-15T13:45:05.000Z 3582.929144 2026-04-15T13:45:06.000Z 3583.569848 2026-04-15T13:45:07.000Z 3583.569848 2026-04-15T13:45:08.000Z 3584.458424 2026-04-15T13:45:09.000Z 3584.458424 2026-04-15T13:45:10.000Z 3584.458424 2026-04-15T13:45:11.000Z 3584.458424 2026-04-15T13:45:12.000Z 3585.067046 2026-04-15T13:45:13.000Z 3585.067046 2026-04-15T13:45:14.000Z 3585.067046 2026-04-15T13:45:15.000Z 3585.067046 2026-04-15T13:45:16.000Z 3585.067046 2026-04-15T13:45:17.000Z 3585.067046 2026-04-15T13:45:18.000Z 3585.067046 2026-04-15T13:45:19.000Z 3585.067046 2026-04-15T13:45:20.000Z 3585.745442 2026-04-15T13:45:21.000Z 3585.745442 2026-04-15T13:45:22.000Z 3586.295458 2026-04-15T13:45:23.000Z 3586.295458 2026-04-15T13:45:24.000Z 3586.295458 2026-04-15T13:45:25.000Z 3586.899033 2026-04-15T13:45:26.000Z 3586.899033 2026-04-15T13:45:27.000Z 3586.899033 2026-04-15T13:45:28.000Z 3586.899033 2026-04-15T13:45:29.000Z 3587.542819 2026-04-15T13:45:30.000Z 3587.542819 2026-04-15T13:45:31.000Z 3588.059384 2026-04-15T13:45:33.000Z 3588.059384 2026-04-15T13:45:34.000Z 3588.059384 2026-04-15T13:45:35.000Z 3588.596372 2026-04-15T13:45:36.000Z 3588.596372 2026-04-15T13:45:37.000Z 3588.596372 2026-04-15T13:45:38.000Z 3588.596372 2026-04-15T13:45:39.000Z 3589.249164 2026-04-15T13:45:40.000Z 3589.249164 2026-04-15T13:45:42.000Z 3589.820261 2026-04-15T13:45:43.000Z 3589.820261 2026-04-15T13:45:45.000Z 3590.421155 2026-04-15T13:45:46.000Z 3590.421155 2026-04-15T13:45:47.000Z 3590.421155 2026-04-15T13:45:48.000Z 3590.948627 2026-04-15T13:45:49.000Z 3590.948627 2026-04-15T13:45:50.000Z 3590.948627 2026-04-15T13:45:52.000Z 3591.621598 2026-04-15T13:45:53.000Z 3591.621598 2026-04-15T13:45:54.000Z 3591.621598 2026-04-15T13:45:56.000Z 3591.621598 2026-04-15T13:45:57.000Z 3591.621598 2026-04-15T13:45:58.000Z 3591.621598 2026-04-15T13:46:07.000Z 3591.621598 2026-04-15T13:46:14.000Z 3591.621598 2026-04-15T13:46:23.000Z 3591.621598 2026-04-15T13:46:25.000Z 3591.621598 2026-04-15T13:46:32.000Z 3591.621598 2026-04-15T13:46:44.000Z 3591.621598 2026-04-15T13:46:50.000Z 3591.621598 2026-04-15T13:46:52.000Z 3591.621598 2026-04-15T13:46:54.000Z 3591.621598 2026-04-15T13:46:56.000Z 3591.621598 2026-04-15T13:46:59.000Z 3591.621598 2026-04-15T13:47:00.000Z 3591.621598 2026-04-15T13:47:01.000Z 3591.621598 2026-04-15T13:47:02.000Z 3591.621598 2026-04-15T13:47:03.000Z 3591.621598 2026-04-15T13:47:06.000Z 3591.621598 2026-04-15T13:47:08.000Z 3591.621598 2026-04-15T13:47:13.000Z 3591.621598 2026-04-15T13:47:16.000Z 3591.621598 2026-04-15T13:47:19.000Z 3592.292658 2026-04-15T13:47:20.000Z 3592.292658 2026-04-15T13:47:21.000Z 3593.031639 2026-04-15T13:47:22.000Z 3593.031639 2026-04-15T13:47:23.000Z 3593.748291 2026-04-15T13:47:24.000Z 3593.748291 2026-04-15T13:47:25.000Z 3593.748291 2026-04-15T13:47:26.000Z 3594.344107 2026-04-15T13:47:27.000Z 3594.344107 2026-04-15T13:47:28.000Z 3594.344107 2026-04-15T13:47:29.000Z 3594.344107 2026-04-15T13:47:30.000Z 3594.950990 2026-04-15T13:47:32.000Z 3594.950990 2026-04-15T13:47:33.000Z 3594.950990 2026-04-15T13:47:34.000Z 3595.489720 2026-04-15T13:47:35.000Z 3595.489720 2026-04-15T13:47:36.000Z 3595.489720 2026-04-15T13:47:38.000Z 3595.489720 2026-04-15T13:47:39.000Z 3596.174769 2026-04-15T13:47:40.000Z 3596.174769 2026-04-15T13:47:41.000Z 3596.174769 2026-04-15T13:47:42.000Z 3596.174769 2026-04-15T13:47:43.000Z 3596.700319 2026-04-15T13:47:44.000Z 3596.700319 2026-04-15T13:47:45.000Z 3597.265942 2026-04-15T13:47:47.000Z 3597.265942 2026-04-15T13:47:48.000Z 3597.265942 2026-04-15T13:47:49.000Z 3597.265942 2026-04-15T13:47:50.000Z 3597.881080 2026-04-15T13:47:51.000Z 3597.881080 2026-04-15T13:47:52.000Z 3597.881080 2026-04-15T13:47:53.000Z 3598.432945 2026-04-15T13:47:54.000Z 3598.432945 2026-04-15T13:47:57.000Z 3598.432945 2026-04-15T13:47:58.000Z 3599.005083 2026-04-15T13:47:59.000Z 3599.005083 2026-04-15T13:48:00.000Z 3599.005083 2026-04-15T13:48:01.000Z 3599.005083 2026-04-15T13:48:03.000Z 3599.566735 2026-04-15T13:48:04.000Z 3599.566735 2026-04-15T13:48:05.000Z 3599.566735 2026-04-15T13:48:06.000Z 3599.566735 2026-04-15T13:48:07.000Z 3599.566735 2026-04-15T13:48:08.000Z 3599.566735 2026-04-15T13:48:09.000Z 3599.566735 2026-04-15T13:48:11.000Z 3599.566735 2026-04-15T13:48:12.000Z 3599.566735 2026-04-15T13:48:14.000Z 3599.566735 2026-04-15T13:48:15.000Z 3599.566735 2026-04-15T13:48:16.000Z 3599.566735 2026-04-15T13:48:18.000Z 3599.566735 2026-04-15T13:48:19.000Z 3599.566735 2026-04-15T13:48:20.000Z 3600.168656 2026-04-15T13:48:22.000Z 3600.168656 2026-04-15T13:48:23.000Z 3601.030551 2026-04-15T13:48:24.000Z 3601.596174 2026-04-15T13:48:25.000Z 3602.106578 2026-04-15T13:48:26.000Z 3602.106578 2026-04-15T13:48:27.000Z 3602.874664 2026-04-15T13:48:28.000Z 3602.874664 2026-04-15T13:48:30.000Z 3603.628790 2026-04-15T13:48:31.000Z 3603.628790 2026-04-15T13:48:32.000Z 3603.628790 2026-04-15T13:48:34.000Z 3604.243269 2026-04-15T13:48:35.000Z 3604.243269 2026-04-15T13:48:36.000Z 3604.243269 2026-04-15T13:48:38.000Z 3604.879774 2026-04-15T13:48:39.000Z 3604.879774 2026-04-15T13:48:40.000Z 3604.879774 2026-04-15T13:48:42.000Z 3604.879774 2026-04-15T13:48:43.000Z 3605.420840 2026-04-15T13:48:44.000Z 3605.420840 2026-04-15T13:48:45.000Z 3605.420840 2026-04-15T13:48:47.000Z 3606.005008 2026-04-15T13:48:48.000Z 3606.005008 2026-04-15T13:48:50.000Z 3606.005008 2026-04-15T13:48:52.000Z 3606.005008 2026-04-15T13:48:53.000Z 3606.005008 2026-04-15T13:48:55.000Z 3606.581846 2026-04-15T13:48:57.000Z 3606.581846 2026-04-15T13:48:59.000Z 3606.581846 2026-04-15T13:49:00.000Z 3606.581846 2026-04-15T13:49:04.000Z 3606.581846 2026-04-15T13:49:08.000Z 3606.581846 2026-04-15T13:49:10.000Z 3606.581846 2026-04-15T13:49:12.000Z 3606.581846 2026-04-15T13:49:13.000Z 3606.581846 2026-04-15T13:49:14.000Z 3606.581846 2026-04-15T13:49:15.000Z 3607.316611 2026-04-15T13:49:16.000Z 3607.880674 2026-04-15T13:49:17.000Z 3608.432538 2026-04-15T13:49:18.000Z 3608.432538 2026-04-15T13:49:19.000Z 3609.213446 2026-04-15T13:49:20.000Z 3609.213446 2026-04-15T13:49:21.000Z 3609.213446 2026-04-15T13:49:23.000Z 3609.213446 2026-04-15T13:49:24.000Z 3609.213446 2026-04-15T13:49:26.000Z 3609.213446 2026-04-15T13:49:27.000Z 3609.213446 2026-04-15T13:49:29.000Z 3609.213446 2026-04-15T13:49:31.000Z 3609.213446 2026-04-15T13:49:33.000Z 3609.718452 2026-04-15T13:49:34.000Z 3610.285435 2026-04-15T13:49:39.000Z 3610.285435 2026-04-15T13:49:40.000Z 3610.285435 2026-04-15T13:49:41.000Z 3610.285435 2026-04-15T13:49:42.000Z 3610.285435 2026-04-15T13:49:44.000Z 3610.285435 2026-04-15T13:49:47.000Z 3610.285435 2026-04-15T13:49:54.000Z 3610.285435 2026-04-15T13:49:57.000Z 3610.285435 2026-04-15T13:49:59.000Z 3610.285435 2026-04-15T13:50:02.000Z 3610.285435 2026-04-15T13:50:03.000Z 3610.905124 2026-04-15T13:50:05.000Z 3610.905124 2026-04-15T13:50:07.000Z 3611.507045 2026-04-15T13:50:08.000Z 3611.507045 2026-04-15T13:50:10.000Z 3611.507045 2026-04-15T13:50:12.000Z 3612.110346 2026-04-15T13:50:13.000Z 3612.110346 2026-04-15T13:50:14.000Z 3612.110346 2026-04-15T13:50:15.000Z 3612.110346 2026-04-15T13:50:16.000Z 3612.110346 2026-04-15T13:50:17.000Z 3612.110346 2026-04-15T13:50:18.000Z 3612.110346 2026-04-15T13:50:19.000Z 3612.110346 2026-04-15T13:50:20.000Z 3612.700245 2026-04-15T13:50:21.000Z 3612.700245 2026-04-15T13:50:22.000Z 3613.262318 2026-04-15T13:50:23.000Z 3613.262318 2026-04-15T13:50:24.000Z 3613.880054 2026-04-15T13:50:25.000Z 3613.880054 2026-04-15T13:50:26.000Z 3613.880054 2026-04-15T13:50:27.000Z 3614.464477 2026-04-15T13:50:28.000Z 3614.464477 2026-04-15T13:50:29.000Z 3614.464477 2026-04-15T13:50:30.000Z 3614.464477 2026-04-15T13:50:31.000Z 3614.464477 2026-04-15T13:50:32.000Z 3615.087029 2026-04-15T13:50:33.000Z 3615.087029 2026-04-15T13:50:34.000Z 3615.087029 2026-04-15T13:50:35.000Z 3615.087029 2026-04-15T13:50:36.000Z 3615.087029 2026-04-15T13:50:37.000Z 3615.087029 2026-04-15T13:50:38.000Z 3615.087029 2026-04-15T13:50:39.000Z 3615.756396 2026-04-15T13:50:40.000Z 3615.756396 2026-04-15T13:50:41.000Z 3615.756396 2026-04-15T13:50:42.000Z 3615.756396 2026-04-15T13:50:44.000Z 3615.756396 2026-04-15T13:50:45.000Z 3615.756396 2026-04-15T13:50:46.000Z 3615.756396 2026-04-15T13:50:49.000Z 3615.756396 2026-04-15T13:50:50.000Z 3615.756396 2026-04-15T13:50:52.000Z 3615.756396 2026-04-15T13:50:53.000Z 3615.756396 2026-04-15T13:50:56.000Z 3615.756396 2026-04-15T13:50:57.000Z 3615.756396 2026-04-15T13:50:58.000Z 3615.756396 2026-04-15T13:51:00.000Z 3615.756396 2026-04-15T13:51:02.000Z 3616.414786 2026-04-15T13:51:03.000Z 3616.992200 2026-04-15T13:51:04.000Z 3616.992200 2026-04-15T13:51:05.000Z 3617.955805 2026-04-15T13:51:06.000Z 3617.955805 2026-04-15T13:51:07.000Z 3617.955805 2026-04-15T13:51:08.000Z 3617.955805 2026-04-15T13:51:10.000Z 3617.955805 2026-04-15T13:51:14.000Z 3617.955805 2026-04-15T13:51:15.000Z 3617.955805 2026-04-15T13:51:20.000Z 3617.955805 2026-04-15T13:51:22.000Z 3617.955805 2026-04-15T13:51:23.000Z 3618.472965 2026-04-15T13:51:24.000Z 3618.472965 2026-04-15T13:51:25.000Z 3618.472965 2026-04-15T13:51:27.000Z 3619.127208 2026-04-15T13:51:28.000Z 3619.127208 2026-04-15T13:51:29.000Z 3619.127208 2026-04-15T13:51:30.000Z 3619.127208 2026-04-15T13:51:32.000Z 3619.127208 2026-04-15T13:51:33.000Z 3619.800122 2026-04-15T13:51:34.000Z 3619.800122 2026-04-15T13:51:37.000Z 3619.800122 2026-04-15T13:51:38.000Z 3619.800122 2026-04-15T13:51:39.000Z 3619.800122 2026-04-15T13:51:40.000Z 3619.800122 2026-04-15T13:51:41.000Z 3619.800122 2026-04-15T13:51:43.000Z 3619.800122 2026-04-15T13:51:45.000Z 3620.528407 2026-04-15T13:51:46.000Z 3620.528407 2026-04-15T13:51:47.000Z 3621.105799 2026-04-15T13:51:48.000Z 3621.105799 2026-04-15T13:51:49.000Z 3621.105799 2026-04-15T13:51:50.000Z 3621.702523 2026-04-15T13:51:51.000Z 3621.702523 2026-04-15T13:51:53.000Z 3621.702523 2026-04-15T13:51:54.000Z 3622.260408 2026-04-15T13:51:55.000Z 3622.260408 2026-04-15T13:51:56.000Z 3622.260408 2026-04-15T13:51:57.000Z 3622.260408 2026-04-15T13:51:58.000Z 3622.260408 2026-04-15T13:52:00.000Z 3622.260408 2026-04-15T13:52:01.000Z 3622.260408 2026-04-15T13:52:02.000Z 3622.260408 2026-04-15T13:52:03.000Z 3622.260408 2026-04-15T13:52:04.000Z 3622.260408 2026-04-15T13:52:06.000Z 3622.260408 2026-04-15T13:52:08.000Z 3622.260408 2026-04-15T13:52:09.000Z 3622.260408 2026-04-15T13:52:10.000Z 3622.800054 2026-04-15T13:52:11.000Z 3622.800054 2026-04-15T13:52:12.000Z 3622.800054 2026-04-15T13:52:13.000Z 3623.351919 2026-04-15T13:52:15.000Z 3623.351919 2026-04-15T13:52:20.000Z 3623.351919 2026-04-15T13:52:27.000Z 3623.351919 2026-04-15T13:52:31.000Z 3623.351919 2026-04-15T13:52:33.000Z 3623.351919 2026-04-15T13:52:34.000Z 3623.351919 2026-04-15T13:52:35.000Z 3623.901693 2026-04-15T13:52:36.000Z 3624.697279 2026-04-15T13:52:38.000Z 3625.401436 2026-04-15T13:52:40.000Z 3625.401436 2026-04-15T13:52:41.000Z 3625.965500 2026-04-15T13:52:43.000Z 3625.965500 2026-04-15T13:52:47.000Z 3626.623441 2026-04-15T13:52:48.000Z 3626.623441 2026-04-15T13:52:49.000Z 3626.623441 2026-04-15T13:52:51.000Z 3626.623441 2026-04-15T13:52:53.000Z 3627.254699 2026-04-15T13:52:54.000Z 3627.254699 2026-04-15T13:52:56.000Z 3627.818238 2026-04-15T13:52:58.000Z 3627.818238 2026-04-15T13:52:59.000Z 3627.818238 2026-04-15T13:53:03.000Z 3627.818238 2026-04-15T13:53:08.000Z 3627.818238 2026-04-15T13:53:09.000Z 3627.818238 2026-04-15T13:53:11.000Z 3627.818238 2026-04-15T13:53:12.000Z 3627.818238 2026-04-15T13:53:13.000Z 3627.818238 2026-04-15T13:53:14.000Z 3627.818238 2026-04-15T13:53:18.000Z 3628.489298 2026-04-15T13:53:19.000Z 3629.202495 2026-04-15T13:53:21.000Z 3629.202495 2026-04-15T13:53:22.000Z 3629.943118 2026-04-15T13:53:23.000Z 3629.943118 2026-04-15T13:53:24.000Z 3630.505191 2026-04-15T13:53:26.000Z 3630.505191 2026-04-15T13:53:27.000Z 3630.505191 2026-04-15T13:53:29.000Z 3631.136392 2026-04-15T13:53:30.000Z 3631.136392 2026-04-15T13:53:31.000Z 3631.751530 2026-04-15T13:53:34.000Z 3631.751530 2026-04-15T13:53:35.000Z 3632.274336 2026-04-15T13:53:37.000Z 3632.274336 2026-04-15T13:53:39.000Z 3632.797141 2026-04-15T13:53:40.000Z 3632.797141 2026-04-15T13:53:44.000Z 3632.797141 2026-04-15T13:53:47.000Z 3632.797141 2026-04-15T13:53:48.000Z 3633.482955 2026-04-15T13:53:49.000Z 3633.482955 2026-04-15T13:53:51.000Z 3633.482955 2026-04-15T13:53:52.000Z 3633.482955 2026-04-15T13:53:53.000Z 3633.482955 2026-04-15T13:53:54.000Z 3633.482955 2026-04-15T13:53:55.000Z 3633.482955 2026-04-15T13:53:56.000Z 3633.482955 2026-04-15T13:53:57.000Z 3633.482955 2026-04-15T13:53:58.000Z 3633.482955 2026-04-15T13:53:59.000Z 3633.482955 2026-04-15T13:54:00.000Z 3633.482955 2026-04-15T13:54:01.000Z 3633.482955 2026-04-15T13:54:02.000Z 3633.482955 2026-04-15T13:54:03.000Z 3634.209500 2026-04-15T13:54:04.000Z 3634.209500 2026-04-15T13:54:05.000Z 3635.132208 2026-04-15T13:54:06.000Z 3635.635503 2026-04-15T13:54:07.000Z 3635.635503 2026-04-15T13:54:08.000Z 3636.477376 2026-04-15T13:54:09.000Z 3637.084514 2026-04-15T13:54:11.000Z 3637.661907 2026-04-15T13:54:14.000Z 3637.661907 2026-04-15T13:54:15.000Z 3637.661907 2026-04-15T13:54:16.000Z 3638.228890 2026-04-15T13:54:17.000Z 3638.818789 2026-04-15T13:54:20.000Z 3639.434578 2026-04-15T13:54:23.000Z 3639.938668 2026-04-15T13:54:26.000Z 3639.938668 2026-04-15T13:54:27.000Z 3639.938668 2026-04-15T13:54:29.000Z 3640.638353 2026-04-15T13:54:30.000Z 3640.638353 2026-04-15T13:54:32.000Z 3641.167711 2026-04-15T13:54:34.000Z 3641.167711 2026-04-15T13:54:36.000Z 3641.167711 2026-04-15T13:54:39.000Z 3641.167711 2026-04-15T13:54:41.000Z 3641.167711 2026-04-15T13:54:43.000Z 3641.167711 2026-04-15T13:54:45.000Z 3641.167711 2026-04-15T13:54:46.000Z 3641.167711 2026-04-15T13:54:49.000Z 3641.167711 2026-04-15T13:54:51.000Z 3641.167711 2026-04-15T13:54:53.000Z 3641.167711 2026-04-15T13:55:00.000Z 3641.167711 2026-04-15T13:55:08.000Z 3641.167711 2026-04-15T13:55:16.000Z 3641.167711 2026-04-15T13:55:18.000Z 3641.167711 2026-04-15T13:55:19.000Z 3641.167711 2026-04-15T13:55:21.000Z 3641.167711 2026-04-15T13:55:30.000Z 3641.167711 2026-04-15T13:55:32.000Z 3641.167711 2026-04-15T13:55:33.000Z 3641.167711 2026-04-15T13:55:34.000Z 3641.167711 2026-04-15T13:55:35.000Z 3641.167711 2026-04-15T13:55:36.000Z 3641.167711 2026-04-15T13:55:37.000Z 3641.745125 2026-04-15T13:55:38.000Z 3641.745125 2026-04-15T13:55:39.000Z 3642.399367 2026-04-15T13:55:40.000Z 3642.399367 2026-04-15T13:55:41.000Z 3642.944377 2026-04-15T13:55:42.000Z 3642.944377 2026-04-15T13:55:43.000Z 3643.497567 2026-04-15T13:55:44.000Z 3643.497567 2026-04-15T13:55:45.000Z 3643.497567 2026-04-15T13:55:46.000Z 3644.134839 2026-04-15T13:55:47.000Z 3644.134839 2026-04-15T13:55:48.000Z 3644.134839 2026-04-15T13:55:49.000Z 3644.134839 2026-04-15T13:55:50.000Z 3644.740856 2026-04-15T13:55:51.000Z 3644.740856 2026-04-15T13:55:52.000Z 3644.740856 2026-04-15T13:55:53.000Z 3645.321478 2026-04-15T13:55:54.000Z 3645.321478 2026-04-15T13:55:56.000Z 3645.961990 2026-04-15T13:55:58.000Z 3645.961990 2026-04-15T13:55:59.000Z 3645.961990 2026-04-15T13:56:00.000Z 3645.961990 2026-04-15T13:56:02.000Z 3645.961990 2026-04-15T13:56:06.000Z 3645.961990 2026-04-15T13:56:09.000Z 3645.961990 2026-04-15T13:56:14.000Z 3645.961990 2026-04-15T13:56:15.000Z 3645.961990 2026-04-15T13:56:16.000Z 3646.563049 2026-04-15T13:56:17.000Z 3646.563049 2026-04-15T13:56:18.000Z 3647.172991 2026-04-15T13:56:19.000Z 3647.172991 2026-04-15T13:56:20.000Z 3647.626605 2026-04-15T13:56:21.000Z 3647.626605 2026-04-15T13:56:22.000Z 3647.626605 2026-04-15T13:56:23.000Z 3648.156441 2026-04-15T13:56:24.000Z 3648.156441 2026-04-15T13:56:25.000Z 3648.156441 2026-04-15T13:56:26.000Z 3648.156441 2026-04-15T13:56:27.000Z 3648.691019 2026-04-15T13:56:28.000Z 3648.691019 2026-04-15T13:56:29.000Z 3648.691019 2026-04-15T13:56:30.000Z 3648.691019 2026-04-15T13:56:31.000Z 3649.166361 2026-04-15T13:56:32.000Z 3649.166361 2026-04-15T13:56:33.000Z 3649.166361 2026-04-15T13:56:35.000Z 3649.604116 2026-04-15T13:56:36.000Z 3649.604116 2026-04-15T13:56:37.000Z 3649.604116 2026-04-15T13:56:38.000Z 3649.604116 2026-04-15T13:56:39.000Z 3650.143393 2026-04-15T13:56:40.000Z 3650.143393 2026-04-15T13:56:41.000Z 3650.143393 2026-04-15T13:56:42.000Z 3650.608265 2026-04-15T13:56:43.000Z 3650.608265 2026-04-15T13:56:44.000Z 3650.608265 2026-04-15T13:56:45.000Z 3651.059498 2026-04-15T13:56:46.000Z 3651.059498 2026-04-15T13:56:49.000Z 3651.059498 2026-04-15T13:56:50.000Z 3651.579381 2026-04-15T13:56:51.000Z 3651.579381 2026-04-15T13:56:52.000Z 3652.014522 2026-04-15T13:56:54.000Z 3652.014522 2026-04-15T13:56:55.000Z 3652.014522 2026-04-15T13:56:56.000Z 3652.532236 2026-04-15T13:56:58.000Z 3652.532236 2026-04-15T13:56:59.000Z 3652.532236 2026-04-15T13:57:00.000Z 3652.532236 2026-04-15T13:57:01.000Z 3652.532236 2026-04-15T13:57:02.000Z 3652.532236 2026-04-15T13:57:07.000Z 3652.532236 2026-04-15T13:57:08.000Z 3652.532236 2026-04-15T13:57:10.000Z 3652.532236 2026-04-15T13:57:11.000Z 3652.532236 2026-04-15T13:57:12.000Z 3652.532236 2026-04-15T13:57:13.000Z 3653.025076 2026-04-15T13:57:14.000Z 3653.025076 2026-04-15T13:57:15.000Z 3653.760079 2026-04-15T13:57:16.000Z 3653.760079 2026-04-15T13:57:17.000Z 3654.451971 2026-04-15T13:57:18.000Z 3654.949993 2026-04-15T13:57:20.000Z 3654.949993 2026-04-15T13:57:21.000Z 3654.949993 2026-04-15T13:57:22.000Z 3655.412220 2026-04-15T13:57:24.000Z 3655.412220 2026-04-15T13:57:26.000Z 3655.927312 2026-04-15T13:57:27.000Z 3655.927312 2026-04-15T13:57:28.000Z 3656.448378 2026-04-15T13:57:30.000Z 3656.448378 2026-04-15T13:57:31.000Z 3656.448378 2026-04-15T13:57:32.000Z 3656.890183 2026-04-15T13:57:33.000Z 3657.431600 2026-04-15T13:57:36.000Z 3657.431600 2026-04-15T13:57:37.000Z 3657.431600 2026-04-15T13:57:38.000Z 3657.431600 2026-04-15T13:57:39.000Z 3657.927992 2026-04-15T13:57:40.000Z 3657.927992 2026-04-15T13:57:42.000Z 3657.927992 2026-04-15T13:57:43.000Z 3658.511009 2026-04-15T13:57:44.000Z 3658.511009 2026-04-15T13:57:45.000Z 3658.986261 2026-04-15T13:57:47.000Z 3658.986261 2026-04-15T13:57:48.000Z 3659.471610 2026-04-15T13:57:50.000Z 3659.471610 2026-04-15T13:57:51.000Z 3659.471610 2026-04-15T13:57:52.000Z 3659.471610 2026-04-15T13:57:53.000Z 3659.936482 2026-04-15T13:57:54.000Z 3659.936482 2026-04-15T13:57:55.000Z 3659.936482 2026-04-15T13:57:57.000Z 3660.494543 2026-04-15T13:57:58.000Z 3660.494543 2026-04-15T13:57:59.000Z 3660.935545 2026-04-15T13:58:01.000Z 3660.935545 2026-04-15T13:58:02.000Z 3661.447131 2026-04-15T13:58:04.000Z 3661.447131 2026-04-15T13:58:05.000Z 3661.447131 2026-04-15T13:58:06.000Z 3661.986408 2026-04-15T13:58:07.000Z 3661.986408 2026-04-15T13:58:09.000Z 3661.986408 2026-04-15T13:58:10.000Z 3662.496182 2026-04-15T13:58:11.000Z 3662.496182 2026-04-15T13:58:12.000Z 3662.496182 2026-04-15T13:58:13.000Z 3662.496182 2026-04-15T13:58:14.000Z 3663.057395 2026-04-15T13:58:15.000Z 3663.057395 2026-04-15T13:58:16.000Z 3663.057395 2026-04-15T13:58:17.000Z 3663.578461 2026-04-15T13:58:18.000Z 3663.578461 2026-04-15T13:58:19.000Z 3663.578461 2026-04-15T13:58:20.000Z 3663.578461 2026-04-15T13:58:21.000Z 3664.064305 2026-04-15T13:58:22.000Z 3664.064305 2026-04-15T13:58:23.000Z 3664.064305 2026-04-15T13:58:24.000Z 3664.545461 2026-04-15T13:58:25.000Z 3664.545461 2026-04-15T13:58:26.000Z 3665.096768 2026-04-15T13:58:28.000Z 3665.096768 2026-04-15T13:58:29.000Z 3665.096768 2026-04-15T13:58:30.000Z 3665.565916 2026-04-15T13:58:31.000Z 3665.565916 2026-04-15T13:58:33.000Z 3666.032076 2026-04-15T13:58:34.000Z 3666.032076 2026-04-15T13:58:35.000Z 3666.032076 2026-04-15T13:58:36.000Z 3666.032076 2026-04-15T13:58:37.000Z 3666.520847 2026-04-15T13:58:38.000Z 3666.520847 2026-04-15T13:58:41.000Z 3667.025132 2026-04-15T13:58:42.000Z 3667.025132 2026-04-15T13:58:43.000Z 3667.025132 2026-04-15T13:58:44.000Z 3667.488931 2026-04-15T13:58:45.000Z 3667.488931 2026-04-15T13:58:46.000Z 3667.488931 2026-04-15T13:58:47.000Z 3667.998706 2026-04-15T13:58:49.000Z 3667.998706 2026-04-15T13:58:50.000Z 3668.473957 2026-04-15T13:58:52.000Z 3668.473957 2026-04-15T13:58:54.000Z 3668.927179 2026-04-15T13:58:55.000Z 3668.927179 2026-04-15T13:58:56.000Z 3668.927179 2026-04-15T13:58:57.000Z 3669.461670 2026-04-15T13:58:59.000Z 3669.461670 2026-04-15T13:59:00.000Z 3669.461670 2026-04-15T13:59:01.000Z 3669.973256 2026-04-15T13:59:02.000Z 3669.973256 2026-04-15T13:59:03.000Z 3669.973256 2026-04-15T13:59:05.000Z 3670.438128 2026-04-15T13:59:06.000Z 3670.438128 2026-04-15T13:59:07.000Z 3670.438128 2026-04-15T13:59:08.000Z 3670.438128 2026-04-15T13:59:09.000Z 3670.936151 2026-04-15T13:59:10.000Z 3670.936151 2026-04-15T13:59:11.000Z 3670.936151 2026-04-15T13:59:12.000Z 3671.373906 2026-04-15T13:59:13.000Z 3671.373906 2026-04-15T13:59:15.000Z 3671.373906 2026-04-15T13:59:16.000Z 3671.373906 2026-04-15T13:59:17.000Z 3671.849157 2026-04-15T13:59:18.000Z 3671.849157 2026-04-15T13:59:19.000Z 3671.849157 2026-04-15T13:59:20.000Z 3671.849157 2026-04-15T13:59:21.000Z 3671.849157 2026-04-15T13:59:22.000Z 3672.406661 2026-04-15T13:59:23.000Z 3672.406661 2026-04-15T13:59:25.000Z 3672.882004 2026-04-15T13:59:26.000Z 3672.882004 2026-04-15T13:59:27.000Z 3673.370775 2026-04-15T13:59:30.000Z 3673.370775 2026-04-15T13:59:31.000Z 3673.370775 2026-04-15T13:59:33.000Z 3673.883472 2026-04-15T13:59:34.000Z 3673.883472 2026-04-15T13:59:36.000Z 3674.352619 2026-04-15T13:59:37.000Z 3674.352619 2026-04-15T13:59:38.000Z 3674.352619 2026-04-15T13:59:39.000Z 3674.788415 2026-04-15T13:59:40.000Z 3674.788415 2026-04-15T13:59:41.000Z 3674.788415 2026-04-15T13:59:42.000Z 3675.344941 2026-04-15T13:59:43.000Z 3675.344941 2026-04-15T13:59:44.000Z 3675.833744 2026-04-15T13:59:46.000Z 3675.833744 2026-04-15T13:59:48.000Z 3676.319588 2026-04-15T13:59:49.000Z 3676.319588 2026-04-15T13:59:51.000Z 3676.755384 2026-04-15T13:59:52.000Z 3676.755384 2026-04-15T13:59:54.000Z 3677.193139 2026-04-15T13:59:56.000Z 3677.193139 2026-04-15T13:59:58.000Z 3677.727119 2026-04-15T13:59:59.000Z 3677.727119 2026-04-15T14:00:01.000Z 3678.331481 2026-04-15T14:00:03.000Z 3678.331481 2026-04-15T14:00:04.000Z 3678.331481 2026-04-15T14:00:05.000Z 3678.776988 2026-04-15T14:00:06.000Z 3679.260478 2026-04-15T14:00:09.000Z 3679.260478 2026-04-15T14:00:10.000Z 3679.797122 2026-04-15T14:00:12.000Z 3679.797122 2026-04-15T14:00:14.000Z 3680.328961 2026-04-15T14:00:15.000Z 3680.328961 2026-04-15T14:00:17.000Z 3680.889573 2026-04-15T14:00:18.000Z 3680.889573 2026-04-15T14:00:19.000Z 3680.889573 2026-04-15T14:00:21.000Z 3681.421948 2026-04-15T14:00:22.000Z 3681.421948 2026-04-15T14:00:24.000Z 3681.857743 2026-04-15T14:00:25.000Z 3681.857743 2026-04-15T14:00:26.000Z 3681.857743 2026-04-15T14:00:27.000Z 3682.350583 2026-04-15T14:00:28.000Z 3682.350583 2026-04-15T14:00:29.000Z 3682.350583 2026-04-15T14:00:30.000Z 3682.350583 2026-04-15T14:00:31.000Z 3682.808719 2026-04-15T14:00:32.000Z 3682.808719 2026-04-15T14:00:33.000Z 3682.808719 2026-04-15T14:00:34.000Z 3683.420587 2026-04-15T14:00:35.000Z 3683.420587 2026-04-15T14:00:37.000Z 3683.965671 2026-04-15T14:00:38.000Z 3683.965671 2026-04-15T14:00:39.000Z 3683.965671 2026-04-15T14:00:40.000Z 3684.514470 2026-04-15T14:00:41.000Z 3684.514470 2026-04-15T14:00:42.000Z 3685.097488 2026-04-15T14:00:44.000Z 3685.666184 2026-04-15T14:00:47.000Z 3685.666184 2026-04-15T14:00:48.000Z 3686.170468 2026-04-15T14:00:50.000Z 3686.170468 2026-04-15T14:00:51.000Z 3686.170468 2026-04-15T14:00:52.000Z 3686.639616 2026-04-15T14:00:53.000Z 3686.639616 2026-04-15T14:00:55.000Z 3687.167123 2026-04-15T14:00:56.000Z 3687.167123 2026-04-15T14:00:57.000Z 3687.665145 2026-04-15T14:00:59.000Z 3688.222649 2026-04-15T14:01:02.000Z 3688.222649 2026-04-15T14:01:03.000Z 3688.222649 2026-04-15T14:01:04.000Z 3688.859499 2026-04-15T14:01:05.000Z 3688.859499 2026-04-15T14:01:07.000Z 3689.352339 2026-04-15T14:01:08.000Z 3689.352339 2026-04-15T14:01:09.000Z 3689.892692 2026-04-15T14:01:11.000Z 3690.466880 2026-04-15T14:01:14.000Z 3690.466880 2026-04-15T14:01:15.000Z 3690.963902 2026-04-15T14:01:17.000Z 3690.963902 2026-04-15T14:01:18.000Z 3690.963902 2026-04-15T14:01:19.000Z 3691.543464 2026-04-15T14:01:20.000Z 3691.543464 2026-04-15T14:01:21.000Z 3691.543464 2026-04-15T14:01:22.000Z 3691.956317 2026-04-15T14:01:23.000Z 3691.956317 2026-04-15T14:01:24.000Z 3691.956317 2026-04-15T14:01:26.000Z 3691.956317 2026-04-15T14:01:27.000Z 3691.956317 2026-04-15T14:01:28.000Z 3692.390988 2026-04-15T14:01:29.000Z 3692.390988 2026-04-15T14:01:30.000Z 3692.390988 2026-04-15T14:01:32.000Z 3692.963864 2026-04-15T14:01:33.000Z 3692.963864 2026-04-15T14:01:34.000Z 3693.414775 2026-04-15T14:01:36.000Z 3693.414775 2026-04-15T14:01:37.000Z 3693.921406 2026-04-15T14:01:39.000Z 3693.921406 2026-04-15T14:01:41.000Z 3694.385143 2026-04-15T14:01:42.000Z 3694.385143 2026-04-15T14:01:48.000Z 3694.385143 2026-04-15T14:01:50.000Z 3694.385143 2026-04-15T14:01:52.000Z 3694.385143 2026-04-15T14:01:54.000Z 3694.385143 2026-04-15T14:01:56.000Z 3694.875263 2026-04-15T14:01:59.000Z 3694.875263 2026-04-15T14:02:00.000Z 3695.540802 2026-04-15T14:02:01.000Z 3695.540802 2026-04-15T14:02:02.000Z 3696.035615 2026-04-15T14:02:03.000Z 3696.035615 2026-04-15T14:02:04.000Z 3696.035615 2026-04-15T14:02:05.000Z 3696.035615 2026-04-15T14:02:06.000Z 3696.035615 2026-04-15T14:02:07.000Z 3696.035615 2026-04-15T14:02:12.000Z 3696.035615 2026-04-15T14:02:14.000Z 3696.035615 2026-04-15T14:02:18.000Z 3696.035615 2026-04-15T14:02:19.000Z 3696.035615 2026-04-15T14:02:24.000Z 3696.035615 2026-04-15T14:02:30.000Z 3696.035615 2026-04-15T14:02:31.000Z 3696.035615 2026-04-15T14:02:33.000Z 3696.035615 2026-04-15T14:02:34.000Z 3696.035615 2026-04-15T14:02:35.000Z 3696.035615 2026-04-15T14:02:37.000Z 3696.035615 2026-04-15T14:02:40.000Z 3696.035615 2026-04-15T14:02:43.000Z 3696.035615 2026-04-15T14:02:44.000Z 3696.035615 2026-04-15T14:02:51.000Z 3696.035615 2026-04-15T14:02:53.000Z 3696.035615 2026-04-15T14:02:55.000Z 3696.035615 2026-04-15T14:02:56.000Z 3696.035615 2026-04-15T14:03:00.000Z 3696.035615 2026-04-15T14:03:03.000Z 3696.035615 2026-04-15T14:03:09.000Z 3696.035615 2026-04-15T14:03:13.000Z 3696.035615 2026-04-15T14:03:27.000Z 3696.035615 2026-04-15T14:03:29.000Z 3696.035615 2026-04-15T14:03:31.000Z 3696.035615 2026-04-15T14:03:36.000Z 3696.035615 2026-04-15T14:03:37.000Z 3696.035615 2026-04-15T14:03:39.000Z 3696.035615 2026-04-15T14:03:42.000Z 3696.035615 2026-04-15T14:03:45.000Z 3696.035615 2026-04-15T14:03:49.000Z 3696.035615 2026-04-15T14:03:51.000Z 3696.035615 2026-04-15T14:03:52.000Z 3696.035615 2026-04-15T14:03:53.000Z 3696.035615 2026-04-15T14:03:54.000Z 3696.035615 2026-04-15T14:03:55.000Z 3696.035615 2026-04-15T14:03:56.000Z 3696.035615 2026-04-15T14:03:58.000Z 3696.035615 2026-04-15T14:04:01.000Z 3696.035615 2026-04-15T14:04:02.000Z 3696.035615 2026-04-15T14:04:03.000Z 3696.035615 2026-04-15T14:04:04.000Z 3696.035615 2026-04-15T14:04:06.000Z 3696.035615 2026-04-15T14:04:07.000Z 3696.035615 2026-04-15T14:04:09.000Z 3696.035615 2026-04-15T14:04:14.000Z 3696.035615 2026-04-15T14:04:18.000Z 3696.035615 2026-04-15T14:04:23.000Z 3696.035615 2026-04-15T14:04:24.000Z 3696.035615 2026-04-15T14:04:38.000Z 3696.035615 2026-04-15T14:04:39.000Z 3696.035615 2026-04-15T14:04:42.000Z 3696.035615 2026-04-15T14:04:44.000Z 3696.485897 2026-04-15T14:04:47.000Z 3696.485897 2026-04-15T14:04:49.000Z 3696.485897 2026-04-15T14:04:51.000Z 3696.485897 2026-04-15T14:04:58.000Z 3696.485897 2026-04-15T14:04:59.000Z 3696.485897 2026-04-15T14:05:04.000Z 3696.485897 2026-04-15T14:05:09.000Z 3696.485897 2026-04-15T14:05:10.000Z 3696.485897 2026-04-15T14:05:11.000Z 3696.485897 2026-04-15T14:05:12.000Z 3696.485897 2026-04-15T14:05:16.000Z 3696.485897 2026-04-15T14:05:19.000Z 3696.485897 2026-04-15T14:05:22.000Z 3696.485897 2026-04-15T14:05:23.000Z 3696.485897 2026-04-15T14:05:28.000Z 3696.485897 2026-04-15T14:05:33.000Z 3696.485897 2026-04-15T14:05:37.000Z 3696.485897 2026-04-15T14:05:38.000Z 3696.485897 2026-04-15T14:05:46.000Z 3696.485897 2026-04-15T14:05:50.000Z 3696.485897 2026-04-15T14:05:53.000Z 3697.099003 2026-04-15T14:05:55.000Z 3697.099003 2026-04-15T14:05:56.000Z 3697.715573 2026-04-15T14:05:57.000Z 3697.715573 2026-04-15T14:05:58.000Z 3698.176065 2026-04-15T14:05:59.000Z 3698.176065 2026-04-15T14:06:00.000Z 3698.634791 2026-04-15T14:06:02.000Z 3698.634791 2026-04-15T14:06:04.000Z 3699.093517 2026-04-15T14:06:05.000Z 3699.093517 2026-04-15T14:06:06.000Z 3699.093517 2026-04-15T14:06:08.000Z 3699.534579 2026-04-15T14:06:09.000Z 3699.534579 2026-04-15T14:06:10.000Z 3699.952994 2026-04-15T14:06:13.000Z 3699.952994 2026-04-15T14:06:15.000Z 3699.952994 2026-04-15T14:06:16.000Z 3700.447373 2026-04-15T14:06:17.000Z 3700.447373 2026-04-15T14:06:18.000Z 3700.447373 2026-04-15T14:06:19.000Z 3700.919374 2026-04-15T14:06:20.000Z 3700.919374 2026-04-15T14:06:21.000Z 3701.350696 2026-04-15T14:06:23.000Z 3701.350696 2026-04-15T14:06:24.000Z 3701.826088 2026-04-15T14:06:26.000Z 3701.826088 2026-04-15T14:06:28.000Z 3702.244503 2026-04-15T14:06:29.000Z 3702.244503 2026-04-15T14:06:30.000Z 3702.694785 2026-04-15T14:06:32.000Z 3702.694785 2026-04-15T14:06:33.000Z 3702.694785 2026-04-15T14:06:34.000Z 3703.155745 2026-04-15T14:06:35.000Z 3703.155745 2026-04-15T14:06:36.000Z 3703.155745 2026-04-15T14:06:37.000Z 3703.642183 2026-04-15T14:06:38.000Z 3703.642183 2026-04-15T14:06:39.000Z 3703.642183 2026-04-15T14:06:40.000Z 3703.642183 2026-04-15T14:06:41.000Z 3704.153840 2026-04-15T14:06:42.000Z 3704.153840 2026-04-15T14:06:43.000Z 3704.153840 2026-04-15T14:06:44.000Z 3704.706174 2026-04-15T14:06:46.000Z 3704.706174 2026-04-15T14:06:47.000Z 3704.706174 2026-04-15T14:06:48.000Z 3704.706174 2026-04-15T14:06:49.000Z 3705.187837 2026-04-15T14:06:50.000Z 3705.187837 2026-04-15T14:06:53.000Z 3705.740172 2026-04-15T14:06:54.000Z 3705.740172 2026-04-15T14:06:55.000Z 3706.155506 2026-04-15T14:06:57.000Z 3706.155506 2026-04-15T14:06:58.000Z 3706.619244 2026-04-15T14:07:00.000Z 3706.619244 2026-04-15T14:07:01.000Z 3706.619244 2026-04-15T14:07:02.000Z 3707.090212 2026-04-15T14:07:03.000Z 3707.090212 2026-04-15T14:07:04.000Z 3707.090212 2026-04-15T14:07:05.000Z 3707.540494 2026-04-15T14:07:06.000Z 3707.540494 2026-04-15T14:07:07.000Z 3708.022690 2026-04-15T14:07:09.000Z 3708.022690 2026-04-15T14:07:10.000Z 3708.022690 2026-04-15T14:07:11.000Z 3708.495205 2026-04-15T14:07:12.000Z 3708.495205 2026-04-15T14:07:13.000Z 3708.495205 2026-04-15T14:07:14.000Z 3708.495205 2026-04-15T14:07:15.000Z 3709.103635 2026-04-15T14:07:16.000Z 3709.103635 2026-04-15T14:07:17.000Z 3709.103635 2026-04-15T14:07:18.000Z 3709.576150 2026-04-15T14:07:19.000Z 3709.576150 2026-04-15T14:07:20.000Z 3709.576150 2026-04-15T14:07:21.000Z 3710.105629 2026-04-15T14:07:22.000Z 3710.105629 2026-04-15T14:07:24.000Z 3710.105629 2026-04-15T14:07:25.000Z 3710.622795 2026-04-15T14:07:26.000Z 3710.622795 2026-04-15T14:07:28.000Z 3711.108179 2026-04-15T14:07:29.000Z 3711.108179 2026-04-15T14:07:31.000Z 3711.521033 2026-04-15T14:07:32.000Z 3711.521033 2026-04-15T14:07:34.000Z 3712.075688 2026-04-15T14:07:36.000Z 3712.075688 2026-04-15T14:07:38.000Z 3712.562126 2026-04-15T14:07:39.000Z 3712.562126 2026-04-15T14:07:40.000Z 3712.562126 2026-04-15T14:07:41.000Z 3712.562126 2026-04-15T14:07:42.000Z 3713.043288 2026-04-15T14:07:43.000Z 3713.043288 2026-04-15T14:07:44.000Z 3713.043288 2026-04-15T14:07:45.000Z 3713.043288 2026-04-15T14:07:46.000Z 3713.588067 2026-04-15T14:07:47.000Z 3713.588067 2026-04-15T14:07:48.000Z 3713.588067 2026-04-15T14:07:49.000Z 3714.030352 2026-04-15T14:07:50.000Z 3714.030352 2026-04-15T14:07:51.000Z 3714.030352 2026-04-15T14:07:52.000Z 3714.030352 2026-04-15T14:07:53.000Z 3714.536983 2026-04-15T14:07:54.000Z 3714.536983 2026-04-15T14:07:55.000Z 3714.536983 2026-04-15T14:07:56.000Z 3714.536983 2026-04-15T14:07:57.000Z 3715.126294 2026-04-15T14:07:58.000Z 3715.126294 2026-04-15T14:08:00.000Z 3715.655773 2026-04-15T14:08:01.000Z 3715.655773 2026-04-15T14:08:02.000Z 3715.655773 2026-04-15T14:08:03.000Z 3716.085782 2026-04-15T14:08:04.000Z 3716.085782 2026-04-15T14:08:05.000Z 3716.085782 2026-04-15T14:08:06.000Z 3716.636655 2026-04-15T14:08:08.000Z 3716.636655 2026-04-15T14:08:10.000Z 3717.097616 2026-04-15T14:08:11.000Z 3717.097616 2026-04-15T14:08:12.000Z 3717.538678 2026-04-15T14:08:14.000Z 3717.538678 2026-04-15T14:08:15.000Z 3718.045794 2026-04-15T14:08:17.000Z 3718.045794 2026-04-15T14:08:18.000Z 3718.045794 2026-04-15T14:08:19.000Z 3718.505080 2026-04-15T14:08:20.000Z 3718.505080 2026-04-15T14:08:22.000Z 3718.941459 2026-04-15T14:08:23.000Z 3718.941459 2026-04-15T14:08:25.000Z 3718.941459 2026-04-15T14:08:26.000Z 3719.423655 2026-04-15T14:08:28.000Z 3719.423655 2026-04-15T14:08:30.000Z 3719.423655 2026-04-15T14:08:31.000Z 3719.985669 2026-04-15T14:08:32.000Z 3719.985669 2026-04-15T14:08:33.000Z 3719.985669 2026-04-15T14:08:34.000Z 3720.471053 2026-04-15T14:08:35.000Z 3720.471053 2026-04-15T14:08:36.000Z 3721.002952 2026-04-15T14:08:38.000Z 3721.002952 2026-04-15T14:08:39.000Z 3721.002952 2026-04-15T14:08:40.000Z 3721.425641 2026-04-15T14:08:41.000Z 3721.425641 2026-04-15T14:08:43.000Z 3721.897643 2026-04-15T14:08:44.000Z 3721.897643 2026-04-15T14:08:45.000Z 3721.897643 2026-04-15T14:08:46.000Z 3722.356369 2026-04-15T14:08:47.000Z 3722.356369 2026-04-15T14:08:48.000Z 3722.356369 2026-04-15T14:08:49.000Z 3722.838032 2026-04-15T14:08:50.000Z 3722.838032 2026-04-15T14:08:51.000Z 3722.838032 2026-04-15T14:08:52.000Z 3723.296758 2026-04-15T14:08:53.000Z 3723.296758 2026-04-15T14:08:54.000Z 3723.296758 2026-04-15T14:08:55.000Z 3723.801357 2026-04-15T14:08:56.000Z 3723.801357 2026-04-15T14:08:57.000Z 3724.214211 2026-04-15T14:08:59.000Z 3724.214211 2026-04-15T14:09:00.000Z 3724.731377 2026-04-15T14:09:02.000Z 3724.731377 2026-04-15T14:09:03.000Z 3724.731377 2026-04-15T14:09:04.000Z 3725.243035 2026-04-15T14:09:05.000Z 3725.243035 2026-04-15T14:09:07.000Z 3725.243035 2026-04-15T14:09:08.000Z 3725.782603 2026-04-15T14:09:09.000Z 3725.782603 2026-04-15T14:09:10.000Z 3725.782603 2026-04-15T14:09:11.000Z 3726.318787 2026-04-15T14:09:12.000Z 3726.318787 2026-04-15T14:09:13.000Z 3726.318787 2026-04-15T14:09:14.000Z 3726.830444 2026-04-15T14:09:15.000Z 3726.830444 2026-04-15T14:09:16.000Z 3727.301412 2026-04-15T14:09:18.000Z 3727.301412 2026-04-15T14:09:19.000Z 3727.301412 2026-04-15T14:09:20.000Z 3727.792611 2026-04-15T14:09:21.000Z 3727.792611 2026-04-15T14:09:22.000Z 3727.792611 2026-04-15T14:09:23.000Z 3728.253571 2026-04-15T14:09:24.000Z 3728.253571 2026-04-15T14:09:26.000Z 3728.253571 2026-04-15T14:09:27.000Z 3728.804445 2026-04-15T14:09:28.000Z 3728.804445 2026-04-15T14:09:29.000Z 3729.282901 2026-04-15T14:09:31.000Z 3729.282901 2026-04-15T14:09:32.000Z 3729.282901 2026-04-15T14:09:34.000Z 3729.848496 2026-04-15T14:09:35.000Z 3729.848496 2026-04-15T14:09:36.000Z 3729.848496 2026-04-15T14:09:37.000Z 3729.848496 2026-04-15T14:09:38.000Z 3729.848496 2026-04-15T14:09:39.000Z 3730.365662 2026-04-15T14:09:40.000Z 3730.365662 2026-04-15T14:09:41.000Z 3730.365662 2026-04-15T14:09:42.000Z 3730.793785 2026-04-15T14:09:43.000Z 3730.793785 2026-04-15T14:09:44.000Z 3731.234847 2026-04-15T14:09:46.000Z 3731.234847 2026-04-15T14:09:48.000Z 3731.810044 2026-04-15T14:09:49.000Z 3731.810044 2026-04-15T14:09:51.000Z 3732.157133 2026-04-15T14:09:52.000Z 3732.157133 2026-04-15T14:09:53.000Z 3732.157133 2026-04-15T14:09:54.000Z 3732.439264 2026-04-15T14:09:55.000Z 3732.439264 2026-04-15T14:09:57.000Z 3732.685240 2026-04-15T14:09:58.000Z 3732.989107 2026-04-15T14:10:01.000Z 3732.989107 2026-04-15T14:10:02.000Z 3732.989107 2026-04-15T14:10:03.000Z 3733.237131 2026-04-15T14:10:04.000Z 3733.237131 2026-04-15T14:10:05.000Z 3733.494589 2026-04-15T14:10:07.000Z 3733.494589 2026-04-15T14:10:08.000Z 3733.494589 2026-04-15T14:10:10.000Z 3733.776942 2026-04-15T14:10:11.000Z 3733.776942 2026-04-15T14:10:13.000Z 3734.010891 2026-04-15T14:10:14.000Z 3734.291739 2026-04-15T14:10:17.000Z 3734.291739 2026-04-15T14:10:18.000Z 3734.536242 2026-04-15T14:10:20.000Z 3734.536242 2026-04-15T14:10:21.000Z 3734.536242 2026-04-15T14:10:22.000Z 3734.802530 2026-04-15T14:10:23.000Z 3734.802530 2026-04-15T14:10:24.000Z 3735.045849 2026-04-15T14:10:26.000Z 3735.045849 2026-04-15T14:10:27.000Z 3735.349997 2026-04-15T14:10:29.000Z 3735.349997 2026-04-15T14:10:31.000Z 3735.617917 2026-04-15T14:10:32.000Z 3735.617917 2026-04-15T14:10:33.000Z 3735.617917 2026-04-15T14:10:34.000Z 3735.617917 2026-04-15T14:10:36.000Z 3735.617917 2026-04-15T14:10:38.000Z 3735.617917 2026-04-15T14:10:40.000Z 3735.617917 2026-04-15T14:10:45.000Z 3735.617917 2026-04-15T14:10:46.000Z 3735.617917 2026-04-15T14:10:53.000Z 3735.617917 2026-04-15T14:10:54.000Z 3735.617917 2026-04-15T14:10:55.000Z 3735.617917 2026-04-15T14:10:56.000Z 3735.617917 2026-04-15T14:11:08.000Z 3735.617917 2026-04-15T14:11:10.000Z 3735.617917 2026-04-15T14:11:15.000Z 3735.617917 2026-04-15T14:11:17.000Z 3735.617917 2026-04-15T14:11:24.000Z 3735.617917 2026-04-15T14:11:25.000Z 3735.617917 2026-04-15T14:11:33.000Z 3735.617917 2026-04-15T14:11:37.000Z 3735.617917 2026-04-15T14:11:53.000Z 3735.617917 2026-04-15T14:11:56.000Z 3735.617917 2026-04-15T14:12:00.000Z 3735.617917 2026-04-15T14:12:02.000Z 3735.617917 2026-04-15T14:12:04.000Z 3735.617917 2026-04-15T14:12:05.000Z 3735.617917 2026-04-15T14:12:07.000Z 3735.617917 2026-04-15T14:12:12.000Z 3735.617917 2026-04-15T14:12:14.000Z 3735.617917 2026-04-15T14:12:17.000Z 3735.617917 2026-04-15T14:12:19.000Z 3735.935670 2026-04-15T14:12:22.000Z 3735.935670 2026-04-15T14:12:23.000Z 3736.256169 2026-04-15T14:12:24.000Z 3736.527563 2026-04-15T14:12:26.000Z 3736.527563 2026-04-15T14:12:28.000Z 3736.831612 2026-04-15T14:12:29.000Z 3736.831612 2026-04-15T14:12:31.000Z 3737.081424 2026-04-15T14:12:32.000Z 3737.081424 2026-04-15T14:12:33.000Z 3737.081424 2026-04-15T14:12:34.000Z 3737.309511 2026-04-15T14:12:35.000Z 3737.309511 2026-04-15T14:12:37.000Z 3737.575799 2026-04-15T14:12:38.000Z 3737.575799 2026-04-15T14:12:40.000Z 3737.848784 2026-04-15T14:12:41.000Z 3737.848784 2026-04-15T14:12:43.000Z 3738.142985 2026-04-15T14:12:44.000Z 3738.450911 2026-04-15T14:12:47.000Z 3738.450911 2026-04-15T14:12:48.000Z 3738.450911 2026-04-15T14:12:49.000Z 3738.708928 2026-04-15T14:12:50.000Z 3738.708928 2026-04-15T14:12:51.000Z 3738.708928 2026-04-15T14:12:53.000Z 3738.978997 2026-04-15T14:12:54.000Z 3739.228809 2026-04-15T14:12:57.000Z 3739.228809 2026-04-15T14:12:59.000Z 3739.500745 2026-04-15T14:13:00.000Z 3739.500745 2026-04-15T14:13:01.000Z 3739.500745 2026-04-15T14:13:02.000Z 3739.744360 2026-04-15T14:13:03.000Z 3739.744360 2026-04-15T14:13:05.000Z 3740.028278 2026-04-15T14:13:06.000Z 3740.028278 2026-04-15T14:13:07.000Z 3740.298347 2026-04-15T14:13:09.000Z 3740.298347 2026-04-15T14:13:11.000Z 3740.568416 2026-04-15T14:13:12.000Z 3740.568416 2026-04-15T14:13:13.000Z 3740.568416 2026-04-15T14:13:14.000Z 3740.790353 2026-04-15T14:13:15.000Z 3740.790353 2026-04-15T14:13:16.000Z 3741.074756 2026-04-15T14:13:18.000Z 3741.074756 2026-04-15T14:13:19.000Z 3741.074756 2026-04-15T14:13:20.000Z 3741.382682 2026-04-15T14:13:21.000Z 3741.382682 2026-04-15T14:13:22.000Z 3741.638449 2026-04-15T14:13:24.000Z 3741.638449 2026-04-15T14:13:28.000Z 3741.638449 2026-04-15T14:13:29.000Z 3741.638449 2026-04-15T14:13:31.000Z 3741.874550 2026-04-15T14:13:32.000Z 3741.874550 2026-04-15T14:13:33.000Z 3742.180829 2026-04-15T14:13:34.000Z 3742.485926 2026-04-15T14:13:36.000Z 3742.766773 2026-04-15T14:13:39.000Z 3743.012750 2026-04-15T14:13:42.000Z 3743.012750 2026-04-15T14:13:43.000Z 3743.012750 2026-04-15T14:13:45.000Z 3743.301440 2026-04-15T14:13:46.000Z 3743.301440 2026-04-15T14:13:47.000Z 3743.547417 2026-04-15T14:13:49.000Z 3743.547417 2026-04-15T14:13:50.000Z 3743.547417 2026-04-15T14:13:51.000Z 3743.805434 2026-04-15T14:13:52.000Z 3743.805434 2026-04-15T14:13:53.000Z 3743.805434 2026-04-15T14:13:54.000Z 3744.060653 2026-04-15T14:13:55.000Z 3744.060653 2026-04-15T14:13:56.000Z 3744.060653 2026-04-15T14:13:57.000Z 3744.373237 2026-04-15T14:13:58.000Z 3744.373237 2026-04-15T14:13:59.000Z 3744.617492 2026-04-15T14:14:00.000Z 3744.617492 2026-04-15T14:14:01.000Z 3744.617492 2026-04-15T14:14:02.000Z 3744.910899 2026-04-15T14:14:03.000Z 3744.910899 2026-04-15T14:14:04.000Z 3744.910899 2026-04-15T14:14:05.000Z 3745.194571 2026-04-15T14:14:06.000Z 3745.194571 2026-04-15T14:14:07.000Z 3745.462591 2026-04-15T14:14:09.000Z 3745.693745 2026-04-15T14:14:14.000Z 3745.693745 2026-04-15T14:14:15.000Z 3745.693745 2026-04-15T14:14:16.000Z 3745.953122 2026-04-15T14:14:17.000Z 3745.953122 2026-04-15T14:14:18.000Z 3746.224516 2026-04-15T14:14:20.000Z 3746.224516 2026-04-15T14:14:21.000Z 3746.224516 2026-04-15T14:14:22.000Z 3746.468771 2026-04-15T14:14:23.000Z 3746.468771 2026-04-15T14:14:24.000Z 3746.696858 2026-04-15T14:14:26.000Z 3746.696858 2026-04-15T14:14:27.000Z 3746.936031 2026-04-15T14:14:29.000Z 3746.936031 2026-04-15T14:14:30.000Z 3746.936031 2026-04-15T14:14:31.000Z 3747.208503 2026-04-15T14:14:32.000Z 3747.208503 2026-04-15T14:14:34.000Z 3747.516360 2026-04-15T14:14:35.000Z 3747.516360 2026-04-15T14:14:36.000Z 3747.764606 2026-04-15T14:14:37.000Z 3747.764606 2026-04-15T14:14:38.000Z 3748.085105 2026-04-15T14:14:40.000Z 3748.085105 2026-04-15T14:14:41.000Z 3748.356499 2026-04-15T14:14:42.000Z 3748.356499 2026-04-15T14:14:43.000Z 3748.654604 2026-04-15T14:14:45.000Z 3748.654604 2026-04-15T14:14:47.000Z 3748.923634 2026-04-15T14:14:48.000Z 3749.157044 2026-04-15T14:14:51.000Z 3749.439175 2026-04-15T14:14:54.000Z 3749.659478 2026-04-15T14:14:57.000Z 3749.659478 2026-04-15T14:14:58.000Z 3749.659478 2026-04-15T14:15:00.000Z 3749.975238 2026-04-15T14:15:02.000Z 3749.975238 2026-04-15T14:15:03.000Z 3750.217519 2026-04-15T14:15:04.000Z 3750.456358 2026-04-15T14:15:06.000Z 3750.718818 2026-04-15T14:15:08.000Z 3750.969178 2026-04-15T14:15:10.000Z 3751.213433 2026-04-15T14:15:12.000Z 3751.441519 2026-04-15T14:15:14.000Z 3751.441519 2026-04-15T14:15:15.000Z 3751.691332 2026-04-15T14:15:16.000Z 3751.941144 2026-04-15T14:15:18.000Z 3751.941144 2026-04-15T14:15:19.000Z 3752.221711 2026-04-15T14:15:20.000Z 3752.506114 2026-04-15T14:15:22.000Z 3752.763573 2026-04-15T14:15:24.000Z 3753.025207 2026-04-15T14:15:26.000Z 3753.268526 2026-04-15T14:15:28.000Z 3753.268526 2026-04-15T14:15:29.000Z 3753.513030 2026-04-15T14:15:31.000Z 3753.513030 2026-04-15T14:15:32.000Z 3753.763662 2026-04-15T14:15:34.000Z 3753.893008 2026-04-15T14:15:37.000Z 3753.893008 2026-04-15T14:15:38.000Z 3753.994888 2026-04-15T14:15:41.000Z 3753.994888 2026-04-15T14:15:42.000Z 3754.069608 2026-04-15T14:15:43.000Z 3754.069608 2026-04-15T14:15:44.000Z 3754.149656 2026-04-15T14:15:45.000Z 3754.149656 2026-04-15T14:15:46.000Z 3754.229442 2026-04-15T14:15:47.000Z 3754.304369 2026-04-15T14:15:49.000Z 3754.413973 2026-04-15T14:15:52.000Z 3754.488900 2026-04-15T14:15:54.000Z 3754.572462 2026-04-15T14:15:57.000Z 3754.658289 2026-04-15T14:16:00.000Z 3754.658289 2026-04-15T14:16:01.000Z 3754.730817 2026-04-15T14:16:03.000Z 3754.828033 2026-04-15T14:16:06.000Z 3754.905840 2026-04-15T14:16:08.000Z 3754.978367 2026-04-15T14:16:10.000Z 3754.978367 2026-04-15T14:16:11.000Z 3755.075093 2026-04-15T14:16:13.000Z 3755.075093 2026-04-15T14:16:14.000Z 3755.172202 2026-04-15T14:16:16.000Z 3755.258458 2026-04-15T14:16:18.000Z 3755.330985 2026-04-15T14:16:20.000Z 3755.440390 2026-04-15T14:16:23.000Z 3755.530733 2026-04-15T14:16:26.000Z 3755.530733 2026-04-15T14:16:27.000Z 3755.611788 2026-04-15T14:16:29.000Z 3755.695350 2026-04-15T14:16:32.000Z 3755.804600 2026-04-15T14:16:35.000Z 3755.804600 2026-04-15T14:16:36.000Z 3755.892105 2026-04-15T14:16:37.000Z 3755.970507 2026-04-15T14:16:39.000Z 3755.970507 2026-04-15T14:16:40.000Z 3756.069526 2026-04-15T14:16:42.000Z 3756.141133 2026-04-15T14:16:44.000Z 3756.141133 2026-04-15T14:16:45.000Z 3756.141133 2026-04-15T14:16:46.000Z 3756.236480 2026-04-15T14:16:47.000Z 3756.236480 2026-04-15T14:16:48.000Z 3756.236480 2026-04-15T14:16:52.000Z 3756.236480 2026-04-15T14:16:53.000Z 3756.310775 2026-04-15T14:16:56.000Z 3756.385702 2026-04-15T14:16:59.000Z 3756.385702 2026-04-15T14:17:00.000Z 3756.490155 2026-04-15T14:17:02.000Z 3756.490155 2026-04-15T14:17:06.000Z 3756.490155 2026-04-15T14:17:08.000Z 3756.578688 2026-04-15T14:17:12.000Z 3756.711288 2026-04-15T14:17:14.000Z 3756.711288 2026-04-15T14:17:15.000Z 3756.837713 2026-04-15T14:17:16.000Z 3756.837713 2026-04-15T14:17:17.000Z 3756.916274 2026-04-15T14:17:18.000Z 3757.002953 2026-04-15T14:17:20.000Z 3757.079235 2026-04-15T14:17:22.000Z 3757.149176 2026-04-15T14:17:24.000Z 3757.235431 2026-04-15T14:17:26.000Z 3757.317838 2026-04-15T14:17:29.000Z 3757.394120 2026-04-15T14:17:31.000Z 3757.394120 2026-04-15T14:17:32.000Z 3757.467757 2026-04-15T14:17:36.000Z 3757.467757 2026-04-15T14:17:38.000Z 3757.566775 2026-04-15T14:17:39.000Z 3757.566775 2026-04-15T14:17:42.000Z 3757.640537 2026-04-15T14:17:43.000Z 3757.722000 2026-04-15T14:17:46.000Z 3757.831925 2026-04-15T14:17:49.000Z 3757.831925 2026-04-15T14:17:50.000Z 3757.931799 2026-04-15T14:17:52.000Z 3758.037571 2026-04-15T14:17:55.000Z 3758.037571 2026-04-15T14:17:56.000Z 3758.037571 2026-04-15T14:17:57.000Z 3758.136590 2026-04-15T14:17:58.000Z 3758.136590 2026-04-15T14:17:59.000Z 3758.136590 2026-04-15T14:18:00.000Z 3758.218278 2026-04-15T14:18:01.000Z 3758.218278 2026-04-15T14:18:03.000Z 3758.311910 2026-04-15T14:18:04.000Z 3758.388515 2026-04-15T14:18:06.000Z 3758.388515 2026-04-15T14:18:07.000Z 3758.487361 2026-04-15T14:18:09.000Z 3758.584804 2026-04-15T14:18:12.000Z 3758.584804 2026-04-15T14:18:13.000Z 3758.667596 2026-04-15T14:18:15.000Z 3758.667596 2026-04-15T14:18:16.000Z 3758.763999 2026-04-15T14:18:18.000Z 3758.840401 2026-04-15T14:18:20.000Z 3758.919617 2026-04-15T14:18:22.000Z 3759.021803 2026-04-15T14:18:25.000Z 3759.096523 2026-04-15T14:18:27.000Z 3759.096523 2026-04-15T14:18:29.000Z 3759.169050 2026-04-15T14:18:31.000Z 3759.169050 2026-04-15T14:18:32.000Z 3759.169050 2026-04-15T14:18:35.000Z 3759.169050 2026-04-15T14:18:38.000Z 3759.169050 2026-04-15T14:18:41.000Z 3759.169050 2026-04-15T14:18:44.000Z 3759.169050 2026-04-15T14:18:46.000Z 3759.169050 2026-04-15T14:18:47.000Z 3759.271412 2026-04-15T14:18:49.000Z 3759.362734 2026-04-15T14:18:51.000Z 3759.362734 2026-04-15T14:18:52.000Z 3759.362734 2026-04-15T14:18:53.000Z 3759.362734 2026-04-15T14:18:55.000Z 3759.362734 2026-04-15T14:19:02.000Z 3759.362734 2026-04-15T14:19:08.000Z 3759.465096 2026-04-15T14:19:13.000Z 3759.571414 2026-04-15T14:19:15.000Z 3759.685720 2026-04-15T14:19:17.000Z 3759.685720 2026-04-15T14:19:19.000Z 3759.685720 2026-04-15T14:19:20.000Z 3759.685720 2026-04-15T14:19:25.000Z 3759.685720 2026-04-15T14:19:28.000Z 3759.795035 2026-04-15T14:19:32.000Z 3759.912611 2026-04-15T14:19:34.000Z 3760.021476 2026-04-15T14:19:36.000Z 3760.021476 2026-04-15T14:19:37.000Z 3760.119822 2026-04-15T14:19:38.000Z 3760.199870 2026-04-15T14:19:40.000Z 3760.279918 2026-04-15T14:19:42.000Z 3760.359966 2026-04-15T14:19:44.000Z 3760.436701 2026-04-15T14:19:46.000Z 3760.507537 2026-04-15T14:19:48.000Z 3760.583028 2026-04-15T14:19:50.000Z 3760.583028 2026-04-15T14:19:51.000Z 3760.665140 2026-04-15T14:19:53.000Z 3760.665140 2026-04-15T14:19:55.000Z 3760.750408 2026-04-15T14:19:56.000Z 3760.750408 2026-04-15T14:19:57.000Z 3760.854042 2026-04-15T14:19:58.000Z 3761.120194 2026-04-15T14:20:00.000Z 3761.377783 2026-04-15T14:20:02.000Z 3761.377783 2026-04-15T14:20:03.000Z 3761.648130 2026-04-15T14:20:04.000Z 3761.648130 2026-04-15T14:20:05.000Z 3761.648130 2026-04-15T14:20:06.000Z 3761.998762 2026-04-15T14:20:07.000Z 3762.231538 2026-04-15T14:20:09.000Z 3762.231538 2026-04-15T14:20:11.000Z 3762.536455 2026-04-15T14:20:12.000Z 3762.536455 2026-04-15T14:20:13.000Z 3762.863559 2026-04-15T14:20:15.000Z 3762.863559 2026-04-15T14:20:16.000Z 3763.125698 2026-04-15T14:20:17.000Z 3763.125698 2026-04-15T14:20:18.000Z 3763.370236 2026-04-15T14:20:19.000Z 3763.619634 2026-04-15T14:20:21.000Z 3763.619634 2026-04-15T14:20:22.000Z 3763.876058 2026-04-15T14:20:23.000Z 3764.152087 2026-04-15T14:20:25.000Z 3764.420797 2026-04-15T14:20:27.000Z 3764.656990 2026-04-15T14:20:29.000Z 3764.656990 2026-04-15T14:20:31.000Z 3764.985360 2026-04-15T14:20:32.000Z 3765.276910 2026-04-15T14:20:34.000Z 3765.276910 2026-04-15T14:20:35.000Z 3765.514854 2026-04-15T14:20:36.000Z 3765.514854 2026-04-15T14:20:38.000Z 3765.869915 2026-04-15T14:20:39.000Z 3765.869915 2026-04-15T14:20:40.000Z 3766.210588 2026-04-15T14:20:42.000Z 3766.467012 2026-04-15T14:20:44.000Z 3766.467012 2026-04-15T14:20:45.000Z 3766.717258 2026-04-15T14:20:46.000Z 3766.717258 2026-04-15T14:20:47.000Z 3767.024100 2026-04-15T14:20:48.000Z 3767.262044 2026-04-15T14:20:50.000Z 3767.262044 2026-04-15T14:20:51.000Z 3767.262044 2026-04-15T14:20:52.000Z 3767.530755 2026-04-15T14:20:53.000Z 3767.530755 2026-04-15T14:20:54.000Z 3767.778582 2026-04-15T14:20:56.000Z 3767.778582 2026-04-15T14:20:57.000Z 3767.778582 2026-04-15T14:20:58.000Z 3768.044734 2026-04-15T14:20:59.000Z 3768.044734 2026-04-15T14:21:00.000Z 3768.379864 2026-04-15T14:21:03.000Z 3768.379864 2026-04-15T14:21:05.000Z 3768.620239 2026-04-15T14:21:06.000Z 3768.620239 2026-04-15T14:21:07.000Z 3768.883426 2026-04-15T14:21:09.000Z 3768.883426 2026-04-15T14:21:10.000Z 3768.883426 2026-04-15T14:21:12.000Z 3768.883426 2026-04-15T14:21:14.000Z 3768.883426 2026-04-15T14:21:17.000Z 3769.218691 2026-04-15T14:21:18.000Z 3769.218691 2026-04-15T14:21:19.000Z 3769.494719 2026-04-15T14:21:20.000Z 3769.743882 2026-04-15T14:21:22.000Z 3769.743882 2026-04-15T14:21:23.000Z 3770.019910 2026-04-15T14:21:25.000Z 3770.257855 2026-04-15T14:21:27.000Z 3770.257855 2026-04-15T14:21:28.000Z 3770.257855 2026-04-15T14:21:29.000Z 3770.562251 2026-04-15T14:21:30.000Z 3770.562251 2026-04-15T14:21:32.000Z 3770.853221 2026-04-15T14:21:33.000Z 3770.853221 2026-04-15T14:21:35.000Z 3771.109288 2026-04-15T14:21:36.000Z 3771.109288 2026-04-15T14:21:37.000Z 3771.109288 2026-04-15T14:21:38.000Z 3771.109288 2026-04-15T14:21:39.000Z 3771.384410 2026-04-15T14:21:40.000Z 3771.699831 2026-04-15T14:21:43.000Z 3771.699831 2026-04-15T14:21:44.000Z 3771.699831 2026-04-15T14:21:45.000Z 3772.026934 2026-04-15T14:21:46.000Z 3772.026934 2026-04-15T14:21:47.000Z 3772.328039 2026-04-15T14:21:49.000Z 3772.328039 2026-04-15T14:21:50.000Z 3772.328039 2026-04-15T14:21:51.000Z 3772.589225 2026-04-15T14:21:52.000Z 3772.589225 2026-04-15T14:21:53.000Z 3772.903796 2026-04-15T14:21:55.000Z 3772.903796 2026-04-15T14:21:57.000Z 3773.189291 2026-04-15T14:21:58.000Z 3773.189291 2026-04-15T14:22:00.000Z 3773.424426 2026-04-15T14:22:01.000Z 3773.424426 2026-04-15T14:22:03.000Z 3773.718529 2026-04-15T14:22:04.000Z 3773.718529 2026-04-15T14:22:06.000Z 3774.040172 2026-04-15T14:22:07.000Z 3774.040172 2026-04-15T14:22:09.000Z 3774.275307 2026-04-15T14:22:10.000Z 3774.275307 2026-04-15T14:22:12.000Z 3774.536176 2026-04-15T14:22:13.000Z 3774.536176 2026-04-15T14:22:14.000Z 3774.789306 2026-04-15T14:22:16.000Z 3774.789306 2026-04-15T14:22:17.000Z 3774.789306 2026-04-15T14:22:18.000Z 3775.063219 2026-04-15T14:22:19.000Z 3775.063219 2026-04-15T14:22:21.000Z 3775.376526 2026-04-15T14:22:22.000Z 3775.376526 2026-04-15T14:22:23.000Z 3775.683368 2026-04-15T14:22:25.000Z 3775.683368 2026-04-15T14:22:26.000Z 3775.683368 2026-04-15T14:22:27.000Z 3775.990211 2026-04-15T14:22:29.000Z 3775.990211 2026-04-15T14:22:30.000Z 3776.277455 2026-04-15T14:22:32.000Z 3776.277455 2026-04-15T14:22:33.000Z 3776.512591 2026-04-15T14:22:35.000Z 3776.512591 2026-04-15T14:22:36.000Z 3776.776327 2026-04-15T14:22:39.000Z 3776.776327 2026-04-15T14:22:41.000Z 3776.776327 2026-04-15T14:22:42.000Z 3777.014271 2026-04-15T14:22:43.000Z 3777.014271 2026-04-15T14:22:44.000Z 3777.014271 2026-04-15T14:22:46.000Z 3777.319189 2026-04-15T14:22:47.000Z 3777.319189 2026-04-15T14:22:49.000Z 3777.568587 2026-04-15T14:22:50.000Z 3777.568587 2026-04-15T14:22:51.000Z 3777.568587 2026-04-15T14:22:52.000Z 3777.806531 2026-04-15T14:22:53.000Z 3777.806531 2026-04-15T14:22:55.000Z 3778.093487 2026-04-15T14:22:56.000Z 3778.093487 2026-04-15T14:22:57.000Z 3778.367399 2026-04-15T14:22:59.000Z 3778.367399 2026-04-15T14:23:00.000Z 3778.367399 2026-04-15T14:23:02.000Z 3778.681969 2026-04-15T14:23:03.000Z 3778.681969 2026-04-15T14:23:04.000Z 3778.936958 2026-04-15T14:23:06.000Z 3778.936958 2026-04-15T14:23:07.000Z 3779.191336 2026-04-15T14:23:10.000Z 3779.191336 2026-04-15T14:23:11.000Z 3779.191336 2026-04-15T14:23:13.000Z 3779.501376 2026-04-15T14:23:14.000Z 3779.501376 2026-04-15T14:23:15.000Z 3779.501376 2026-04-15T14:23:16.000Z 3779.767529 2026-04-15T14:23:17.000Z 3779.767529 2026-04-15T14:23:19.000Z 3780.023596 2026-04-15T14:23:20.000Z 3780.023596 2026-04-15T14:23:22.000Z 3780.023596 2026-04-15T14:23:23.000Z 3780.023596 2026-04-15T14:23:24.000Z 3780.023596 2026-04-15T14:23:26.000Z 3780.023596 2026-04-15T14:23:30.000Z 3780.023596 2026-04-15T14:23:32.000Z 3780.023596 2026-04-15T14:23:34.000Z 3780.023596 2026-04-15T14:23:37.000Z 3780.023596 2026-04-15T14:23:39.000Z 3780.023596 2026-04-15T14:23:44.000Z 3780.023596 2026-04-15T14:23:46.000Z 3780.023596 2026-04-15T14:23:48.000Z 3780.023596 2026-04-15T14:23:51.000Z 3780.023596 2026-04-15T14:23:58.000Z 3780.023596 2026-04-15T14:24:05.000Z 3780.023596 2026-04-15T14:24:09.000Z 3780.023596 2026-04-15T14:24:18.000Z 3780.023596 2026-04-15T14:24:19.000Z 3780.023596 2026-04-15T14:24:23.000Z 3780.023596 2026-04-15T14:24:26.000Z 3780.023596 2026-04-15T14:24:27.000Z 3780.023596 2026-04-15T14:24:31.000Z 3780.023596 2026-04-15T14:24:35.000Z 3780.379167 2026-04-15T14:24:36.000Z 3780.676628 2026-04-15T14:24:38.000Z 3780.676628 2026-04-15T14:24:39.000Z 3780.676628 2026-04-15T14:24:41.000Z 3780.676628 2026-04-15T14:24:42.000Z 3780.676628 2026-04-15T14:24:43.000Z 3780.676628 2026-04-15T14:24:44.000Z 3780.676628 2026-04-15T14:24:48.000Z 3780.932695 2026-04-15T14:24:49.000Z 3780.932695 2026-04-15T14:24:51.000Z 3780.932695 2026-04-15T14:24:52.000Z 3780.932695 2026-04-15T14:24:53.000Z 3781.223665 2026-04-15T14:24:55.000Z 3781.223665 2026-04-15T14:24:56.000Z 3781.620569 2026-04-15T14:24:57.000Z 3782.022316 2026-04-15T14:24:59.000Z 3782.022316 2026-04-15T14:25:00.000Z 3782.316418 2026-04-15T14:25:01.000Z 3782.551200 2026-04-15T14:25:03.000Z 3782.551200 2026-04-15T14:25:04.000Z 3782.551200 2026-04-15T14:25:05.000Z 3782.819911 2026-04-15T14:25:06.000Z 3782.819911 2026-04-15T14:25:07.000Z 3782.819911 2026-04-15T14:25:08.000Z 3783.090258 2026-04-15T14:25:09.000Z 3783.090258 2026-04-15T14:25:10.000Z 3783.357889 2026-04-15T14:25:12.000Z 3783.357889 2026-04-15T14:25:13.000Z 3783.357889 2026-04-15T14:25:14.000Z 3783.667402 2026-04-15T14:25:15.000Z 3783.667402 2026-04-15T14:25:16.000Z 3783.971536 2026-04-15T14:25:18.000Z 3783.971536 2026-04-15T14:25:20.000Z 3784.270685 2026-04-15T14:25:22.000Z 3784.270685 2026-04-15T14:25:23.000Z 3784.417492 2026-04-15T14:25:25.000Z 3784.417492 2026-04-15T14:25:26.000Z 3784.554935 2026-04-15T14:25:28.000Z 3784.554935 2026-04-15T14:25:29.000Z 3784.708355 2026-04-15T14:25:31.000Z 3784.708355 2026-04-15T14:25:32.000Z 3784.708355 2026-04-15T14:25:34.000Z 3784.867629 2026-04-15T14:25:35.000Z 3784.867629 2026-04-15T14:25:37.000Z 3785.029983 2026-04-15T14:25:38.000Z 3785.029983 2026-04-15T14:25:39.000Z 3785.029983 2026-04-15T14:25:40.000Z 3785.181304 2026-04-15T14:25:41.000Z 3785.181304 2026-04-15T14:25:42.000Z 3785.181304 2026-04-15T14:25:43.000Z 3785.181304 2026-04-15T14:25:44.000Z 3785.181304 2026-04-15T14:25:45.000Z 3785.181304 2026-04-15T14:25:46.000Z 3785.181304 2026-04-15T14:25:49.000Z 3785.181304 2026-04-15T14:25:51.000Z 3785.311187 2026-04-15T14:25:53.000Z 3785.452615 2026-04-15T14:25:55.000Z 3785.587731 2026-04-15T14:25:58.000Z 3785.587731 2026-04-15T14:26:00.000Z 3785.738910 2026-04-15T14:26:01.000Z 3785.892559 2026-04-15T14:26:04.000Z 3785.892559 2026-04-15T14:26:05.000Z 3785.892559 2026-04-15T14:26:06.000Z 3786.047504 2026-04-15T14:26:07.000Z 3786.047504 2026-04-15T14:26:08.000Z 3786.197378 2026-04-15T14:26:10.000Z 3786.370427 2026-04-15T14:26:13.000Z 3786.370427 2026-04-15T14:26:14.000Z 3786.523441 2026-04-15T14:26:16.000Z 3786.523441 2026-04-15T14:26:17.000Z 3786.645142 2026-04-15T14:26:18.000Z 3786.645142 2026-04-15T14:26:19.000Z 3786.645142 2026-04-15T14:26:20.000Z 3786.816405 2026-04-15T14:26:21.000Z 3786.816405 2026-04-15T14:26:22.000Z 3786.982170 2026-04-15T14:26:24.000Z 3786.982170 2026-04-15T14:26:25.000Z 3787.104682 2026-04-15T14:26:26.000Z 3787.247637 2026-04-15T14:26:29.000Z 3787.247637 2026-04-15T14:26:31.000Z 3787.397370 2026-04-15T14:26:32.000Z 3787.397370 2026-04-15T14:26:33.000Z 3787.528619 2026-04-15T14:26:35.000Z 3787.690973 2026-04-15T14:26:38.000Z 3787.807195 2026-04-15T14:26:40.000Z 3787.807195 2026-04-15T14:26:42.000Z 3787.969549 2026-04-15T14:26:43.000Z 3788.141564 2026-04-15T14:26:46.000Z 3788.272813 2026-04-15T14:26:48.000Z 3788.404062 2026-04-15T14:26:50.000Z 3788.404062 2026-04-15T14:26:51.000Z 3788.526915 2026-04-15T14:26:52.000Z 3788.526915 2026-04-15T14:26:53.000Z 3788.652163 2026-04-15T14:26:54.000Z 3788.652163 2026-04-15T14:26:56.000Z 3788.801097 2026-04-15T14:26:57.000Z 3788.801097 2026-04-15T14:26:59.000Z 3788.949226 2026-04-15T14:27:00.000Z 3789.137099 2026-04-15T14:27:03.000Z 3789.137099 2026-04-15T14:27:04.000Z 3789.250796 2026-04-15T14:27:05.000Z 3789.250796 2026-04-15T14:27:07.000Z 3789.421312 2026-04-15T14:27:08.000Z 3789.556136 2026-04-15T14:27:10.000Z 3789.684955 2026-04-15T14:27:12.000Z 3789.684955 2026-04-15T14:27:14.000Z 3789.832816 2026-04-15T14:27:15.000Z 3789.961367 2026-04-15T14:27:19.000Z 3789.961367 2026-04-15T14:27:21.000Z 3790.101001 2026-04-15T14:27:22.000Z 3790.264758 2026-04-15T14:27:25.000Z 3790.264758 2026-04-15T14:27:26.000Z 3790.427180 2026-04-15T14:27:28.000Z 3790.575309 2026-04-15T14:27:31.000Z 3790.694752 2026-04-15T14:27:33.000Z 3790.857106 2026-04-15T14:27:36.000Z 3790.857106 2026-04-15T14:27:37.000Z 3791.004850 2026-04-15T14:27:39.000Z 3791.153784 2026-04-15T14:27:42.000Z 3791.276014 2026-04-15T14:27:44.000Z 3791.395821 2026-04-15T14:27:46.000Z 3791.395821 2026-04-15T14:27:47.000Z 3791.521094 2026-04-15T14:27:48.000Z 3791.641831 2026-04-15T14:27:50.000Z 3791.775482 2026-04-15T14:27:52.000Z 3791.931483 2026-04-15T14:27:55.000Z 3792.102526 2026-04-15T14:27:58.000Z 3792.102526 2026-04-15T14:27:59.000Z 3792.259275 2026-04-15T14:28:01.000Z 3792.259275 2026-04-15T14:28:02.000Z 3792.259275 2026-04-15T14:28:03.000Z 3792.402927 2026-04-15T14:28:04.000Z 3792.402927 2026-04-15T14:28:05.000Z 3792.402927 2026-04-15T14:28:06.000Z 3792.531738 2026-04-15T14:28:07.000Z 3792.650656 2026-04-15T14:28:09.000Z 3792.817702 2026-04-15T14:28:12.000Z 3792.949751 2026-04-15T14:28:14.000Z 3792.949751 2026-04-15T14:28:15.000Z 3793.131809 2026-04-15T14:28:17.000Z 3793.251251 2026-04-15T14:28:19.000Z 3793.251251 2026-04-15T14:28:20.000Z 3793.410474 2026-04-15T14:28:22.000Z 3793.410474 2026-04-15T14:28:23.000Z 3793.530281 2026-04-15T14:28:24.000Z 3793.530281 2026-04-15T14:28:25.000Z 3793.683930 2026-04-15T14:28:27.000Z 3793.683930 2026-04-15T14:28:29.000Z 3793.837579 2026-04-15T14:28:30.000Z 3793.968301 2026-04-15T14:28:33.000Z 3794.097121 2026-04-15T14:28:36.000Z 3794.097121 2026-04-15T14:28:37.000Z 3794.248557 2026-04-15T14:28:39.000Z 3794.248557 2026-04-15T14:28:40.000Z 3794.373806 2026-04-15T14:28:41.000Z 3794.492724 2026-04-15T14:28:43.000Z 3794.614954 2026-04-15T14:28:45.000Z 3794.614954 2026-04-15T14:28:47.000Z 3794.773549 2026-04-15T14:28:48.000Z 3794.891565 2026-04-15T14:28:50.000Z 3794.891565 2026-04-15T14:28:51.000Z 3795.053919 2026-04-15T14:28:53.000Z 3795.053919 2026-04-15T14:28:54.000Z 3795.053919 2026-04-15T14:28:55.000Z 3795.219486 2026-04-15T14:28:56.000Z 3795.219486 2026-04-15T14:28:58.000Z 3795.377551 2026-04-15T14:28:59.000Z 3795.377551 2026-04-15T14:29:00.000Z 3795.510786 2026-04-15T14:29:01.000Z 3795.691602 2026-04-15T14:29:04.000Z 3795.796321 2026-04-15T14:29:06.000Z 3795.796321 2026-04-15T14:29:07.000Z 3795.916157 2026-04-15T14:29:09.000Z 3795.916157 2026-04-15T14:29:10.000Z 3796.049739 2026-04-15T14:29:12.000Z 3796.049739 2026-04-15T14:29:13.000Z 3796.049739 2026-04-15T14:29:14.000Z 3796.185047 2026-04-15T14:29:15.000Z 3796.291567 2026-04-15T14:29:17.000Z 3796.411508 2026-04-15T14:29:20.000Z 3796.411508 2026-04-15T14:29:22.000Z 3796.527714 2026-04-15T14:29:23.000Z 3796.527714 2026-04-15T14:29:24.000Z 3796.527714 2026-04-15T14:29:25.000Z 3796.641515 2026-04-15T14:29:26.000Z 3796.730105 2026-04-15T14:29:28.000Z 3796.730105 2026-04-15T14:29:29.000Z 3796.850520 2026-04-15T14:29:31.000Z 3796.943637 2026-04-15T14:29:33.000Z 3797.049279 2026-04-15T14:29:35.000Z 3797.049279 2026-04-15T14:29:36.000Z 3797.163489 2026-04-15T14:29:37.000Z 3797.257799 2026-04-15T14:29:39.000Z 3797.359216 2026-04-15T14:29:41.000Z 3797.456385 2026-04-15T14:29:43.000Z 3797.456385 2026-04-15T14:29:44.000Z 3797.549590 2026-04-15T14:29:45.000Z 3797.681212 2026-04-15T14:29:48.000Z 3797.778975 2026-04-15T14:29:50.000Z 3797.778975 2026-04-15T14:29:51.000Z 3797.872497 2026-04-15T14:29:52.000Z 3797.996185 2026-04-15T14:29:55.000Z 3797.996185 2026-04-15T14:29:56.000Z 3798.093426 2026-04-15T14:29:57.000Z 3798.093426 2026-04-15T14:29:58.000Z 3798.235021 2026-04-15T14:30:00.000Z 3798.235021 2026-04-15T14:30:01.000Z 3798.323805 2026-04-15T14:30:02.000Z 3798.323805 2026-04-15T14:30:03.000Z 3798.410493 2026-04-15T14:30:04.000Z 3798.503611 2026-04-15T14:30:06.000Z 3798.629233 2026-04-15T14:30:09.000Z 3798.713747 2026-04-15T14:30:11.000Z 3798.713747 2026-04-15T14:30:12.000Z 3798.815164 2026-04-15T14:30:13.000Z 3798.929371 2026-04-15T14:30:16.000Z 3799.028158 2026-04-15T14:30:18.000Z 3799.028158 2026-04-15T14:30:19.000Z 3799.142368 2026-04-15T14:30:21.000Z 3799.237445 2026-04-15T14:30:23.000Z 3799.237445 2026-04-15T14:30:24.000Z 3799.330563 2026-04-15T14:30:25.000Z 3799.417111 2026-04-15T14:30:27.000Z 3799.417111 2026-04-15T14:30:28.000Z 3799.513663 2026-04-15T14:30:29.000Z 3799.633233 2026-04-15T14:30:32.000Z 3799.733967 2026-04-15T14:30:34.000Z 3799.733967 2026-04-15T14:30:35.000Z 3799.875431 2026-04-15T14:30:37.000Z 3799.970519 2026-04-15T14:30:39.000Z 3800.067071 2026-04-15T14:30:41.000Z 3800.153619 2026-04-15T14:30:43.000Z 3800.153619 2026-04-15T14:30:44.000Z 3800.254523 2026-04-15T14:30:45.000Z 3800.254523 2026-04-15T14:30:46.000Z 3800.357809 2026-04-15T14:30:47.000Z 3800.450387 2026-04-15T14:30:49.000Z 3800.561808 2026-04-15T14:30:55.000Z 3800.692363 2026-04-15T14:30:58.000Z 3800.784371 2026-04-15T14:31:00.000Z 3800.882752 2026-04-15T14:31:02.000Z 3800.983486 2026-04-15T14:31:04.000Z 3801.110520 2026-04-15T14:31:07.000Z 3801.110520 2026-04-15T14:31:08.000Z 3801.200556 2026-04-15T14:31:09.000Z 3801.286889 2026-04-15T14:31:11.000Z 3801.374382 2026-04-15T14:31:13.000Z 3801.374382 2026-04-15T14:31:14.000Z 3801.471026 2026-04-15T14:31:15.000Z 3801.471026 2026-04-15T14:31:16.000Z 3801.471026 2026-04-15T14:31:17.000Z 3801.586985 2026-04-15T14:31:18.000Z 3801.586985 2026-04-15T14:31:19.000Z 3801.713478 2026-04-15T14:31:21.000Z 3801.713478 2026-04-15T14:31:23.000Z 3801.841537 2026-04-15T14:31:24.000Z 3801.841537 2026-04-15T14:31:25.000Z 3801.951027 2026-04-15T14:31:27.000Z 3801.951027 2026-04-15T14:31:29.000Z 3802.041338 2026-04-15T14:31:30.000Z 3802.041338 2026-04-15T14:31:31.000Z 3802.146980 2026-04-15T14:31:33.000Z 3802.230890 2026-04-15T14:31:35.000Z 3802.230890 2026-04-15T14:31:36.000Z 3802.230890 2026-04-15T14:31:37.000Z 3802.354060 2026-04-15T14:31:38.000Z 3802.354060 2026-04-15T14:31:39.000Z 3802.354060 2026-04-15T14:31:40.000Z 3802.461251 2026-04-15T14:31:41.000Z 3802.461251 2026-04-15T14:31:43.000Z 3802.461251 2026-04-15T14:31:44.000Z 3802.558492 2026-04-15T14:31:45.000Z 3802.558492 2026-04-15T14:31:47.000Z 3802.660099 2026-04-15T14:31:49.000Z 3802.757905 2026-04-15T14:31:52.000Z 3802.757905 2026-04-15T14:31:53.000Z 3802.757905 2026-04-15T14:31:54.000Z 3802.860741 2026-04-15T14:31:55.000Z 3802.860741 2026-04-15T14:31:57.000Z 3802.957982 2026-04-15T14:31:58.000Z 3802.957982 2026-04-15T14:32:00.000Z 3802.957982 2026-04-15T14:32:02.000Z 3802.957982 2026-04-15T14:32:07.000Z 3802.957982 2026-04-15T14:32:10.000Z 3802.957982 2026-04-15T14:32:14.000Z 3802.957982 2026-04-15T14:32:15.000Z 3803.074576 2026-04-15T14:32:16.000Z 3803.192166 2026-04-15T14:32:18.000Z 3803.192166 2026-04-15T14:32:19.000Z 3803.279889 2026-04-15T14:32:20.000Z 3803.373007 2026-04-15T14:32:22.000Z 3803.373007 2026-04-15T14:32:23.000Z 3803.460416 2026-04-15T14:32:24.000Z 3803.571323 2026-04-15T14:32:26.000Z 3803.668563 2026-04-15T14:32:28.000Z 3803.781129 2026-04-15T14:32:30.000Z 3803.781129 2026-04-15T14:32:31.000Z 3803.883204 2026-04-15T14:32:32.000Z 3803.977602 2026-04-15T14:32:34.000Z 3804.095489 2026-04-15T14:32:37.000Z 3804.095489 2026-04-15T14:32:38.000Z 3804.186038 2026-04-15T14:32:39.000Z 3804.268170 2026-04-15T14:32:41.000Z 3804.268170 2026-04-15T14:32:42.000Z 3804.326199 2026-04-15T14:32:43.000Z 3804.326199 2026-04-15T14:32:44.000Z 3804.326199 2026-04-15T14:32:45.000Z 3804.398202 2026-04-15T14:32:46.000Z 3804.398202 2026-04-15T14:32:47.000Z 3804.450481 2026-04-15T14:32:49.000Z 3804.450481 2026-04-15T14:32:50.000Z 3804.450481 2026-04-15T14:32:51.000Z 3804.497935 2026-04-15T14:32:53.000Z 3804.497935 2026-04-15T14:32:55.000Z 3804.558746 2026-04-15T14:32:56.000Z 3804.558746 2026-04-15T14:32:57.000Z 3804.611025 2026-04-15T14:32:58.000Z 3804.669679 2026-04-15T14:33:00.000Z 3804.669679 2026-04-15T14:33:01.000Z 3804.723093 2026-04-15T14:33:02.000Z 3804.723093 2026-04-15T14:33:03.000Z 3804.774243 2026-04-15T14:33:04.000Z 3804.774243 2026-04-15T14:33:05.000Z 3804.829292 2026-04-15T14:33:06.000Z 3804.829292 2026-04-15T14:33:07.000Z 3804.878590 2026-04-15T14:33:08.000Z 3804.927145 2026-04-15T14:33:10.000Z 3804.993435 2026-04-15T14:33:13.000Z 3805.059275 2026-04-15T14:33:16.000Z 3805.059275 2026-04-15T14:33:18.000Z 3805.116503 2026-04-15T14:33:19.000Z 3805.187416 2026-04-15T14:33:22.000Z 3805.247406 2026-04-15T14:33:24.000Z 3805.300996 2026-04-15T14:33:26.000Z 3805.300996 2026-04-15T14:33:28.000Z 3805.371210 2026-04-15T14:33:29.000Z 3805.424246 2026-04-15T14:33:31.000Z 3805.479707 2026-04-15T14:33:33.000Z 3805.479707 2026-04-15T14:33:35.000Z 3805.549242 2026-04-15T14:33:36.000Z 3805.549242 2026-04-15T14:33:37.000Z 3805.609161 2026-04-15T14:33:38.000Z 3805.662241 2026-04-15T14:33:40.000Z 3805.662241 2026-04-15T14:33:41.000Z 3805.722765 2026-04-15T14:33:43.000Z 3805.772190 2026-04-15T14:33:45.000Z 3805.772190 2026-04-15T14:33:46.000Z 3805.831025 2026-04-15T14:33:47.000Z 3805.888640 2026-04-15T14:33:49.000Z 3805.888640 2026-04-15T14:33:50.000Z 3805.942341 2026-04-15T14:33:51.000Z 3805.992079 2026-04-15T14:33:53.000Z 3806.046934 2026-04-15T14:33:55.000Z 3806.095121 2026-04-15T14:33:57.000Z 3806.153082 2026-04-15T14:34:02.000Z 3806.226222 2026-04-15T14:34:05.000Z 3806.276324 2026-04-15T14:34:07.000Z 3806.276324 2026-04-15T14:34:08.000Z 3806.276324 2026-04-15T14:34:09.000Z 3806.329360 2026-04-15T14:34:10.000Z 3806.329360 2026-04-15T14:34:11.000Z 3806.384380 2026-04-15T14:34:14.000Z 3806.433149 2026-04-15T14:34:16.000Z 3806.493139 2026-04-15T14:34:19.000Z 3806.493139 2026-04-15T14:34:21.000Z 3806.553846 2026-04-15T14:34:22.000Z 3806.553846 2026-04-15T14:34:23.000Z 3806.613836 2026-04-15T14:34:25.000Z 3806.613836 2026-04-15T14:34:26.000Z 3806.613836 2026-04-15T14:34:27.000Z 3806.661290 2026-04-15T14:34:28.000Z 3806.661290 2026-04-15T14:34:32.000Z 3806.661290 2026-04-15T14:34:36.000Z 3806.661290 2026-04-15T14:34:41.000Z 3806.709477 2026-04-15T14:34:44.000Z 3806.709477 2026-04-15T14:34:45.000Z 3806.788359 2026-04-15T14:34:46.000Z 3806.876127 2026-04-15T14:34:48.000Z 3806.876127 2026-04-15T14:34:49.000Z 3806.944504 2026-04-15T14:34:50.000Z 3806.944504 2026-04-15T14:34:51.000Z 3807.002764 2026-04-15T14:34:52.000Z 3807.060793 2026-04-15T14:34:54.000Z 3807.121165 2026-04-15T14:34:56.000Z 3807.186896 2026-04-15T14:34:58.000Z 3807.186896 2026-04-15T14:34:59.000Z 3807.243014 2026-04-15T14:35:00.000Z 3807.243014 2026-04-15T14:35:01.000Z 3807.243014 2026-04-15T14:35:02.000Z 3807.297869 2026-04-15T14:35:03.000Z 3807.349866 2026-04-15T14:35:05.000Z 3807.349866 2026-04-15T14:35:06.000Z 3807.402953 2026-04-15T14:35:07.000Z 3807.464813 2026-04-15T14:35:09.000Z 3807.464813 2026-04-15T14:35:10.000Z 3807.521897 2026-04-15T14:35:11.000Z 3807.573305 2026-04-15T14:35:13.000Z 3807.633838 2026-04-15T14:35:15.000Z 3807.688239 2026-04-15T14:35:17.000Z 3807.744727 2026-04-15T14:35:19.000Z 3807.801811 2026-04-15T14:35:21.000Z 3807.801811 2026-04-15T14:35:22.000Z 3807.877909 2026-04-15T14:35:24.000Z 3807.928011 2026-04-15T14:35:26.000Z 3807.991011 2026-04-15T14:35:28.000Z 3808.051267 2026-04-15T14:35:30.000Z 3808.101999 2026-04-15T14:35:32.000Z 3808.164244 2026-04-15T14:35:34.000Z 3808.217323 2026-04-15T14:35:36.000Z 3808.275992 2026-04-15T14:35:38.000Z 3808.275992 2026-04-15T14:35:39.000Z 3808.325374 2026-04-15T14:35:40.000Z 3808.325374 2026-04-15T14:35:42.000Z 3808.396687 2026-04-15T14:35:43.000Z 3808.396687 2026-04-15T14:35:45.000Z 3808.465216 2026-04-15T14:35:46.000Z 3808.465216 2026-04-15T14:35:47.000Z 3808.537192 2026-04-15T14:35:49.000Z 3808.537192 2026-04-15T14:35:50.000Z 3808.585747 2026-04-15T14:35:51.000Z 3808.585747 2026-04-15T14:35:52.000Z 3808.635238 2026-04-15T14:35:53.000Z 3808.684156 2026-04-15T14:35:55.000Z 3808.684156 2026-04-15T14:35:56.000Z 3808.735306 2026-04-15T14:35:57.000Z 3808.735306 2026-04-15T14:35:58.000Z 3808.804311 2026-04-15T14:36:00.000Z 3808.804311 2026-04-15T14:36:01.000Z 3808.859565 2026-04-15T14:36:02.000Z 3808.859565 2026-04-15T14:36:03.000Z 3808.859565 2026-04-15T14:36:04.000Z 3808.921809 2026-04-15T14:36:05.000Z 3808.921809 2026-04-15T14:36:06.000Z 3808.921809 2026-04-15T14:36:07.000Z 3809.152419 2026-04-15T14:36:08.000Z 3809.420387 2026-04-15T14:36:10.000Z 3809.692958 2026-04-15T14:36:12.000Z 3809.982133 2026-04-15T14:36:14.000Z 3810.316409 2026-04-15T14:36:16.000Z 3810.610800 2026-04-15T14:36:18.000Z 3810.899964 2026-04-15T14:36:20.000Z 3810.899964 2026-04-15T14:36:21.000Z 3811.193348 2026-04-15T14:36:22.000Z 3811.487405 2026-04-15T14:36:24.000Z 3811.829233 2026-04-15T14:36:26.000Z 3811.829233 2026-04-15T14:36:27.000Z 3812.118409 2026-04-15T14:36:28.000Z 3812.118409 2026-04-15T14:36:29.000Z 3812.418237 2026-04-15T14:36:30.000Z 3812.739190 2026-04-15T14:36:32.000Z 3813.054179 2026-04-15T14:36:34.000Z 3813.054179 2026-04-15T14:36:35.000Z 3813.396372 2026-04-15T14:36:37.000Z 3813.697973 2026-04-15T14:36:41.000Z 3814.111569 2026-04-15T14:36:44.000Z 3814.392728 2026-04-15T14:36:46.000Z 3814.392728 2026-04-15T14:36:47.000Z 3814.392728 2026-04-15T14:36:48.000Z 3814.760300 2026-04-15T14:36:49.000Z 3815.047825 2026-04-15T14:36:51.000Z 3815.047825 2026-04-15T14:36:52.000Z 3815.320396 2026-04-15T14:36:53.000Z 3815.644552 2026-04-15T14:36:58.000Z 3816.015676 2026-04-15T14:37:01.000Z 3816.304841 2026-04-15T14:37:03.000Z 3816.304841 2026-04-15T14:37:05.000Z 3816.304841 2026-04-15T14:37:11.000Z 3816.645555 2026-04-15T14:37:19.000Z 3817.046754 2026-04-15T14:37:21.000Z 3817.443877 2026-04-15T14:37:23.000Z 3817.836699 2026-04-15T14:37:25.000Z 3818.144376 2026-04-15T14:37:27.000Z 3818.466801 2026-04-15T14:37:29.000Z 3818.466801 2026-04-15T14:37:30.000Z 3818.799433 2026-04-15T14:37:31.000Z 3819.120116 2026-04-15T14:37:33.000Z 3819.391264 2026-04-15T14:37:35.000Z 3819.677135 2026-04-15T14:37:37.000Z 3820.045821 2026-04-15T14:37:39.000Z 3820.297889 2026-04-15T14:37:41.000Z 3820.297889 2026-04-15T14:37:43.000Z 3820.588736 2026-04-15T14:37:44.000Z 3820.588736 2026-04-15T14:37:45.000Z 3820.588736 2026-04-15T14:37:46.000Z 3820.948279 2026-04-15T14:37:47.000Z 3820.948279 2026-04-15T14:37:48.000Z 3821.255597 2026-04-15T14:37:49.000Z 3821.255597 2026-04-15T14:37:50.000Z 3821.537025 2026-04-15T14:37:51.000Z 3821.537025 2026-04-15T14:37:52.000Z 3821.840879 2026-04-15T14:37:53.000Z 3821.840879 2026-04-15T14:37:54.000Z 3822.097497 2026-04-15T14:37:55.000Z 3822.097497 2026-04-15T14:37:58.000Z 3822.097497 2026-04-15T14:38:03.000Z 3822.097497 2026-04-15T14:38:06.000Z 3822.097497 2026-04-15T14:38:11.000Z 3822.097497 2026-04-15T14:38:19.000Z 3822.097497 2026-04-15T14:38:25.000Z 3822.097497 2026-04-15T14:38:27.000Z 3822.097497 2026-04-15T14:38:32.000Z 3822.097497 2026-04-15T14:38:34.000Z 3822.361126 2026-04-15T14:38:35.000Z 3822.642286 2026-04-15T14:38:37.000Z 3823.088959 2026-04-15T14:38:39.000Z 3823.088959 2026-04-15T14:38:40.000Z 3823.447094 2026-04-15T14:38:41.000Z 3823.447094 2026-04-15T14:38:42.000Z 3823.825880 2026-04-15T14:38:43.000Z 3823.825880 2026-04-15T14:38:44.000Z 3824.084776 2026-04-15T14:38:45.000Z 3824.084776 2026-04-15T14:38:46.000Z 3824.352745 2026-04-15T14:38:47.000Z 3824.352745 2026-04-15T14:38:48.000Z 3824.627676 2026-04-15T14:38:49.000Z 3824.627676 2026-04-15T14:38:50.000Z 3824.900057 2026-04-15T14:38:51.000Z 3824.900057 2026-04-15T14:38:52.000Z 3824.900057 2026-04-15T14:38:53.000Z 3825.235461 2026-04-15T14:38:54.000Z 3825.235461 2026-04-15T14:38:55.000Z 3825.235461 2026-04-15T14:38:56.000Z 3825.598007 2026-04-15T14:38:57.000Z 3825.598007 2026-04-15T14:38:59.000Z 3825.908996 2026-04-15T14:39:00.000Z 3825.908996 2026-04-15T14:39:01.000Z 3825.908996 2026-04-15T14:39:04.000Z 3825.908996 2026-04-15T14:39:07.000Z 3825.908996 2026-04-15T14:39:10.000Z 3825.908996 2026-04-15T14:39:11.000Z 3825.908996 2026-04-15T14:39:13.000Z 3825.908996 2026-04-15T14:39:19.000Z 3825.908996 2026-04-15T14:39:21.000Z 3825.908996 2026-04-15T14:39:22.000Z 3825.908996 2026-04-15T14:39:39.000Z 3825.908996 2026-04-15T14:39:41.000Z 3825.908996 2026-04-15T14:39:43.000Z 3826.222107 2026-04-15T14:39:45.000Z 3826.222107 2026-04-15T14:39:46.000Z 3826.534299 2026-04-15T14:39:47.000Z 3826.534299 2026-04-15T14:39:48.000Z 3826.855896 2026-04-15T14:39:49.000Z 3826.855896 2026-04-15T14:39:50.000Z 3827.207265 2026-04-15T14:39:52.000Z 3827.207265 2026-04-15T14:39:53.000Z 3827.207265 2026-04-15T14:39:54.000Z 3827.207265 2026-04-15T14:39:55.000Z 3827.509153 2026-04-15T14:39:56.000Z 3827.509153 2026-04-15T14:39:57.000Z 3827.509153 2026-04-15T14:39:59.000Z 3827.857396 2026-04-15T14:40:02.000Z 3827.857396 2026-04-15T14:40:03.000Z 3827.857396 2026-04-15T14:40:05.000Z 3828.115975 2026-04-15T14:40:06.000Z 3828.115975 2026-04-15T14:40:07.000Z 3828.379694 2026-04-15T14:40:09.000Z 3828.379694 2026-04-15T14:40:11.000Z 3828.690768 2026-04-15T14:40:12.000Z 3828.690768 2026-04-15T14:40:13.000Z 3828.690768 2026-04-15T14:40:15.000Z 3828.945591 2026-04-15T14:40:16.000Z 3828.945591 2026-04-15T14:40:18.000Z 3828.945591 2026-04-15T14:40:19.000Z 3828.945591 2026-04-15T14:40:20.000Z 3829.239648 2026-04-15T14:40:21.000Z 3829.239648 2026-04-15T14:40:23.000Z 3829.239648 2026-04-15T14:40:24.000Z 3829.547306 2026-04-15T14:40:25.000Z 3829.547306 2026-04-15T14:40:26.000Z 3829.802129 2026-04-15T14:40:28.000Z 3829.802129 2026-04-15T14:40:29.000Z 3829.802129 2026-04-15T14:40:30.000Z 3830.062537 2026-04-15T14:40:31.000Z 3830.062537 2026-04-15T14:40:32.000Z 3830.317360 2026-04-15T14:40:35.000Z 3830.317360 2026-04-15T14:40:36.000Z 3830.317360 2026-04-15T14:40:38.000Z 3830.580203 2026-04-15T14:40:40.000Z 3830.580203 2026-04-15T14:40:42.000Z 3830.580203 2026-04-15T14:40:43.000Z 3830.876129 2026-04-15T14:40:44.000Z 3830.876129 2026-04-15T14:40:46.000Z 3830.876129 2026-04-15T14:40:47.000Z 3831.170187 2026-04-15T14:40:48.000Z 3831.170187 2026-04-15T14:40:49.000Z 3831.170187 2026-04-15T14:40:50.000Z 3831.170187 2026-04-15T14:40:54.000Z 3831.170187 2026-04-15T14:40:56.000Z 3831.170187 2026-04-15T14:40:59.000Z 3831.170187 2026-04-15T14:41:00.000Z 3831.170187 2026-04-15T14:41:02.000Z 3831.170187 2026-04-15T14:41:03.000Z 3831.170187 2026-04-15T14:41:05.000Z 3831.170187 2026-04-15T14:41:08.000Z 3831.170187 2026-04-15T14:41:09.000Z 3831.170187 2026-04-15T14:41:11.000Z 3831.502497 2026-04-15T14:41:13.000Z 3831.765525 2026-04-15T14:41:14.000Z 3832.076137 2026-04-15T14:41:15.000Z 3832.397042 2026-04-15T14:41:16.000Z 3832.658869 2026-04-15T14:41:17.000Z 3832.658869 2026-04-15T14:41:18.000Z 3833.028017 2026-04-15T14:41:19.000Z 3833.028017 2026-04-15T14:41:20.000Z 3833.028017 2026-04-15T14:41:21.000Z 3833.028017 2026-04-15T14:41:22.000Z 3833.320980 2026-04-15T14:41:24.000Z 3833.320980 2026-04-15T14:41:25.000Z 3833.320980 2026-04-15T14:41:26.000Z 3833.320980 2026-04-15T14:41:27.000Z 3833.593360 2026-04-15T14:41:28.000Z 3833.593360 2026-04-15T14:41:29.000Z 3833.593360 2026-04-15T14:41:35.000Z 3833.593360 2026-04-15T14:41:38.000Z 3833.593360 2026-04-15T14:41:39.000Z 3833.593360 2026-04-15T14:41:43.000Z 3833.593360 2026-04-15T14:41:44.000Z 3833.593360 2026-04-15T14:41:45.000Z 3833.593360 2026-04-15T14:41:47.000Z 3833.593360 2026-04-15T14:41:49.000Z 3833.593360 2026-04-15T14:41:50.000Z 3833.593360 2026-04-15T14:41:51.000Z 3833.593360 2026-04-15T14:41:52.000Z 3833.593360 2026-04-15T14:41:54.000Z 3833.593360 2026-04-15T14:41:55.000Z 3833.593360 2026-04-15T14:41:56.000Z 3833.593360 2026-04-15T14:41:58.000Z 3833.593360 2026-04-15T14:41:59.000Z 3833.593360 2026-04-15T14:42:00.000Z 3833.593360 2026-04-15T14:42:02.000Z 3834.011022 2026-04-15T14:42:03.000Z 3834.690008 2026-04-15T14:42:04.000Z 3835.536460 2026-04-15T14:42:05.000Z 3836.319460 2026-04-15T14:42:06.000Z 3836.954299 2026-04-15T14:42:07.000Z 3837.698415 2026-04-15T14:42:09.000Z 3837.698415 2026-04-15T14:42:10.000Z 3837.698415 2026-04-15T14:42:11.000Z 3838.347311 2026-04-15T14:42:12.000Z 3838.347311 2026-04-15T14:42:13.000Z 3838.347311 2026-04-15T14:42:15.000Z 3838.961589 2026-04-15T14:42:16.000Z 3838.961589 2026-04-15T14:42:18.000Z 3838.961589 2026-04-15T14:42:19.000Z 3838.961589 2026-04-15T14:42:20.000Z 3839.592754 2026-04-15T14:42:21.000Z 3839.592754 2026-04-15T14:42:22.000Z 3839.592754 2026-04-15T14:42:25.000Z 3840.147550 2026-04-15T14:42:26.000Z 3840.147550 2026-04-15T14:42:27.000Z 3840.147550 2026-04-15T14:42:29.000Z 3840.147550 2026-04-15T14:42:30.000Z 3840.147550 2026-04-15T14:42:31.000Z 3840.147550 2026-04-15T14:42:32.000Z 3840.763748 2026-04-15T14:42:33.000Z 3840.763748 2026-04-15T14:42:35.000Z 3841.459785 2026-04-15T14:42:37.000Z 3841.459785 2026-04-15T14:42:38.000Z 3841.459785 2026-04-15T14:42:39.000Z 3842.054731 2026-04-15T14:42:40.000Z 3842.054731 2026-04-15T14:42:41.000Z 3842.054731 2026-04-15T14:42:42.000Z 3842.054731 2026-04-15T14:42:43.000Z 3842.054731 2026-04-15T14:42:47.000Z 3842.054731 2026-04-15T14:42:52.000Z 3842.054731 2026-04-15T14:42:54.000Z 3842.054731 2026-04-15T14:42:55.000Z 3842.754691 2026-04-15T14:42:56.000Z 3843.419663 2026-04-15T14:43:00.000Z 3843.419663 2026-04-15T14:43:01.000Z 3843.419663 2026-04-15T14:43:04.000Z 3844.054502 2026-04-15T14:43:05.000Z 3844.054502 2026-04-15T14:43:06.000Z 3844.054502 2026-04-15T14:43:07.000Z 3844.054502 2026-04-15T14:43:09.000Z 3844.649031 2026-04-15T14:43:11.000Z 3844.649031 2026-04-15T14:43:13.000Z 3844.649031 2026-04-15T14:43:15.000Z 3844.649031 2026-04-15T14:43:17.000Z 3844.649031 2026-04-15T14:43:18.000Z 3844.649031 2026-04-15T14:43:19.000Z 3844.649031 2026-04-15T14:43:21.000Z 3844.649031 2026-04-15T14:43:22.000Z 3844.649031 2026-04-15T14:43:23.000Z 3844.649031 2026-04-15T14:43:26.000Z 3844.649031 2026-04-15T14:43:27.000Z 3844.649031 2026-04-15T14:43:29.000Z 3845.495482 2026-04-15T14:43:30.000Z 3845.495482 2026-04-15T14:43:31.000Z 3846.586577 2026-04-15T14:43:32.000Z 3846.586577 2026-04-15T14:43:33.000Z 3847.354076 2026-04-15T14:43:34.000Z 3847.354076 2026-04-15T14:43:35.000Z 3847.354076 2026-04-15T14:43:36.000Z 3847.354076 2026-04-15T14:43:41.000Z 3847.354076 2026-04-15T14:43:46.000Z 3847.354076 2026-04-15T14:43:49.000Z 3847.354076 2026-04-15T14:43:55.000Z 3847.354076 2026-04-15T14:44:01.000Z 3847.354076 2026-04-15T14:44:04.000Z 3847.354076 2026-04-15T14:44:05.000Z 3847.354076 2026-04-15T14:44:08.000Z 3847.354076 2026-04-15T14:44:10.000Z 3847.354076 2026-04-15T14:44:11.000Z 3847.354076 2026-04-15T14:44:13.000Z 3847.354076 2026-04-15T14:44:16.000Z 3847.354076 2026-04-15T14:44:18.000Z 3848.247877 2026-04-15T14:44:20.000Z 3848.247877 2026-04-15T14:44:21.000Z 3849.230331 2026-04-15T14:44:22.000Z 3849.230331 2026-04-15T14:44:23.000Z 3849.997506 2026-04-15T14:44:24.000Z 3849.997506 2026-04-15T14:44:26.000Z 3850.752473 2026-04-15T14:44:27.000Z 3850.752473 2026-04-15T14:44:29.000Z 3850.752473 2026-04-15T14:44:30.000Z 3851.354569 2026-04-15T14:44:31.000Z 3851.354569 2026-04-15T14:44:32.000Z 3851.354569 2026-04-15T14:44:33.000Z 3851.354569 2026-04-15T14:44:34.000Z 3851.354569 2026-04-15T14:44:35.000Z 3851.897270 2026-04-15T14:44:36.000Z 3851.897270 2026-04-15T14:44:37.000Z 3851.897270 2026-04-15T14:44:39.000Z 3851.897270 2026-04-15T14:44:44.000Z 3851.897270 2026-04-15T14:44:49.000Z 3851.897270 2026-04-15T14:44:51.000Z 3852.469261 2026-04-15T14:44:56.000Z 3852.469261 2026-04-15T14:44:59.000Z 3853.134985 2026-04-15T14:45:00.000Z 3853.134985 2026-04-15T14:45:01.000Z 3853.821817 2026-04-15T14:45:03.000Z 3853.821817 2026-04-15T14:45:04.000Z 3853.821817 2026-04-15T14:45:05.000Z 3854.416763 2026-04-15T14:45:07.000Z 3854.416763 2026-04-15T14:45:08.000Z 3854.416763 2026-04-15T14:45:09.000Z 3854.416763 2026-04-15T14:45:10.000Z 3855.082190 2026-04-15T14:45:11.000Z 3855.082190 2026-04-15T14:45:12.000Z 3855.082190 2026-04-15T14:45:13.000Z 3855.736630 2026-04-15T14:45:15.000Z 3855.736630 2026-04-15T14:45:16.000Z 3855.736630 2026-04-15T14:45:17.000Z 3855.736630 2026-04-15T14:45:19.000Z 3856.444260 2026-04-15T14:45:20.000Z 3856.444260 2026-04-15T14:45:22.000Z 3856.444260 2026-04-15T14:45:24.000Z 3856.444260 2026-04-15T14:45:25.000Z 3857.058049 2026-04-15T14:45:26.000Z 3857.058049 2026-04-15T14:45:30.000Z 3857.697502 2026-04-15T14:45:31.000Z 3857.697502 2026-04-15T14:45:33.000Z 3857.697502 2026-04-15T14:45:34.000Z 3857.697502 2026-04-15T14:45:35.000Z 3857.697502 2026-04-15T14:45:37.000Z 3857.697502 2026-04-15T14:45:39.000Z 3857.697502 2026-04-15T14:45:40.000Z 3857.697502 2026-04-15T14:45:41.000Z 3857.697502 2026-04-15T14:45:42.000Z 3857.697502 2026-04-15T14:45:43.000Z 3857.697502 2026-04-15T14:45:44.000Z 3857.697502 2026-04-15T14:45:45.000Z 3857.697502 2026-04-15T14:45:46.000Z 3857.697502 2026-04-15T14:45:47.000Z 3857.697502 2026-04-15T14:45:48.000Z 3857.697502 2026-04-15T14:45:50.000Z 3857.697502 2026-04-15T14:45:51.000Z 3857.697502 2026-04-15T14:45:53.000Z 3857.697502 2026-04-15T14:45:55.000Z 3857.697502 2026-04-15T14:45:57.000Z 3857.697502 2026-04-15T14:45:58.000Z 3857.697502 2026-04-15T14:45:59.000Z 3857.697502 2026-04-15T14:46:00.000Z 3857.697502 2026-04-15T14:46:01.000Z 3858.597635 2026-04-15T14:46:02.000Z 3859.245055 2026-04-15T14:46:03.000Z 3860.043874 2026-04-15T14:46:04.000Z 3860.853149 2026-04-15T14:46:05.000Z 3861.481142 2026-04-15T14:46:06.000Z 3862.260152 2026-04-15T14:46:08.000Z 3862.260152 2026-04-15T14:46:09.000Z 3862.260152 2026-04-15T14:46:10.000Z 3863.009567 2026-04-15T14:46:11.000Z 3863.009567 2026-04-15T14:46:12.000Z 3863.009567 2026-04-15T14:46:14.000Z 3863.009567 2026-04-15T14:46:15.000Z 3863.009567 2026-04-15T14:46:16.000Z 3863.656986 2026-04-15T14:46:17.000Z 3863.656986 2026-04-15T14:46:19.000Z 3863.656986 2026-04-15T14:46:20.000Z 3863.656986 2026-04-15T14:46:21.000Z 3864.245516 2026-04-15T14:46:22.000Z 3864.245516 2026-04-15T14:46:23.000Z 3864.245516 2026-04-15T14:46:24.000Z 3864.245516 2026-04-15T14:46:27.000Z 3864.245516 2026-04-15T14:46:28.000Z 3864.245516 2026-04-15T14:46:31.000Z 3864.245516 2026-04-15T14:46:33.000Z 3864.245516 2026-04-15T14:46:34.000Z 3864.245516 2026-04-15T14:46:35.000Z 3864.245516 2026-04-15T14:46:36.000Z 3864.245516 2026-04-15T14:46:37.000Z 3864.245516 2026-04-15T14:46:38.000Z 3864.245516 2026-04-15T14:46:39.000Z 3864.245516 2026-04-15T14:46:41.000Z 3864.245516 2026-04-15T14:46:42.000Z 3864.245516 2026-04-15T14:46:43.000Z 3864.843501 2026-04-15T14:46:44.000Z 3865.732776 2026-04-15T14:46:46.000Z 3865.732776 2026-04-15T14:46:47.000Z 3866.503593 2026-04-15T14:46:48.000Z 3866.503593 2026-04-15T14:46:49.000Z 3866.503593 2026-04-15T14:46:50.000Z 3866.503593 2026-04-15T14:46:51.000Z 3866.503593 2026-04-15T14:46:52.000Z 3867.169021 2026-04-15T14:46:53.000Z 3867.169021 2026-04-15T14:46:59.000Z 3867.169021 2026-04-15T14:47:00.000Z 3867.169021 2026-04-15T14:47:02.000Z 3867.169021 2026-04-15T14:47:04.000Z 3867.169021 2026-04-15T14:47:05.000Z 3867.169021 2026-04-15T14:47:07.000Z 3867.169021 2026-04-15T14:47:09.000Z 3867.169021 2026-04-15T14:47:10.000Z 3867.169021 2026-04-15T14:47:12.000Z 3867.169021 2026-04-15T14:47:14.000Z 3867.169021 2026-04-15T14:47:16.000Z 3867.169021 2026-04-15T14:47:17.000Z 3867.169021 2026-04-15T14:47:18.000Z 3867.169021 2026-04-15T14:47:19.000Z 3867.169021 2026-04-15T14:47:21.000Z 3867.169021 2026-04-15T14:47:24.000Z 3867.169021 2026-04-15T14:47:25.000Z 3867.169021 2026-04-15T14:47:26.000Z 3867.169021 2026-04-15T14:47:27.000Z 3867.169021 2026-04-15T14:47:28.000Z 3867.169021 2026-04-15T14:47:31.000Z 3867.169021 2026-04-15T14:47:34.000Z 3867.169021 2026-04-15T14:47:38.000Z 3867.169021 2026-04-15T14:47:40.000Z 3867.169021 2026-04-15T14:47:41.000Z 3867.169021 2026-04-15T14:47:43.000Z 3867.169021 2026-04-15T14:47:44.000Z 3867.169021 2026-04-15T14:47:46.000Z 3867.169021 2026-04-15T14:47:47.000Z 3867.169021 2026-04-15T14:47:48.000Z 3867.169021 2026-04-15T14:47:49.000Z 3867.169021 2026-04-15T14:47:50.000Z 3868.075758 2026-04-15T14:47:51.000Z 3869.137432 2026-04-15T14:47:52.000Z 3870.455302 2026-04-15T14:47:53.000Z 3871.718394 2026-04-15T14:47:54.000Z 3872.780068 2026-04-15T14:47:55.000Z 3873.512160 2026-04-15T14:47:56.000Z 3873.512160 2026-04-15T14:47:57.000Z 3874.227749 2026-04-15T14:47:58.000Z 3874.227749 2026-04-15T14:48:01.000Z 3874.905726 2026-04-15T14:48:02.000Z 3874.905726 2026-04-15T14:48:04.000Z 3875.497681 2026-04-15T14:48:05.000Z 3875.497681 2026-04-15T14:48:06.000Z 3875.497681 2026-04-15T14:48:07.000Z 3876.034938 2026-04-15T14:48:08.000Z 3876.034938 2026-04-15T14:48:09.000Z 3876.034938 2026-04-15T14:48:11.000Z 3876.735384 2026-04-15T14:48:12.000Z 3876.735384 2026-04-15T14:48:13.000Z 3876.735384 2026-04-15T14:48:15.000Z 3876.735384 2026-04-15T14:48:16.000Z 3877.408293 2026-04-15T14:48:17.000Z 3877.408293 2026-04-15T14:48:18.000Z 3877.408293 2026-04-15T14:48:19.000Z 3877.408293 2026-04-15T14:48:20.000Z 3877.988810 2026-04-15T14:48:21.000Z 3877.988810 2026-04-15T14:48:22.000Z 3877.988810 2026-04-15T14:48:23.000Z 3877.988810 2026-04-15T14:48:25.000Z 3878.625896 2026-04-15T14:48:26.000Z 3878.625896 2026-04-15T14:48:27.000Z 3878.625896 2026-04-15T14:48:28.000Z 3878.625896 2026-04-15T14:48:29.000Z 3879.234570 2026-04-15T14:48:30.000Z 3879.234570 2026-04-15T14:48:31.000Z 3879.234570 2026-04-15T14:48:32.000Z 3879.234570 2026-04-15T14:48:33.000Z 3879.809646 2026-04-15T14:48:34.000Z 3879.809646 2026-04-15T14:48:36.000Z 3880.354788 2026-04-15T14:48:37.000Z 3880.354788 2026-04-15T14:48:38.000Z 3880.354788 2026-04-15T14:48:40.000Z 3880.903973 2026-04-15T14:48:41.000Z 3880.903973 2026-04-15T14:48:42.000Z 3881.548693 2026-04-15T14:48:44.000Z 3881.548693 2026-04-15T14:48:45.000Z 3881.548693 2026-04-15T14:48:46.000Z 3882.143222 2026-04-15T14:48:48.000Z 3882.143222 2026-04-15T14:48:49.000Z 3882.143222 2026-04-15T14:48:50.000Z 3882.143222 2026-04-15T14:48:52.000Z 3882.792118 2026-04-15T14:48:53.000Z 3882.792118 2026-04-15T14:48:56.000Z 3882.792118 2026-04-15T14:48:57.000Z 3883.420111 2026-04-15T14:48:58.000Z 3883.420111 2026-04-15T14:49:00.000Z 3883.420111 2026-04-15T14:49:01.000Z 3883.420111 2026-04-15T14:49:02.000Z 3883.420111 2026-04-15T14:49:06.000Z 3883.420111 2026-04-15T14:49:07.000Z 3883.420111 2026-04-15T14:49:08.000Z 3883.420111 2026-04-15T14:49:12.000Z 3883.420111 2026-04-15T14:49:14.000Z 3883.420111 2026-04-15T14:49:15.000Z 3883.420111 2026-04-15T14:49:16.000Z 3883.420111 2026-04-15T14:49:26.000Z 3883.420111 2026-04-15T14:49:28.000Z 3883.420111 2026-04-15T14:49:36.000Z 3883.420111 2026-04-15T14:49:39.000Z 3883.420111 2026-04-15T14:49:41.000Z 3883.420111 2026-04-15T14:49:44.000Z 3883.420111 2026-04-15T14:49:51.000Z 3883.420111 2026-04-15T14:49:52.000Z 3883.420111 2026-04-15T14:49:59.000Z 3883.420111 2026-04-15T14:50:03.000Z 3883.420111 2026-04-15T14:50:09.000Z 3883.420111 2026-04-15T14:50:10.000Z 3883.420111 2026-04-15T14:50:12.000Z 3883.420111 2026-04-15T14:50:15.000Z 3883.420111 2026-04-15T14:50:18.000Z 3883.420111 2026-04-15T14:50:22.000Z 3883.420111 2026-04-15T14:50:26.000Z 3883.420111 2026-04-15T14:50:33.000Z 3883.420111 2026-04-15T14:50:36.000Z 3883.420111 2026-04-15T14:50:39.000Z 3883.420111 2026-04-15T14:50:42.000Z 3883.420111 2026-04-15T14:50:46.000Z 3883.420111 2026-04-15T14:50:49.000Z 3883.420111 2026-04-15T14:50:55.000Z 3883.420111 2026-04-15T14:50:57.000Z 3883.420111 2026-04-15T14:51:00.000Z 3883.420111 2026-04-15T14:51:03.000Z 3883.420111 2026-04-15T14:51:04.000Z 3883.420111 2026-04-15T14:51:10.000Z 3883.420111 2026-04-15T14:51:11.000Z 3883.420111 2026-04-15T14:51:12.000Z 3883.420111 2026-04-15T14:51:16.000Z 3883.420111 2026-04-15T14:51:21.000Z 3883.420111 2026-04-15T14:51:23.000Z 3883.420111 2026-04-15T14:51:24.000Z 3883.420111 2026-04-15T14:51:25.000Z 3883.420111 2026-04-15T14:51:26.000Z 3883.420111 2026-04-15T14:51:30.000Z 3883.420111 2026-04-15T14:51:38.000Z 3883.420111 2026-04-15T14:51:47.000Z 3883.420111 2026-04-15T14:51:50.000Z 3883.420111 2026-04-15T14:52:01.000Z 3883.420111 2026-04-15T14:52:05.000Z 3883.420111 2026-04-15T14:52:06.000Z 3883.992479 2026-04-15T14:52:07.000Z 3883.992479 2026-04-15T14:52:08.000Z 3883.992479 2026-04-15T14:52:09.000Z 3883.992479 2026-04-15T14:52:10.000Z 3884.648567 2026-04-15T14:52:11.000Z 3884.648567 2026-04-15T14:52:12.000Z 3884.648567 2026-04-15T14:52:14.000Z 3885.262355 2026-04-15T14:52:15.000Z 3885.262355 2026-04-15T14:52:16.000Z 3885.262355 2026-04-15T14:52:17.000Z 3885.262355 2026-04-15T14:52:18.000Z 3885.933927 2026-04-15T14:52:20.000Z 3885.933927 2026-04-15T14:52:21.000Z 3885.933927 2026-04-15T14:52:22.000Z 3886.527448 2026-04-15T14:52:23.000Z 3886.527448 2026-04-15T14:52:24.000Z 3886.527448 2026-04-15T14:52:25.000Z 3886.527448 2026-04-15T14:52:26.000Z 3887.095844 2026-04-15T14:52:27.000Z 3887.095844 2026-04-15T14:52:28.000Z 3887.095844 2026-04-15T14:52:29.000Z 3887.631295 2026-04-15T14:52:32.000Z 3887.631295 2026-04-15T14:52:34.000Z 3888.186454 2026-04-15T14:52:35.000Z 3888.186454 2026-04-15T14:52:36.000Z 3888.186454 2026-04-15T14:52:37.000Z 3888.629798 2026-04-15T14:52:38.000Z 3888.629798 2026-04-15T14:52:40.000Z 3888.629798 2026-04-15T14:52:41.000Z 3889.243373 2026-04-15T14:52:42.000Z 3889.243373 2026-04-15T14:52:43.000Z 3889.834599 2026-04-15T14:52:45.000Z 3889.834599 2026-04-15T14:52:46.000Z 3890.264674 2026-04-15T14:52:47.000Z 3890.264674 2026-04-15T14:52:48.000Z 3890.264674 2026-04-15T14:52:49.000Z 3890.691583 2026-04-15T14:52:50.000Z 3890.691583 2026-04-15T14:52:51.000Z 3890.691583 2026-04-15T14:52:52.000Z 3891.288291 2026-04-15T14:52:54.000Z 3891.288291 2026-04-15T14:52:55.000Z 3891.288291 2026-04-15T14:52:56.000Z 3891.809040 2026-04-15T14:52:57.000Z 3891.809040 2026-04-15T14:52:58.000Z 3892.282846 2026-04-15T14:52:59.000Z 3892.707205 2026-04-15T14:53:01.000Z 3893.198996 2026-04-15T14:53:03.000Z 3893.198996 2026-04-15T14:53:04.000Z 3893.852072 2026-04-15T14:53:06.000Z 3893.852072 2026-04-15T14:53:07.000Z 3894.336168 2026-04-15T14:53:08.000Z 3894.336168 2026-04-15T14:53:09.000Z 3894.770637 2026-04-15T14:53:10.000Z 3894.770637 2026-04-15T14:53:12.000Z 3895.350685 2026-04-15T14:53:13.000Z 3895.350685 2026-04-15T14:53:14.000Z 3895.350685 2026-04-15T14:53:15.000Z 3895.895761 2026-04-15T14:53:16.000Z 3895.895761 2026-04-15T14:53:17.000Z 3896.330911 2026-04-15T14:53:18.000Z 3896.791797 2026-04-15T14:53:20.000Z 3896.791797 2026-04-15T14:53:22.000Z 3896.791797 2026-04-15T14:53:23.000Z 3897.327593 2026-04-15T14:53:24.000Z 3897.327593 2026-04-15T14:53:26.000Z 3897.882280 2026-04-15T14:53:28.000Z 3898.469157 2026-04-15T14:53:31.000Z 3898.469157 2026-04-15T14:53:33.000Z 3899.090232 2026-04-15T14:53:34.000Z 3899.592567 2026-04-15T14:53:36.000Z 3899.592567 2026-04-15T14:53:37.000Z 3899.592567 2026-04-15T14:53:38.000Z 3900.150243 2026-04-15T14:53:39.000Z 3900.681177 2026-04-15T14:53:41.000Z 3901.181942 2026-04-15T14:53:43.000Z 3901.181942 2026-04-15T14:53:44.000Z 3901.618657 2026-04-15T14:53:45.000Z 3902.099720 2026-04-15T14:53:47.000Z 3902.540749 2026-04-15T14:53:49.000Z 3902.990347 2026-04-15T14:53:51.000Z 3902.990347 2026-04-15T14:53:52.000Z 3903.498507 2026-04-15T14:53:53.000Z 3903.498507 2026-04-15T14:53:55.000Z 3904.179170 2026-04-15T14:53:56.000Z 3904.179170 2026-04-15T14:53:57.000Z 3904.179170 2026-04-15T14:53:58.000Z 3904.756451 2026-04-15T14:53:59.000Z 3905.278612 2026-04-15T14:54:01.000Z 3905.723731 2026-04-15T14:54:03.000Z 3905.723731 2026-04-15T14:54:04.000Z 3905.723731 2026-04-15T14:54:05.000Z 3906.226367 2026-04-15T14:54:06.000Z 3906.226367 2026-04-15T14:54:07.000Z 3906.226367 2026-04-15T14:54:08.000Z 3906.791174 2026-04-15T14:54:09.000Z 3906.791174 2026-04-15T14:54:14.000Z 3907.400760 2026-04-15T14:54:19.000Z 3907.400760 2026-04-15T14:54:20.000Z 3907.826002 2026-04-15T14:54:21.000Z 3907.826002 2026-04-15T14:54:22.000Z 3907.826002 2026-04-15T14:54:23.000Z 3908.440574 2026-04-15T14:54:24.000Z 3909.025491 2026-04-15T14:54:27.000Z 3909.025491 2026-04-15T14:54:29.000Z 3909.468105 2026-04-15T14:54:30.000Z 3909.468105 2026-04-15T14:54:33.000Z 3909.468105 2026-04-15T14:54:34.000Z 3909.468105 2026-04-15T14:54:35.000Z 3909.468105 2026-04-15T14:54:36.000Z 3909.468105 2026-04-15T14:54:39.000Z 3909.468105 2026-04-15T14:54:41.000Z 3909.468105 2026-04-15T14:54:42.000Z 3909.468105 2026-04-15T14:54:45.000Z 3909.468105 2026-04-15T14:54:48.000Z 3909.468105 2026-04-15T14:54:59.000Z 3909.468105 2026-04-15T14:55:02.000Z 3909.468105 2026-04-15T14:55:06.000Z 3909.468105 2026-04-15T14:55:09.000Z 3909.468105 2026-04-15T14:55:18.000Z 3909.468105 2026-04-15T14:55:21.000Z 3909.468105 2026-04-15T14:55:23.000Z 3909.468105 2026-04-15T14:55:25.000Z 3909.468105 2026-04-15T14:55:26.000Z 3909.468105 2026-04-15T14:55:28.000Z 3909.468105 2026-04-15T14:55:32.000Z 3909.468105 2026-04-15T14:55:43.000Z 3909.468105 2026-04-15T14:55:45.000Z 3909.948772 2026-04-15T14:56:06.000Z 3910.443858 2026-04-15T14:56:08.000Z 3910.443858 2026-04-15T14:56:12.000Z 3910.893456 2026-04-15T14:56:13.000Z 3910.893456 2026-04-15T14:56:14.000Z 3910.893456 2026-04-15T14:56:16.000Z 3910.893456 2026-04-15T14:56:18.000Z 3910.893456 2026-04-15T14:56:21.000Z 3911.384928 2026-04-15T14:56:22.000Z 3911.384928 2026-04-15T14:56:23.000Z 3911.907090 2026-04-15T14:56:24.000Z 3911.907090 2026-04-15T14:56:25.000Z 3912.440310 2026-04-15T14:56:26.000Z 3912.440310 2026-04-15T14:56:27.000Z 3912.440310 2026-04-15T14:56:28.000Z 3912.892859 2026-04-15T14:56:29.000Z 3912.892859 2026-04-15T14:56:30.000Z 3912.892859 2026-04-15T14:56:31.000Z 3912.892859 2026-04-15T14:56:32.000Z 3912.892859 2026-04-15T14:56:33.000Z 3912.892859 2026-04-15T14:56:34.000Z 3913.362804 2026-04-15T14:56:36.000Z 3913.362804 2026-04-15T14:56:37.000Z 3913.362804 2026-04-15T14:56:42.000Z 3913.362804 2026-04-15T14:56:44.000Z 3913.362804 2026-04-15T14:56:45.000Z 3913.362804 2026-04-15T14:56:46.000Z 3913.362804 2026-04-15T14:56:47.000Z 3913.362804 2026-04-15T14:56:48.000Z 3913.362804 2026-04-15T14:56:49.000Z 3913.362804 2026-04-15T14:56:50.000Z 3913.362804 2026-04-15T14:56:51.000Z 3913.362804 2026-04-15T14:56:52.000Z 3913.362804 2026-04-15T14:56:53.000Z 3913.362804 2026-04-15T14:56:54.000Z 3913.362804 2026-04-15T14:56:57.000Z 3913.362804 2026-04-15T14:56:58.000Z 3913.362804 2026-04-15T14:57:06.000Z 3913.362804 2026-04-15T14:57:08.000Z 3913.362804 2026-04-15T14:57:10.000Z 3913.362804 2026-04-15T14:57:12.000Z 3913.362804 2026-04-15T14:57:14.000Z 3913.362804 2026-04-15T14:57:15.000Z 3913.362804 2026-04-15T14:57:17.000Z 3913.362804 2026-04-15T14:57:19.000Z 3913.362804 2026-04-15T14:57:20.000Z 3913.362804 2026-04-15T14:57:21.000Z 3913.362804 2026-04-15T14:57:22.000Z 3913.362804 2026-04-15T14:57:23.000Z 3913.362804 2026-04-15T14:57:24.000Z 3913.362804 2026-04-15T14:57:26.000Z 3913.362804 2026-04-15T14:57:27.000Z 3913.362804 2026-04-15T14:57:28.000Z 3913.968703 2026-04-15T14:57:29.000Z 3914.750550 2026-04-15T14:57:30.000Z 3915.703800 2026-04-15T14:57:31.000Z 3916.654356 2026-04-15T14:57:32.000Z 3917.407845 2026-04-15T14:57:33.000Z 3917.959973 2026-04-15T14:57:34.000Z 3918.490267 2026-04-15T14:57:36.000Z 3918.490267 2026-04-15T14:57:37.000Z 3918.951152 2026-04-15T14:57:39.000Z 3918.951152 2026-04-15T14:57:40.000Z 3918.951152 2026-04-15T14:57:42.000Z 3918.951152 2026-04-15T14:57:45.000Z 3918.951152 2026-04-15T14:57:46.000Z 3918.951152 2026-04-15T14:57:50.000Z 3918.951152 2026-04-15T14:57:51.000Z 3918.951152 2026-04-15T14:57:52.000Z 3918.951152 2026-04-15T14:57:54.000Z 3919.482085 2026-04-15T14:57:55.000Z 3919.482085 2026-04-15T14:57:56.000Z 3919.482085 2026-04-15T14:57:57.000Z 3919.979236 2026-04-15T14:57:58.000Z 3919.979236 2026-04-15T14:57:59.000Z 3919.979236 2026-04-15T14:58:01.000Z 3919.979236 2026-04-15T14:58:02.000Z 3919.979236 2026-04-15T14:58:03.000Z 3919.979236 2026-04-15T14:58:04.000Z 3919.979236 2026-04-15T14:58:05.000Z 3919.979236 2026-04-15T14:58:06.000Z 3919.979236 2026-04-15T14:58:07.000Z 3919.979236 2026-04-15T14:58:08.000Z 3919.979236 2026-04-15T14:58:09.000Z 3919.979236 2026-04-15T14:58:10.000Z 3919.979236 2026-04-15T14:58:11.000Z 3919.979236 2026-04-15T14:58:12.000Z 3919.979236 2026-04-15T14:58:13.000Z 3919.979236 2026-04-15T14:58:14.000Z 3919.979236 2026-04-15T14:58:15.000Z 3919.979236 2026-04-15T14:58:16.000Z 3919.979236 2026-04-15T14:58:17.000Z 3919.979236 2026-04-15T14:58:18.000Z 3919.979236 2026-04-15T14:58:20.000Z 3919.979236 2026-04-15T14:58:26.000Z 3919.979236 2026-04-15T14:58:27.000Z 3919.979236 2026-04-15T14:58:28.000Z 3919.979236 2026-04-15T14:58:29.000Z 3919.979236 2026-04-15T14:58:30.000Z 3919.979236 2026-04-15T14:58:32.000Z 3919.979236 2026-04-15T14:58:34.000Z 3919.979236 2026-04-15T14:58:35.000Z 3920.783332 2026-04-15T14:58:37.000Z 3921.403167 2026-04-15T14:58:38.000Z 3921.997364 2026-04-15T14:58:39.000Z 3922.468611 2026-04-15T14:58:40.000Z 3922.468611 2026-04-15T14:58:41.000Z 3922.468611 2026-04-15T14:58:42.000Z 3923.101553 2026-04-15T14:58:43.000Z 3923.101553 2026-04-15T14:58:45.000Z 3923.101553 2026-04-15T14:58:46.000Z 3923.540194 2026-04-15T14:58:47.000Z 3923.540194 2026-04-15T14:58:50.000Z 3923.540194 2026-04-15T14:58:51.000Z 3924.003672 2026-04-15T14:58:52.000Z 3924.003672 2026-04-15T14:58:54.000Z 3924.003672 2026-04-15T14:58:56.000Z 3924.003672 2026-04-15T14:58:58.000Z 3924.003672 2026-04-15T14:59:00.000Z 3924.003672 2026-04-15T14:59:01.000Z 3924.003672 2026-04-15T14:59:02.000Z 3924.003672 2026-04-15T14:59:03.000Z 3924.003672 2026-04-15T14:59:05.000Z 3924.003672 2026-04-15T14:59:06.000Z 3924.003672 2026-04-15T14:59:07.000Z 3924.003672 2026-04-15T14:59:08.000Z 3924.003672 2026-04-15T14:59:09.000Z 3924.003672 2026-04-15T14:59:10.000Z 3924.003672 2026-04-15T14:59:11.000Z 3924.003672 2026-04-15T14:59:12.000Z 3924.003672 2026-04-15T14:59:13.000Z 3924.003672 2026-04-15T14:59:14.000Z 3924.003672 2026-04-15T14:59:15.000Z 3924.003672 2026-04-15T14:59:17.000Z 3924.003672 2026-04-15T14:59:18.000Z 3924.003672 2026-04-15T14:59:20.000Z 3924.003672 2026-04-15T14:59:22.000Z 3924.003672 2026-04-15T14:59:27.000Z 3924.003672 2026-04-15T14:59:30.000Z 3924.003672 2026-04-15T14:59:32.000Z 3924.003672 2026-04-15T14:59:33.000Z 3924.490365 2026-04-15T14:59:37.000Z 3924.490365 2026-04-15T14:59:38.000Z 3925.330327 2026-04-15T14:59:39.000Z 3925.796236 2026-04-15T14:59:40.000Z 3925.796236 2026-04-15T14:59:41.000Z 3926.473449 2026-04-15T14:59:42.000Z 3926.473449 2026-04-15T14:59:43.000Z 3926.909021 2026-04-15T14:59:45.000Z 3926.909021 2026-04-15T14:59:46.000Z 3926.909021 2026-04-15T14:59:48.000Z 3927.414851 2026-04-15T14:59:50.000Z 3927.414851 2026-04-15T14:59:52.000Z 3927.414851 2026-04-15T14:59:53.000Z 3927.887230 2026-04-15T14:59:54.000Z 3927.887230 2026-04-15T14:59:56.000Z 3928.452347 2026-04-15T14:59:58.000Z 3928.953112 2026-04-15T15:00:02.000Z 3928.953112 2026-04-15T15:00:03.000Z 3929.377471 2026-04-15T15:00:06.000Z 3929.377471 2026-04-15T15:00:09.000Z 3929.377471 2026-04-15T15:00:10.000Z 3929.864164 2026-04-15T15:00:11.000Z 3929.864164 2026-04-15T15:00:13.000Z 3929.864164 2026-04-15T15:00:15.000Z 3929.864164 2026-04-15T15:00:16.000Z 3929.864164 2026-04-15T15:00:17.000Z 3930.299618 2026-04-15T15:00:18.000Z 3930.299618 2026-04-15T15:00:19.000Z 3930.299618 2026-04-15T15:00:20.000Z 3930.299618 2026-04-15T15:00:21.000Z 3930.299618 2026-04-15T15:00:25.000Z 3930.299618 2026-04-15T15:00:31.000Z 3930.299618 2026-04-15T15:00:32.000Z 3930.299618 2026-04-15T15:00:35.000Z 3930.299618 2026-04-15T15:00:36.000Z 3930.299618 2026-04-15T15:00:38.000Z 3930.299618 2026-04-15T15:00:43.000Z 3930.299618 2026-04-15T15:00:45.000Z 3930.299618 2026-04-15T15:00:47.000Z 3930.299618 2026-04-15T15:00:49.000Z 3930.299618 2026-04-15T15:00:55.000Z 3930.299618 2026-04-15T15:00:58.000Z 3930.299618 2026-04-15T15:01:00.000Z 3930.299618 2026-04-15T15:01:02.000Z 3930.299618 2026-04-15T15:01:06.000Z 3930.299618 2026-04-15T15:01:08.000Z 3930.299618 2026-04-15T15:01:11.000Z 3930.299618 2026-04-15T15:01:14.000Z 3930.299618 2026-04-15T15:01:17.000Z 3930.299618 2026-04-15T15:01:18.000Z 3930.299618 2026-04-15T15:01:19.000Z 3930.738973 2026-04-15T15:01:24.000Z 3930.738973 2026-04-15T15:01:25.000Z 3931.342169 2026-04-15T15:01:26.000Z 3931.845109 2026-04-15T15:01:28.000Z 3931.845109 2026-04-15T15:01:29.000Z 3931.845109 2026-04-15T15:01:30.000Z 3932.387158 2026-04-15T15:01:31.000Z 3932.387158 2026-04-15T15:01:32.000Z 3932.387158 2026-04-15T15:01:33.000Z 3932.387158 2026-04-15T15:01:34.000Z 3932.859872 2026-04-15T15:01:35.000Z 3932.859872 2026-04-15T15:01:36.000Z 3932.859872 2026-04-15T15:01:37.000Z 3933.355325 2026-04-15T15:01:39.000Z 3933.355325 2026-04-15T15:01:40.000Z 3933.355325 2026-04-15T15:01:41.000Z 3933.908714 2026-04-15T15:01:43.000Z 3933.908714 2026-04-15T15:01:45.000Z 3934.416265 2026-04-15T15:01:47.000Z 3934.416265 2026-04-15T15:01:48.000Z 3934.416265 2026-04-15T15:01:49.000Z 3934.899277 2026-04-15T15:01:50.000Z 3934.899277 2026-04-15T15:01:51.000Z 3934.899277 2026-04-15T15:01:53.000Z 3934.899277 2026-04-15T15:01:54.000Z 3935.358082 2026-04-15T15:01:56.000Z 3935.358082 2026-04-15T15:01:57.000Z 3935.358082 2026-04-15T15:01:58.000Z 3935.358082 2026-04-15T15:01:59.000Z 3935.872018 2026-04-15T15:02:00.000Z 3935.872018 2026-04-15T15:02:01.000Z 3935.872018 2026-04-15T15:02:02.000Z 3935.872018 2026-04-15T15:02:03.000Z 3936.312109 2026-04-15T15:02:04.000Z 3936.312109 2026-04-15T15:02:05.000Z 3936.312109 2026-04-15T15:02:06.000Z 3936.312109 2026-04-15T15:02:07.000Z 3936.312109 2026-04-15T15:02:08.000Z 3936.726800 2026-04-15T15:02:10.000Z 3936.726800 2026-04-15T15:02:11.000Z 3936.726800 2026-04-15T15:02:12.000Z 3936.726800 2026-04-15T15:02:13.000Z 3937.268770 2026-04-15T15:02:14.000Z 3937.268770 2026-04-15T15:02:15.000Z 3937.268770 2026-04-15T15:02:18.000Z 3937.268770 2026-04-15T15:02:19.000Z 3937.268770 2026-04-15T15:02:20.000Z 3937.268770 2026-04-15T15:02:22.000Z 3937.268770 2026-04-15T15:02:23.000Z 3937.268770 2026-04-15T15:02:25.000Z 3937.268770 2026-04-15T15:02:28.000Z 3937.724065 2026-04-15T15:02:29.000Z 3937.724065 2026-04-15T15:02:30.000Z 3938.365751 2026-04-15T15:02:31.000Z 3938.365751 2026-04-15T15:02:32.000Z 3938.870279 2026-04-15T15:02:33.000Z 3938.870279 2026-04-15T15:02:35.000Z 3939.389889 2026-04-15T15:02:38.000Z 3939.389889 2026-04-15T15:02:39.000Z 3939.389889 2026-04-15T15:02:40.000Z 3939.389889 2026-04-15T15:02:42.000Z 3939.389889 2026-04-15T15:02:43.000Z 3939.389889 2026-04-15T15:02:44.000Z 3939.389889 2026-04-15T15:02:45.000Z 3939.389889 2026-04-15T15:02:47.000Z 3939.389889 2026-04-15T15:02:48.000Z 3939.389889 2026-04-15T15:02:50.000Z 3939.389889 2026-04-15T15:02:52.000Z 3939.389889 2026-04-15T15:02:53.000Z 3939.389889 2026-04-15T15:02:54.000Z 3939.389889 2026-04-15T15:02:55.000Z 3939.859991 2026-04-15T15:02:57.000Z 3939.859991 2026-04-15T15:02:59.000Z 3939.859991 2026-04-15T15:03:00.000Z 3939.859991 2026-04-15T15:03:04.000Z 3939.859991 2026-04-15T15:03:07.000Z 3939.859991 2026-04-15T15:03:08.000Z 3939.859991 2026-04-15T15:03:09.000Z 3939.859991 2026-04-15T15:03:10.000Z 3939.859991 2026-04-15T15:03:11.000Z 3939.859991 2026-04-15T15:03:14.000Z 3939.859991 2026-04-15T15:03:15.000Z 3939.859991 2026-04-15T15:03:16.000Z 3939.859991 2026-04-15T15:03:17.000Z 3939.859991 2026-04-15T15:03:19.000Z 3939.859991 2026-04-15T15:03:20.000Z 3939.859991 2026-04-15T15:03:21.000Z 3939.859991 2026-04-15T15:03:22.000Z 3940.519368 2026-04-15T15:03:23.000Z 3941.106467 2026-04-15T15:03:24.000Z 3941.735133 2026-04-15T15:03:25.000Z 3942.265505 2026-04-15T15:03:26.000Z 3942.265505 2026-04-15T15:03:27.000Z 3942.947437 2026-04-15T15:03:28.000Z 3942.947437 2026-04-15T15:03:29.000Z 3942.947437 2026-04-15T15:03:30.000Z 3943.557153 2026-04-15T15:03:31.000Z 3943.557153 2026-04-15T15:03:32.000Z 3943.557153 2026-04-15T15:03:33.000Z 3944.063998 2026-04-15T15:03:34.000Z 3944.063998 2026-04-15T15:03:36.000Z 3944.570842 2026-04-15T15:03:37.000Z 3945.118046 2026-04-15T15:03:40.000Z 3945.118046 2026-04-15T15:03:42.000Z 3945.579376 2026-04-15T15:03:43.000Z 3945.579376 2026-04-15T15:03:44.000Z 3946.166475 2026-04-15T15:03:46.000Z 3946.166475 2026-04-15T15:03:47.000Z 3946.619394 2026-04-15T15:03:49.000Z 3946.619394 2026-04-15T15:03:56.000Z 3946.619394 2026-04-15T15:04:00.000Z 3946.619394 2026-04-15T15:04:02.000Z 3946.619394 2026-04-15T15:04:05.000Z 3946.619394 2026-04-15T15:04:06.000Z 3946.619394 2026-04-15T15:04:08.000Z 3946.619394 2026-04-15T15:04:09.000Z 3946.619394 2026-04-15T15:04:10.000Z 3946.619394 2026-04-15T15:04:12.000Z 3946.619394 2026-04-15T15:04:13.000Z 3946.619394 2026-04-15T15:04:17.000Z 3946.619394 2026-04-15T15:04:19.000Z 3946.619394 2026-04-15T15:04:23.000Z 3946.619394 2026-04-15T15:04:28.000Z 3946.619394 2026-04-15T15:04:29.000Z 3946.619394 2026-04-15T15:04:31.000Z 3946.619394 2026-04-15T15:04:34.000Z 3946.619394 2026-04-15T15:04:37.000Z 3946.619394 2026-04-15T15:04:39.000Z 3946.619394 2026-04-15T15:04:42.000Z 3946.619394 2026-04-15T15:04:44.000Z 3946.619394 2026-04-15T15:04:45.000Z 3947.246744 2026-04-15T15:04:47.000Z 3947.246744 2026-04-15T15:04:48.000Z 3947.800373 2026-04-15T15:04:49.000Z 3947.800373 2026-04-15T15:04:50.000Z 3948.255350 2026-04-15T15:04:51.000Z 3948.255350 2026-04-15T15:04:52.000Z 3948.842269 2026-04-15T15:04:54.000Z 3949.304811 2026-04-15T15:04:56.000Z 3949.304811 2026-04-15T15:04:58.000Z 3949.915953 2026-04-15T15:04:59.000Z 3950.370930 2026-04-15T15:05:02.000Z 3950.370930 2026-04-15T15:05:03.000Z 3950.979410 2026-04-15T15:05:05.000Z 3950.979410 2026-04-15T15:05:07.000Z 3951.555819 2026-04-15T15:05:08.000Z 3951.555819 2026-04-15T15:05:10.000Z 3952.036406 2026-04-15T15:05:11.000Z 3952.036406 2026-04-15T15:05:12.000Z 3952.036406 2026-04-15T15:05:13.000Z 3952.516992 2026-04-15T15:05:14.000Z 3952.516992 2026-04-15T15:05:15.000Z 3952.516992 2026-04-15T15:05:16.000Z 3953.052653 2026-04-15T15:05:17.000Z 3953.052653 2026-04-15T15:05:18.000Z 3953.052653 2026-04-15T15:05:19.000Z 3953.052653 2026-04-15T15:05:20.000Z 3953.473701 2026-04-15T15:05:21.000Z 3953.473701 2026-04-15T15:05:23.000Z 3953.921308 2026-04-15T15:05:24.000Z 3953.921308 2026-04-15T15:05:25.000Z 3953.921308 2026-04-15T15:05:27.000Z 3954.329520 2026-04-15T15:05:28.000Z 3954.329520 2026-04-15T15:05:30.000Z 3954.880121 2026-04-15T15:05:31.000Z 3954.880121 2026-04-15T15:05:32.000Z 3954.880121 2026-04-15T15:05:33.000Z 3954.880121 2026-04-15T15:05:34.000Z 3955.383061 2026-04-15T15:05:35.000Z 3955.383061 2026-04-15T15:05:37.000Z 3955.383061 2026-04-15T15:05:38.000Z 3955.925031 2026-04-15T15:05:39.000Z 3955.925031 2026-04-15T15:05:41.000Z 3956.394711 2026-04-15T15:05:42.000Z 3956.394711 2026-04-15T15:05:44.000Z 3956.933281 2026-04-15T15:05:45.000Z 3956.933281 2026-04-15T15:05:46.000Z 3956.933281 2026-04-15T15:05:48.000Z 3956.933281 2026-04-15T15:05:49.000Z 3956.933281 2026-04-15T15:05:52.000Z 3957.422637 2026-04-15T15:05:53.000Z 3957.422637 2026-04-15T15:05:54.000Z 3957.862996 2026-04-15T15:05:55.000Z 3958.323508 2026-04-15T15:05:57.000Z 3958.323508 2026-04-15T15:05:58.000Z 3958.323508 2026-04-15T15:05:59.000Z 3958.781129 2026-04-15T15:06:01.000Z 3958.781129 2026-04-15T15:06:02.000Z 3958.781129 2026-04-15T15:06:03.000Z 3958.781129 2026-04-15T15:06:04.000Z 3959.306742 2026-04-15T15:06:05.000Z 3959.306742 2026-04-15T15:06:06.000Z 3959.306742 2026-04-15T15:06:07.000Z 3959.306742 2026-04-15T15:06:09.000Z 3959.757127 2026-04-15T15:06:10.000Z 3959.757127 2026-04-15T15:06:11.000Z 3959.757127 2026-04-15T15:06:12.000Z 3959.757127 2026-04-15T15:06:13.000Z 3959.757127 2026-04-15T15:06:14.000Z 3959.757127 2026-04-15T15:06:15.000Z 3960.201382 2026-04-15T15:06:16.000Z 3960.201382 2026-04-15T15:06:18.000Z 3960.201382 2026-04-15T15:06:19.000Z 3960.201382 2026-04-15T15:06:20.000Z 3960.201382 2026-04-15T15:06:22.000Z 3960.201382 2026-04-15T15:06:23.000Z 3960.201382 2026-04-15T15:06:24.000Z 3960.201382 2026-04-15T15:06:29.000Z 3960.201382 2026-04-15T15:06:32.000Z 3960.667183 2026-04-15T15:06:33.000Z 3960.667183 2026-04-15T15:06:34.000Z 3961.254282 2026-04-15T15:06:35.000Z 3961.796252 2026-04-15T15:06:37.000Z 3961.796252 2026-04-15T15:06:44.000Z 3961.796252 2026-04-15T15:06:52.000Z 3961.796252 2026-04-15T15:06:53.000Z 3961.796252 2026-04-15T15:06:55.000Z 3961.796252 2026-04-15T15:06:57.000Z 3962.367844 2026-04-15T15:06:59.000Z 3963.024251 2026-04-15T15:07:01.000Z 3963.638233 2026-04-15T15:07:03.000Z 3963.638233 2026-04-15T15:07:04.000Z 3964.174344 2026-04-15T15:07:05.000Z 3964.683577 2026-04-15T15:07:07.000Z 3964.683577 2026-04-15T15:07:08.000Z 3965.310928 2026-04-15T15:07:10.000Z 3965.310928 2026-04-15T15:07:11.000Z 3965.806382 2026-04-15T15:07:12.000Z 3965.806382 2026-04-15T15:07:13.000Z 3966.374677 2026-04-15T15:07:15.000Z 3966.909523 2026-04-15T15:07:18.000Z 3967.493025 2026-04-15T15:07:21.000Z 3967.493025 2026-04-15T15:07:23.000Z 3968.098613 2026-04-15T15:07:24.000Z 3968.098613 2026-04-15T15:07:25.000Z 3968.617450 2026-04-15T15:07:27.000Z 3968.617450 2026-04-15T15:07:28.000Z 3968.617450 2026-04-15T15:07:29.000Z 3969.189514 2026-04-15T15:07:30.000Z 3969.189514 2026-04-15T15:07:32.000Z 3969.727164 2026-04-15T15:07:33.000Z 3969.727164 2026-04-15T15:07:35.000Z 3969.727164 2026-04-15T15:07:37.000Z 3969.727164 2026-04-15T15:07:39.000Z 3969.727164 2026-04-15T15:07:41.000Z 3969.727164 2026-04-15T15:07:45.000Z 3969.727164 2026-04-15T15:07:47.000Z 3969.727164 2026-04-15T15:07:48.000Z 3970.167255 2026-04-15T15:07:49.000Z 3970.686093 2026-04-15T15:07:51.000Z 3970.686093 2026-04-15T15:07:52.000Z 3971.157652 2026-04-15T15:07:53.000Z 3971.683753 2026-04-15T15:07:55.000Z 3971.683753 2026-04-15T15:07:56.000Z 3971.851709 2026-04-15T15:07:58.000Z 3971.950274 2026-04-15T15:08:00.000Z 3971.950274 2026-04-15T15:08:01.000Z 3972.082047 2026-04-15T15:08:03.000Z 3972.082047 2026-04-15T15:08:04.000Z 3972.221401 2026-04-15T15:08:06.000Z 3972.221401 2026-04-15T15:08:07.000Z 3972.221401 2026-04-15T15:08:08.000Z 3972.375929 2026-04-15T15:08:09.000Z 3972.375929 2026-04-15T15:08:10.000Z 3972.514726 2026-04-15T15:08:12.000Z 3972.514726 2026-04-15T15:08:13.000Z 3972.514726 2026-04-15T15:08:14.000Z 3972.612303 2026-04-15T15:08:15.000Z 3972.612303 2026-04-15T15:08:16.000Z 3972.720689 2026-04-15T15:08:18.000Z 3972.720689 2026-04-15T15:08:19.000Z 3972.823480 2026-04-15T15:08:20.000Z 3972.823480 2026-04-15T15:08:22.000Z 3972.957412 2026-04-15T15:08:23.000Z 3972.957412 2026-04-15T15:08:24.000Z 3973.117463 2026-04-15T15:08:26.000Z 3973.117463 2026-04-15T15:08:27.000Z 3973.240799 2026-04-15T15:08:28.000Z 3973.240799 2026-04-15T15:08:30.000Z 3973.399601 2026-04-15T15:08:31.000Z 3973.507885 2026-04-15T15:08:33.000Z 3973.611129 2026-04-15T15:08:35.000Z 3973.727669 2026-04-15T15:08:37.000Z 3973.727669 2026-04-15T15:08:38.000Z 3973.832032 2026-04-15T15:08:39.000Z 3973.832032 2026-04-15T15:08:40.000Z 3973.957050 2026-04-15T15:08:41.000Z 3974.060294 2026-04-15T15:08:43.000Z 3974.178994 2026-04-15T15:08:45.000Z 3974.178994 2026-04-15T15:08:46.000Z 3974.178994 2026-04-15T15:08:47.000Z 3974.339278 2026-04-15T15:08:48.000Z 3974.339278 2026-04-15T15:08:49.000Z 3974.495823 2026-04-15T15:08:51.000Z 3974.495823 2026-04-15T15:08:52.000Z 3974.607165 2026-04-15T15:08:53.000Z 3974.607165 2026-04-15T15:08:54.000Z 3974.755202 2026-04-15T15:08:56.000Z 3974.755202 2026-04-15T15:08:57.000Z 3974.868281 2026-04-15T15:08:58.000Z 3974.868281 2026-04-15T15:08:59.000Z 3974.968001 2026-04-15T15:09:00.000Z 3975.090849 2026-04-15T15:09:02.000Z 3975.198961 2026-04-15T15:09:04.000Z 3975.313837 2026-04-15T15:09:06.000Z 3975.415323 2026-04-15T15:09:08.000Z 3975.537571 2026-04-15T15:09:10.000Z 3975.537571 2026-04-15T15:09:11.000Z 3975.651021 2026-04-15T15:09:13.000Z 3975.651021 2026-04-15T15:09:14.000Z 3975.651021 2026-04-15T15:09:17.000Z 3975.651021 2026-04-15T15:09:18.000Z 3975.651021 2026-04-15T15:09:24.000Z 3975.651021 2026-04-15T15:09:27.000Z 3975.760690 2026-04-15T15:09:31.000Z 3975.916484 2026-04-15T15:09:33.000Z 3976.071322 2026-04-15T15:09:35.000Z 3976.071322 2026-04-15T15:09:36.000Z 3976.197090 2026-04-15T15:09:37.000Z 3976.323331 2026-04-15T15:09:39.000Z 3976.438788 2026-04-15T15:09:41.000Z 3976.570561 2026-04-15T15:09:43.000Z 3976.673580 2026-04-15T15:09:45.000Z 3976.784155 2026-04-15T15:09:47.000Z 3976.784155 2026-04-15T15:09:48.000Z 3976.784155 2026-04-15T15:09:49.000Z 3976.929603 2026-04-15T15:09:50.000Z 3976.929603 2026-04-15T15:09:51.000Z 3977.029786 2026-04-15T15:09:52.000Z 3977.139864 2026-04-15T15:09:54.000Z 3977.250206 2026-04-15T15:09:56.000Z 3977.250206 2026-04-15T15:09:57.000Z 3977.250206 2026-04-15T15:09:58.000Z 3977.394341 2026-04-15T15:09:59.000Z 3977.501334 2026-04-15T15:10:01.000Z 3977.501334 2026-04-15T15:10:03.000Z 3977.655061 2026-04-15T15:10:04.000Z 3977.762460 2026-04-15T15:10:06.000Z 3977.762460 2026-04-15T15:10:08.000Z 3977.762460 2026-04-15T15:10:10.000Z 3977.762460 2026-04-15T15:10:14.000Z 3977.762460 2026-04-15T15:10:16.000Z 3977.762460 2026-04-15T15:10:27.000Z 3977.867721 2026-04-15T15:10:29.000Z 3978.040006 2026-04-15T15:10:32.000Z 3978.040006 2026-04-15T15:10:33.000Z 3978.211089 2026-04-15T15:10:34.000Z 3978.345935 2026-04-15T15:10:36.000Z 3978.463076 2026-04-15T15:10:38.000Z 3978.570476 2026-04-15T15:10:40.000Z 3978.685932 2026-04-15T15:10:42.000Z 3978.812174 2026-04-15T15:10:45.000Z 3978.812174 2026-04-15T15:10:46.000Z 3978.936364 2026-04-15T15:10:47.000Z 3978.936364 2026-04-15T15:10:48.000Z 3979.056205 2026-04-15T15:10:49.000Z 3979.056205 2026-04-15T15:10:50.000Z 3979.160838 2026-04-15T15:10:51.000Z 3979.160838 2026-04-15T15:10:52.000Z 3979.279538 2026-04-15T15:10:53.000Z 3979.279538 2026-04-15T15:10:55.000Z 3979.426930 2026-04-15T15:10:56.000Z 3979.426930 2026-04-15T15:10:58.000Z 3979.568325 2026-04-15T15:10:59.000Z 3979.568325 2026-04-15T15:11:00.000Z 3979.693481 2026-04-15T15:11:02.000Z 3979.693481 2026-04-15T15:11:03.000Z 3979.795943 2026-04-15T15:11:04.000Z 3979.932572 2026-04-15T15:11:07.000Z 3979.932572 2026-04-15T15:11:09.000Z 3980.082052 2026-04-15T15:11:10.000Z 3980.181384 2026-04-15T15:11:12.000Z 3980.314067 2026-04-15T15:11:15.000Z 3980.421724 2026-04-15T15:11:17.000Z 3980.539134 2026-04-15T15:11:19.000Z 3980.664902 2026-04-15T15:11:21.000Z 3980.785501 2026-04-15T15:11:23.000Z 3980.785501 2026-04-15T15:11:24.000Z 3980.913065 2026-04-15T15:11:25.000Z 3981.049807 2026-04-15T15:11:27.000Z 3981.155872 2026-04-15T15:11:29.000Z 3981.155872 2026-04-15T15:11:30.000Z 3981.280077 2026-04-15T15:11:31.000Z 3981.388647 2026-04-15T15:11:33.000Z 3981.502333 2026-04-15T15:11:35.000Z 3981.502333 2026-04-15T15:11:36.000Z 3981.502333 2026-04-15T15:11:37.000Z 3981.687900 2026-04-15T15:11:38.000Z 3981.978002 2026-04-15T15:11:40.000Z 3982.274248 2026-04-15T15:11:42.000Z 3982.274248 2026-04-15T15:11:43.000Z 3982.274248 2026-04-15T15:11:44.000Z 3982.656433 2026-04-15T15:11:45.000Z 3982.941885 2026-04-15T15:11:47.000Z 3983.233733 2026-04-15T15:11:49.000Z 3983.465815 2026-04-15T15:11:51.000Z 3983.755917 2026-04-15T15:11:53.000Z 3984.059321 2026-04-15T15:11:55.000Z 3984.345739 2026-04-15T15:11:57.000Z 3984.640360 2026-04-15T15:11:59.000Z 3984.898152 2026-04-15T15:12:01.000Z 3984.898152 2026-04-15T15:12:02.000Z 3985.166905 2026-04-15T15:12:03.000Z 3985.447934 2026-04-15T15:12:05.000Z 3985.738036 2026-04-15T15:12:07.000Z 3986.017291 2026-04-15T15:12:09.000Z 3986.017291 2026-04-15T15:12:10.000Z 3986.301720 2026-04-15T15:12:11.000Z 3986.301720 2026-04-15T15:12:12.000Z 3986.591822 2026-04-15T15:12:13.000Z 3986.854821 2026-04-15T15:12:15.000Z 3986.854821 2026-04-15T15:12:16.000Z 3987.122083 2026-04-15T15:12:17.000Z 3987.428834 2026-04-15T15:12:19.000Z 3987.428834 2026-04-15T15:12:20.000Z 3987.681105 2026-04-15T15:12:21.000Z 3987.953808 2026-04-15T15:12:23.000Z 3988.209254 2026-04-15T15:12:25.000Z 3988.209254 2026-04-15T15:12:26.000Z 3988.488509 2026-04-15T15:12:27.000Z 3988.488509 2026-04-15T15:12:28.000Z 3988.772938 2026-04-15T15:12:29.000Z 3988.772938 2026-04-15T15:12:30.000Z 3989.018801 2026-04-15T15:12:31.000Z 3989.018801 2026-04-15T15:12:32.000Z 3989.285850 2026-04-15T15:12:33.000Z 3989.580826 2026-04-15T15:12:35.000Z 3989.580826 2026-04-15T15:12:36.000Z 3989.839056 2026-04-15T15:12:37.000Z 3990.097725 2026-04-15T15:12:39.000Z 3990.097725 2026-04-15T15:12:40.000Z 3990.097725 2026-04-15T15:12:41.000Z 3990.389913 2026-04-15T15:12:42.000Z 3990.687263 2026-04-15T15:12:45.000Z 3990.687263 2026-04-15T15:12:47.000Z 3990.687263 2026-04-15T15:12:49.000Z 3990.687263 2026-04-15T15:12:52.000Z 3990.687263 2026-04-15T15:12:57.000Z 3990.687263 2026-04-15T15:12:58.000Z 3990.936129 2026-04-15T15:13:00.000Z 3990.936129 2026-04-15T15:13:01.000Z 3991.267893 2026-04-15T15:13:02.000Z 3991.633525 2026-04-15T15:13:04.000Z 3991.633525 2026-04-15T15:13:05.000Z 3991.994623 2026-04-15T15:13:06.000Z 3992.244411 2026-04-15T15:13:08.000Z 3992.244411 2026-04-15T15:13:09.000Z 3992.488111 2026-04-15T15:13:10.000Z 3992.726895 2026-04-15T15:13:12.000Z 3992.726895 2026-04-15T15:13:13.000Z 3992.975923 2026-04-15T15:13:14.000Z 3992.975923 2026-04-15T15:13:16.000Z 3993.301143 2026-04-15T15:13:17.000Z 3993.301143 2026-04-15T15:13:19.000Z 3993.632591 2026-04-15T15:13:20.000Z 3993.632591 2026-04-15T15:13:21.000Z 3993.632591 2026-04-15T15:13:22.000Z 3993.940764 2026-04-15T15:13:23.000Z 3993.940764 2026-04-15T15:13:24.000Z 3993.940764 2026-04-15T15:13:25.000Z 3994.215373 2026-04-15T15:13:26.000Z 3994.215373 2026-04-15T15:13:27.000Z 3994.215373 2026-04-15T15:13:28.000Z 3994.215373 2026-04-15T15:13:29.000Z 3994.491580 2026-04-15T15:13:30.000Z 3994.491580 2026-04-15T15:13:32.000Z 3994.491580 2026-04-15T15:13:33.000Z 3994.790409 2026-04-15T15:13:34.000Z 3994.790409 2026-04-15T15:13:35.000Z 3994.790409 2026-04-15T15:13:36.000Z 3995.075445 2026-04-15T15:13:37.000Z 3995.075445 2026-04-15T15:13:39.000Z 3995.311701 2026-04-15T15:13:40.000Z 3995.311701 2026-04-15T15:13:42.000Z 3995.570552 2026-04-15T15:13:43.000Z 3995.570552 2026-04-15T15:13:45.000Z 3995.570552 2026-04-15T15:13:46.000Z 3995.570552 2026-04-15T15:13:47.000Z 3995.837854 2026-04-15T15:13:48.000Z 3995.837854 2026-04-15T15:13:50.000Z 3996.124696 2026-04-15T15:13:52.000Z 3996.124696 2026-04-15T15:13:53.000Z 3996.124696 2026-04-15T15:13:54.000Z 3996.124696 2026-04-15T15:13:55.000Z 3996.124696 2026-04-15T15:13:57.000Z 3996.373342 2026-04-15T15:13:58.000Z 3996.373342 2026-04-15T15:13:59.000Z 3996.373342 2026-04-15T15:14:00.000Z 3996.373342 2026-04-15T15:14:01.000Z 3996.622208 2026-04-15T15:14:02.000Z 3996.622208 2026-04-15T15:14:03.000Z 3996.622208 2026-04-15T15:14:04.000Z 3996.622208 2026-04-15T15:14:06.000Z 3996.885208 2026-04-15T15:14:07.000Z 3997.162005 2026-04-15T15:14:09.000Z 3997.162005 2026-04-15T15:14:10.000Z 3997.422177 2026-04-15T15:14:11.000Z 3997.708115 2026-04-15T15:14:13.000Z 3997.708115 2026-04-15T15:14:14.000Z 3997.708115 2026-04-15T15:14:15.000Z 3997.708115 2026-04-15T15:14:16.000Z 3997.994054 2026-04-15T15:14:17.000Z 3997.994054 2026-04-15T15:14:19.000Z 3998.298805 2026-04-15T15:14:20.000Z 3998.298805 2026-04-15T15:14:21.000Z 3998.626685 2026-04-15T15:14:23.000Z 3998.626685 2026-04-15T15:14:24.000Z 3998.626685 2026-04-15T15:14:25.000Z 3998.877128 2026-04-15T15:14:26.000Z 3998.877128 2026-04-15T15:14:28.000Z 3999.127487 2026-04-15T15:14:29.000Z 3999.127487 2026-04-15T15:14:31.000Z 3999.440904 2026-04-15T15:14:32.000Z 3999.744980 2026-04-15T15:14:35.000Z 3999.744980 2026-04-15T15:14:36.000Z 3999.744980 2026-04-15T15:14:37.000Z 4000.012249 2026-04-15T15:14:38.000Z 4000.274529 2026-04-15T15:14:41.000Z 4000.515910 2026-04-15T15:14:43.000Z 4000.515910 2026-04-15T15:14:44.000Z 4000.827250 2026-04-15T15:14:46.000Z 4000.827250 2026-04-15T15:14:48.000Z 4001.158698 2026-04-15T15:14:49.000Z 4001.158698 2026-04-15T15:14:51.000Z 4001.542400 2026-04-15T15:14:52.000Z 4001.542400 2026-04-15T15:14:53.000Z 4001.879070 2026-04-15T15:14:55.000Z 4002.128858 2026-04-15T15:14:57.000Z 4002.128858 2026-04-15T15:14:58.000Z 4002.433610 2026-04-15T15:15:00.000Z 4002.433610 2026-04-15T15:15:02.000Z 4002.709817 2026-04-15T15:15:03.000Z 4002.988031 2026-04-15T15:15:06.000Z 4002.988031 2026-04-15T15:15:08.000Z 4002.988031 2026-04-15T15:15:09.000Z 4003.296205 2026-04-15T15:15:10.000Z 4003.296205 2026-04-15T15:15:11.000Z 4003.296205 2026-04-15T15:15:12.000Z 4003.594352 2026-04-15T15:15:13.000Z 4003.594352 2026-04-15T15:15:14.000Z 4003.871391 2026-04-15T15:15:16.000Z 4003.871391 2026-04-15T15:15:17.000Z 4003.871391 2026-04-15T15:15:18.000Z 4004.199259 2026-04-15T15:15:19.000Z 4004.199259 2026-04-15T15:15:20.000Z 4004.199259 2026-04-15T15:15:21.000Z 4004.460104 2026-04-15T15:15:22.000Z 4004.460104 2026-04-15T15:15:23.000Z 4004.717652 2026-04-15T15:15:25.000Z 4004.717652 2026-04-15T15:15:26.000Z 4004.999975 2026-04-15T15:15:28.000Z 4004.999975 2026-04-15T15:15:30.000Z 4005.264535 2026-04-15T15:15:31.000Z 4005.264535 2026-04-15T15:15:32.000Z 4005.570974 2026-04-15T15:15:34.000Z 4005.870730 2026-04-15T15:15:37.000Z 4005.870730 2026-04-15T15:15:38.000Z 4005.870730 2026-04-15T15:15:39.000Z 4006.160840 2026-04-15T15:15:40.000Z 4006.160840 2026-04-15T15:15:41.000Z 4006.160840 2026-04-15T15:15:42.000Z 4006.160840 2026-04-15T15:15:43.000Z 4006.501631 2026-04-15T15:15:44.000Z 4006.501631 2026-04-15T15:15:45.000Z 4006.501631 2026-04-15T15:15:46.000Z 4006.814642 2026-04-15T15:15:47.000Z 4006.814642 2026-04-15T15:15:48.000Z 4006.814642 2026-04-15T15:15:49.000Z 4007.116286 2026-04-15T15:15:50.000Z 4007.116286 2026-04-15T15:15:51.000Z 4007.116286 2026-04-15T15:15:52.000Z 4007.420766 2026-04-15T15:15:53.000Z 4007.420766 2026-04-15T15:15:55.000Z 4007.766345 2026-04-15T15:15:56.000Z 4008.045834 2026-04-15T15:15:58.000Z 4008.045834 2026-04-15T15:15:59.000Z 4008.045834 2026-04-15T15:16:01.000Z 4008.045834 2026-04-15T15:16:02.000Z 4008.045834 2026-04-15T15:16:03.000Z 4008.045834 2026-04-15T15:16:06.000Z 4008.045834 2026-04-15T15:16:08.000Z 4008.311845 2026-04-15T15:16:10.000Z 4008.311845 2026-04-15T15:16:11.000Z 4008.311845 2026-04-15T15:16:12.000Z 4008.636329 2026-04-15T15:16:13.000Z 4008.636329 2026-04-15T15:16:14.000Z 4008.901148 2026-04-15T15:16:15.000Z 4008.901148 2026-04-15T15:16:16.000Z 4008.901148 2026-04-15T15:16:17.000Z 4009.228853 2026-04-15T15:16:18.000Z 4009.228853 2026-04-15T15:16:19.000Z 4009.228853 2026-04-15T15:16:20.000Z 4009.560176 2026-04-15T15:16:21.000Z 4009.560176 2026-04-15T15:16:22.000Z 4009.876816 2026-04-15T15:16:24.000Z 4009.876816 2026-04-15T15:16:25.000Z 4010.189826 2026-04-15T15:16:27.000Z 4010.189826 2026-04-15T15:16:28.000Z 4010.555515 2026-04-15T15:16:30.000Z 4010.555515 2026-04-15T15:16:31.000Z 4010.896452 2026-04-15T15:16:33.000Z 4010.896452 2026-04-15T15:16:35.000Z 4011.262141 2026-04-15T15:16:36.000Z 4011.262141 2026-04-15T15:16:37.000Z 4011.643416 2026-04-15T15:16:39.000Z 4011.643416 2026-04-15T15:16:40.000Z 4011.964955 2026-04-15T15:16:42.000Z 4011.964955 2026-04-15T15:16:44.000Z 4012.285351 2026-04-15T15:16:45.000Z 4012.285351 2026-04-15T15:16:47.000Z 4012.616674 2026-04-15T15:16:48.000Z 4012.616674 2026-04-15T15:16:49.000Z 4012.616674 2026-04-15T15:16:50.000Z 4012.903170 2026-04-15T15:16:51.000Z 4012.903170 2026-04-15T15:16:52.000Z 4013.257165 2026-04-15T15:16:54.000Z 4013.257165 2026-04-15T15:16:56.000Z 4013.580799 2026-04-15T15:16:57.000Z 4013.580799 2026-04-15T15:16:59.000Z 4013.911630 2026-04-15T15:17:00.000Z 4013.911630 2026-04-15T15:17:01.000Z 4013.911630 2026-04-15T15:17:02.000Z 4014.254162 2026-04-15T15:17:03.000Z 4014.254162 2026-04-15T15:17:04.000Z 4014.558641 2026-04-15T15:17:06.000Z 4014.558641 2026-04-15T15:17:08.000Z 4014.867533 2026-04-15T15:17:09.000Z 4014.867533 2026-04-15T15:17:10.000Z 4015.198856 2026-04-15T15:17:12.000Z 4015.198856 2026-04-15T15:17:13.000Z 4015.540414 2026-04-15T15:17:15.000Z 4015.540414 2026-04-15T15:17:16.000Z 4015.889597 2026-04-15T15:17:18.000Z 4015.889597 2026-04-15T15:17:19.000Z 4016.256733 2026-04-15T15:17:21.000Z 4016.256733 2026-04-15T15:17:22.000Z 4016.537618 2026-04-15T15:17:24.000Z 4016.537618 2026-04-15T15:17:26.000Z 4016.846510 2026-04-15T15:17:27.000Z 4016.846510 2026-04-15T15:17:28.000Z 4017.185289 2026-04-15T15:17:30.000Z 4017.185289 2026-04-15T15:17:32.000Z 4017.538110 2026-04-15T15:17:33.000Z 4017.538110 2026-04-15T15:17:35.000Z 4017.892394 2026-04-15T15:17:37.000Z 4018.249666 2026-04-15T15:17:40.000Z 4018.249666 2026-04-15T15:17:41.000Z 4018.618064 2026-04-15T15:17:43.000Z 4018.618064 2026-04-15T15:17:44.000Z 4018.975336 2026-04-15T15:17:46.000Z 4018.975336 2026-04-15T15:17:48.000Z 4019.329331 2026-04-15T15:17:49.000Z 4019.329331 2026-04-15T15:17:50.000Z 4019.695020 2026-04-15T15:17:52.000Z 4019.695020 2026-04-15T15:17:53.000Z 4019.695020 2026-04-15T15:17:54.000Z 4020.019872 2026-04-15T15:17:55.000Z 4020.019872 2026-04-15T15:17:57.000Z 4020.409558 2026-04-15T15:17:58.000Z 4020.409558 2026-04-15T15:17:59.000Z 4020.709314 2026-04-15T15:18:00.000Z 4020.709314 2026-04-15T15:18:01.000Z 4020.981436 2026-04-15T15:18:02.000Z 4020.981436 2026-04-15T15:18:03.000Z 4021.255638 2026-04-15T15:18:04.000Z 4021.255638 2026-04-15T15:18:05.000Z 4021.526359 2026-04-15T15:18:06.000Z 4021.526359 2026-04-15T15:18:08.000Z 4021.911534 2026-04-15T15:18:09.000Z 4021.911534 2026-04-15T15:18:10.000Z 4022.306433 2026-04-15T15:18:12.000Z 4022.306433 2026-04-15T15:18:13.000Z 4022.680789 2026-04-15T15:18:15.000Z 4022.680789 2026-04-15T15:18:16.000Z 4023.061838 2026-04-15T15:18:18.000Z 4023.447013 2026-04-15T15:18:21.000Z 4023.447013 2026-04-15T15:18:22.000Z 4023.862604 2026-04-15T15:18:24.000Z 4023.862604 2026-04-15T15:18:25.000Z 4024.179244 2026-04-15T15:18:27.000Z 4024.179244 2026-04-15T15:18:31.000Z 4024.179244 2026-04-15T15:18:33.000Z 4024.179244 2026-04-15T15:18:45.000Z 4024.179244 2026-04-15T15:18:50.000Z 4024.179244 2026-04-15T15:18:53.000Z 4024.179244 2026-04-15T15:18:54.000Z 4024.179244 2026-04-15T15:18:55.000Z 4024.179244 2026-04-15T15:18:59.000Z 4024.179244 2026-04-15T15:19:06.000Z 4024.179244 2026-04-15T15:19:09.000Z 4024.179244 2026-04-15T15:19:12.000Z 4024.179244 2026-04-15T15:19:16.000Z 4024.179244 2026-04-15T15:19:18.000Z 4024.179244 2026-04-15T15:19:20.000Z 4024.562192 2026-04-15T15:19:23.000Z 4024.975233 2026-04-15T15:19:25.000Z 4025.402347 2026-04-15T15:19:27.000Z 4025.809286 2026-04-15T15:19:29.000Z 4026.093434 2026-04-15T15:19:31.000Z 4026.393190 2026-04-15T15:19:33.000Z 4026.820136 2026-04-15T15:19:36.000Z 4027.140286 2026-04-15T15:19:38.000Z 4027.140286 2026-04-15T15:19:39.000Z 4027.471610 2026-04-15T15:19:40.000Z 4027.784092 2026-04-15T15:19:42.000Z 4028.064883 2026-04-15T15:19:44.000Z 4028.340633 2026-04-15T15:19:46.000Z 4028.620587 2026-04-15T15:19:48.000Z 4028.910698 2026-04-15T15:19:51.000Z 4028.910698 2026-04-15T15:19:53.000Z 4029.272380 2026-04-15T15:19:55.000Z 4029.272380 2026-04-15T15:19:57.000Z 4029.561177 2026-04-15T15:19:58.000Z 4029.561177 2026-04-15T15:19:59.000Z 4029.561177 2026-04-15T15:20:02.000Z 4029.561177 2026-04-15T15:20:04.000Z 4029.883147 2026-04-15T15:20:08.000Z 4029.883147 2026-04-15T15:20:13.000Z 4029.883147 2026-04-15T15:20:22.000Z 4029.883147 2026-04-15T15:20:27.000Z 4030.256850 2026-04-15T15:20:29.000Z 4030.256850 2026-04-15T15:20:30.000Z 4030.610605 2026-04-15T15:20:31.000Z 4030.610605 2026-04-15T15:20:32.000Z 4030.913239 2026-04-15T15:20:33.000Z 4031.308138 2026-04-15T15:20:36.000Z 4031.308138 2026-04-15T15:20:37.000Z 4031.308138 2026-04-15T15:20:38.000Z 4031.600690 2026-04-15T15:20:39.000Z 4031.600690 2026-04-15T15:20:41.000Z 4031.753115 2026-04-15T15:20:42.000Z 4031.753115 2026-04-15T15:20:43.000Z 4031.953216 2026-04-15T15:20:45.000Z 4031.953216 2026-04-15T15:20:46.000Z 4032.121489 2026-04-15T15:20:48.000Z 4032.121489 2026-04-15T15:20:50.000Z 4032.284222 2026-04-15T15:20:51.000Z 4032.284222 2026-04-15T15:20:52.000Z 4032.284222 2026-04-15T15:20:53.000Z 4032.449339 2026-04-15T15:20:54.000Z 4032.449339 2026-04-15T15:20:55.000Z 4032.449339 2026-04-15T15:20:56.000Z 4032.588352 2026-04-15T15:20:58.000Z 4032.588352 2026-04-15T15:20:59.000Z 4032.588352 2026-04-15T15:21:00.000Z 4032.729152 2026-04-15T15:21:02.000Z 4032.729152 2026-04-15T15:21:03.000Z 4032.729152 2026-04-15T15:21:05.000Z 4032.729152 2026-04-15T15:21:06.000Z 4032.729152 2026-04-15T15:21:07.000Z 4032.729152 2026-04-15T15:21:08.000Z 4032.729152 2026-04-15T15:21:10.000Z 4032.729152 2026-04-15T15:21:11.000Z 4032.914872 2026-04-15T15:21:13.000Z 4032.914872 2026-04-15T15:21:14.000Z 4033.058727 2026-04-15T15:21:16.000Z 4033.058727 2026-04-15T15:21:17.000Z 4033.058727 2026-04-15T15:21:18.000Z 4033.207697 2026-04-15T15:21:19.000Z 4033.207697 2026-04-15T15:21:20.000Z 4033.207697 2026-04-15T15:21:23.000Z 4033.207697 2026-04-15T15:21:24.000Z 4033.207697 2026-04-15T15:21:25.000Z 4033.207697 2026-04-15T15:21:26.000Z 4033.207697 2026-04-15T15:21:27.000Z 4033.367923 2026-04-15T15:21:29.000Z 4033.367923 2026-04-15T15:21:30.000Z 4033.596287 2026-04-15T15:21:31.000Z 4033.822491 2026-04-15T15:21:33.000Z 4033.822491 2026-04-15T15:21:34.000Z 4033.973273 2026-04-15T15:21:35.000Z 4033.973273 2026-04-15T15:21:36.000Z 4033.973273 2026-04-15T15:21:37.000Z 4033.973273 2026-04-15T15:21:38.000Z 4033.973273 2026-04-15T15:21:39.000Z 4033.973273 2026-04-15T15:21:40.000Z 4034.121990 2026-04-15T15:21:41.000Z 4034.121990 2026-04-15T15:21:42.000Z 4034.121990 2026-04-15T15:21:45.000Z 4034.121990 2026-04-15T15:21:47.000Z 4034.121990 2026-04-15T15:21:48.000Z 4034.121990 2026-04-15T15:21:50.000Z 4034.272855 2026-04-15T15:21:51.000Z 4034.463460 2026-04-15T15:21:54.000Z 4034.463460 2026-04-15T15:21:55.000Z 4034.599238 2026-04-15T15:21:56.000Z 4034.754638 2026-04-15T15:21:58.000Z 4034.754638 2026-04-15T15:21:59.000Z 4034.896059 2026-04-15T15:22:01.000Z 4034.896059 2026-04-15T15:22:03.000Z 4035.034141 2026-04-15T15:22:05.000Z 4035.034141 2026-04-15T15:22:06.000Z 4035.034141 2026-04-15T15:22:07.000Z 4035.186654 2026-04-15T15:22:08.000Z 4035.186654 2026-04-15T15:22:09.000Z 4035.186654 2026-04-15T15:22:10.000Z 4035.338254 2026-04-15T15:22:12.000Z 4035.338254 2026-04-15T15:22:14.000Z 4035.338254 2026-04-15T15:22:15.000Z 4035.498982 2026-04-15T15:22:17.000Z 4035.498982 2026-04-15T15:22:18.000Z 4035.498982 2026-04-15T15:22:19.000Z 4035.498982 2026-04-15T15:22:20.000Z 4035.498982 2026-04-15T15:22:21.000Z 4035.635576 2026-04-15T15:22:22.000Z 4035.635576 2026-04-15T15:22:25.000Z 4035.635576 2026-04-15T15:22:27.000Z 4035.635576 2026-04-15T15:22:29.000Z 4035.635576 2026-04-15T15:22:30.000Z 4035.635576 2026-04-15T15:22:33.000Z 4035.635576 2026-04-15T15:22:34.000Z 4035.635576 2026-04-15T15:22:35.000Z 4035.635576 2026-04-15T15:22:36.000Z 4035.807281 2026-04-15T15:22:37.000Z 4035.807281 2026-04-15T15:22:39.000Z 4035.995688 2026-04-15T15:22:40.000Z 4035.995688 2026-04-15T15:22:41.000Z 4035.995688 2026-04-15T15:22:42.000Z 4036.146552 2026-04-15T15:22:43.000Z 4036.146552 2026-04-15T15:22:45.000Z 4036.146552 2026-04-15T15:22:47.000Z 4036.325855 2026-04-15T15:22:48.000Z 4036.325855 2026-04-15T15:22:50.000Z 4036.325855 2026-04-15T15:22:52.000Z 4036.325855 2026-04-15T15:22:53.000Z 4036.325855 2026-04-15T15:22:55.000Z 4036.325855 2026-04-15T15:22:59.000Z 4036.325855 2026-04-15T15:23:02.000Z 4036.325855 2026-04-15T15:23:04.000Z 4036.325855 2026-04-15T15:23:05.000Z 4036.325855 2026-04-15T15:23:06.000Z 4036.476078 2026-04-15T15:23:11.000Z 4036.476078 2026-04-15T15:23:12.000Z 4036.476078 2026-04-15T15:23:13.000Z 4036.626943 2026-04-15T15:23:14.000Z 4036.626943 2026-04-15T15:23:16.000Z 4036.817548 2026-04-15T15:23:17.000Z 4036.817548 2026-04-15T15:23:18.000Z 4036.817548 2026-04-15T15:23:24.000Z 4036.817548 2026-04-15T15:23:26.000Z 4036.817548 2026-04-15T15:23:28.000Z 4036.817548 2026-04-15T15:23:30.000Z 4036.817548 2026-04-15T15:23:33.000Z 4036.817548 2026-04-15T15:23:35.000Z 4036.817548 2026-04-15T15:23:36.000Z 4036.817548 2026-04-15T15:23:37.000Z 4036.817548 2026-04-15T15:23:43.000Z 4036.817548 2026-04-15T15:23:45.000Z 4036.817548 2026-04-15T15:23:48.000Z 4036.817548 2026-04-15T15:23:51.000Z 4036.817548 2026-04-15T15:23:52.000Z 4036.817548 2026-04-15T15:23:53.000Z 4036.817548 2026-04-15T15:23:57.000Z 4036.817548 2026-04-15T15:23:58.000Z 4036.817548 2026-04-15T15:23:59.000Z 4036.817548 2026-04-15T15:24:00.000Z 4036.817548 2026-04-15T15:24:01.000Z 4036.817548 2026-04-15T15:24:02.000Z 4036.817548 2026-04-15T15:24:03.000Z 4036.817548 2026-04-15T15:24:04.000Z 4036.968412 2026-04-15T15:24:05.000Z 4037.126820 2026-04-15T15:24:06.000Z 4037.330624 2026-04-15T15:24:07.000Z 4037.536462 2026-04-15T15:24:08.000Z 4037.711392 2026-04-15T15:24:09.000Z 4037.711392 2026-04-15T15:24:10.000Z 4037.916283 2026-04-15T15:24:11.000Z 4037.916283 2026-04-15T15:24:12.000Z 4038.052877 2026-04-15T15:24:14.000Z 4038.052877 2026-04-15T15:24:15.000Z 4038.052877 2026-04-15T15:24:16.000Z 4038.052877 2026-04-15T15:24:17.000Z 4038.193677 2026-04-15T15:24:18.000Z 4038.193677 2026-04-15T15:24:19.000Z 4038.193677 2026-04-15T15:24:20.000Z 4038.193677 2026-04-15T15:24:21.000Z 4038.360297 2026-04-15T15:24:22.000Z 4038.360297 2026-04-15T15:24:23.000Z 4038.360297 2026-04-15T15:24:24.000Z 4038.496891 2026-04-15T15:24:25.000Z 4038.496891 2026-04-15T15:24:27.000Z 4038.496891 2026-04-15T15:24:29.000Z 4038.666975 2026-04-15T15:24:30.000Z 4038.666975 2026-04-15T15:24:32.000Z 4038.808396 2026-04-15T15:24:34.000Z 4038.808396 2026-04-15T15:24:37.000Z 4038.997565 2026-04-15T15:24:39.000Z 4038.997565 2026-04-15T15:24:40.000Z 4039.171060 2026-04-15T15:24:42.000Z 4039.323573 2026-04-15T15:24:45.000Z 4039.323573 2026-04-15T15:24:47.000Z 4039.474437 2026-04-15T15:24:48.000Z 4039.474437 2026-04-15T15:24:49.000Z 4039.474437 2026-04-15T15:24:50.000Z 4039.474437 2026-04-15T15:24:51.000Z 4039.629837 2026-04-15T15:24:53.000Z 4039.629837 2026-04-15T15:24:54.000Z 4039.629837 2026-04-15T15:24:55.000Z 4039.629837 2026-04-15T15:24:56.000Z 4039.629837 2026-04-15T15:24:57.000Z 4039.629837 2026-04-15T15:24:58.000Z 4039.765820 2026-04-15T15:24:59.000Z 4039.765820 2026-04-15T15:25:00.000Z 4039.765820 2026-04-15T15:25:02.000Z 4039.765820 2026-04-15T15:25:06.000Z 4039.765820 2026-04-15T15:25:08.000Z 4039.765820 2026-04-15T15:25:13.000Z 4039.765820 2026-04-15T15:25:17.000Z 4039.765820 2026-04-15T15:25:19.000Z 4039.765820 2026-04-15T15:25:26.000Z 4039.765820 2026-04-15T15:25:28.000Z 4039.765820 2026-04-15T15:25:30.000Z 4039.765820 2026-04-15T15:25:41.000Z 4039.765820 2026-04-15T15:25:45.000Z 4039.765820 2026-04-15T15:25:52.000Z 4039.765820 2026-04-15T15:26:03.000Z 4039.765820 2026-04-15T15:26:04.000Z 4039.765820 2026-04-15T15:26:05.000Z 4039.765820 2026-04-15T15:26:09.000Z 4039.765820 2026-04-15T15:26:14.000Z 4039.765820 2026-04-15T15:26:16.000Z 4039.765820 2026-04-15T15:26:18.000Z 4039.765820 2026-04-15T15:26:21.000Z 4039.765820 2026-04-15T15:26:27.000Z 4039.765820 2026-04-15T15:26:31.000Z 4039.931149 2026-04-15T15:26:33.000Z 4039.931149 2026-04-15T15:26:34.000Z 4040.107036 2026-04-15T15:26:35.000Z 4040.107036 2026-04-15T15:26:36.000Z 4040.280040 2026-04-15T15:26:37.000Z 4040.428335 2026-04-15T15:26:39.000Z 4040.428335 2026-04-15T15:26:41.000Z 4040.604373 2026-04-15T15:26:42.000Z 4040.786295 2026-04-15T15:26:45.000Z 4040.786295 2026-04-15T15:26:46.000Z 4040.786295 2026-04-15T15:26:49.000Z 4040.786295 2026-04-15T15:26:52.000Z 4040.786295 2026-04-15T15:26:54.000Z 4040.786295 2026-04-15T15:27:02.000Z 4040.786295 2026-04-15T15:27:06.000Z 4040.786295 2026-04-15T15:27:08.000Z 4040.786295 2026-04-15T15:27:09.000Z 4040.786295 2026-04-15T15:27:10.000Z 4040.786295 2026-04-15T15:27:11.000Z 4040.786295 2026-04-15T15:27:12.000Z 4040.786295 2026-04-15T15:27:13.000Z 4040.786295 2026-04-15T15:27:14.000Z 4040.786295 2026-04-15T15:27:16.000Z 4040.786295 2026-04-15T15:27:18.000Z 4040.786295 2026-04-15T15:27:21.000Z 4040.786295 2026-04-15T15:27:24.000Z 4040.786295 2026-04-15T15:27:27.000Z 4040.786295 2026-04-15T15:27:28.000Z 4040.786295 2026-04-15T15:27:29.000Z 4040.786295 2026-04-15T15:27:32.000Z 4040.786295 2026-04-15T15:27:34.000Z 4040.786295 2026-04-15T15:27:35.000Z 4040.786295 2026-04-15T15:27:40.000Z 4040.786295 2026-04-15T15:27:52.000Z 4040.786295 2026-04-15T15:28:01.000Z 4040.786295 2026-04-15T15:28:08.000Z 4040.786295 2026-04-15T15:28:12.000Z 4040.786295 2026-04-15T15:28:14.000Z 4040.786295 2026-04-15T15:28:17.000Z 4040.786295 2026-04-15T15:28:19.000Z 4040.786295 2026-04-15T15:28:21.000Z 4040.786295 2026-04-15T15:28:25.000Z 4040.786295 2026-04-15T15:28:26.000Z 4040.786295 2026-04-15T15:28:28.000Z 4040.786295 2026-04-15T15:28:30.000Z 4040.952914 2026-04-15T15:28:31.000Z 4040.952914 2026-04-15T15:28:32.000Z 4041.148108 2026-04-15T15:28:33.000Z 4041.318240 2026-04-15T15:28:35.000Z 4041.486514 2026-04-15T15:28:38.000Z 4041.486514 2026-04-15T15:28:39.000Z 4041.686147 2026-04-15T15:28:41.000Z 4041.686147 2026-04-15T15:28:42.000Z 4041.888924 2026-04-15T15:28:44.000Z 4042.060796 2026-04-15T15:28:47.000Z 4042.060796 2026-04-15T15:28:49.000Z 4042.244252 2026-04-15T15:28:50.000Z 4042.244252 2026-04-15T15:28:51.000Z 4042.388347 2026-04-15T15:28:52.000Z 4042.547454 2026-04-15T15:28:54.000Z 4042.547454 2026-04-15T15:28:56.000Z 4042.739683 2026-04-15T15:28:57.000Z 4042.929585 2026-04-15T15:29:00.000Z 4042.929585 2026-04-15T15:29:01.000Z 4043.114419 2026-04-15T15:29:03.000Z 4043.114419 2026-04-15T15:29:05.000Z 4043.257373 2026-04-15T15:29:06.000Z 4043.257373 2026-04-15T15:29:07.000Z 4043.257373 2026-04-15T15:29:09.000Z 4043.257373 2026-04-15T15:29:10.000Z 4043.257373 2026-04-15T15:29:12.000Z 4043.257373 2026-04-15T15:29:17.000Z 4043.257373 2026-04-15T15:29:23.000Z 4043.257373 2026-04-15T15:29:24.000Z 4043.257373 2026-04-15T15:29:26.000Z 4043.257373 2026-04-15T15:29:28.000Z 4043.257373 2026-04-15T15:29:29.000Z 4043.257373 2026-04-15T15:29:30.000Z 4043.257373 2026-04-15T15:29:31.000Z 4043.257373 2026-04-15T15:29:32.000Z 4043.257373 2026-04-15T15:29:33.000Z 4043.257373 2026-04-15T15:29:34.000Z 4043.257373 2026-04-15T15:29:35.000Z 4043.257373 2026-04-15T15:29:36.000Z 4043.257373 2026-04-15T15:29:37.000Z 4043.506411 2026-04-15T15:29:38.000Z 4043.506411 2026-04-15T15:29:39.000Z 4043.747794 2026-04-15T15:29:40.000Z 4043.747794 2026-04-15T15:29:42.000Z 4043.915245 2026-04-15T15:29:43.000Z 4043.915245 2026-04-15T15:29:45.000Z 4044.066845 2026-04-15T15:29:46.000Z 4044.066845 2026-04-15T15:29:47.000Z 4044.066845 2026-04-15T15:29:48.000Z 4044.231952 2026-04-15T15:29:49.000Z 4044.231952 2026-04-15T15:29:50.000Z 4044.231952 2026-04-15T15:29:51.000Z 4044.231952 2026-04-15T15:29:52.000Z 4044.376184 2026-04-15T15:29:53.000Z 4044.376184 2026-04-15T15:29:54.000Z 4044.376184 2026-04-15T15:29:55.000Z 4044.527784 2026-04-15T15:29:56.000Z 4044.527784 2026-04-15T15:29:57.000Z 4044.527784 2026-04-15T15:29:58.000Z 4044.713796 2026-04-15T15:29:59.000Z 4044.713796 2026-04-15T15:30:01.000Z 4044.713796 2026-04-15T15:30:02.000Z 4044.713796 2026-04-15T15:30:03.000Z 4044.850390 2026-04-15T15:30:06.000Z 4044.850390 2026-04-15T15:30:07.000Z 4044.850390 2026-04-15T15:30:08.000Z 4045.046056 2026-04-15T15:30:09.000Z 4045.046056 2026-04-15T15:30:10.000Z 4045.046056 2026-04-15T15:30:11.000Z 4045.192365 2026-04-15T15:30:12.000Z 4045.192365 2026-04-15T15:30:13.000Z 4045.211128 2026-04-15T15:30:14.000Z 4045.211128 2026-04-15T15:30:15.000Z 4045.211128 2026-04-15T15:30:16.000Z 4045.211128 2026-04-15T15:30:17.000Z 4045.232399 2026-04-15T15:30:18.000Z 4045.232399 2026-04-15T15:30:19.000Z 4045.232399 2026-04-15T15:30:20.000Z 4045.232399 2026-04-15T15:30:21.000Z 4045.250519 2026-04-15T15:30:22.000Z 4045.250519 2026-04-15T15:30:23.000Z 4045.273190 2026-04-15T15:30:25.000Z 4045.292951 2026-04-15T15:30:27.000Z 4045.292951 2026-04-15T15:30:28.000Z 4045.292951 2026-04-15T15:30:29.000Z 4045.292951 2026-04-15T15:30:31.000Z 4045.292951 2026-04-15T15:30:36.000Z 4045.292951 2026-04-15T15:30:37.000Z 4045.292951 2026-04-15T15:30:39.000Z 4045.292951 2026-04-15T15:30:40.000Z 4045.292951 2026-04-15T15:30:44.000Z 4045.312152 2026-04-15T15:30:53.000Z 4045.312152 2026-04-15T15:30:54.000Z 4045.338507 2026-04-15T15:30:55.000Z 4045.338507 2026-04-15T15:30:56.000Z 4045.367498 2026-04-15T15:30:57.000Z 4045.367498 2026-04-15T15:30:58.000Z 4045.394656 2026-04-15T15:30:59.000Z 4045.394656 2026-04-15T15:31:00.000Z 4045.417984 2026-04-15T15:31:01.000Z 4045.442139 2026-04-15T15:31:05.000Z 4045.461872 2026-04-15T15:31:07.000Z 4045.461872 2026-04-15T15:31:08.000Z 4045.486617 2026-04-15T15:31:10.000Z 4045.486617 2026-04-15T15:31:12.000Z 4045.505836 2026-04-15T15:31:13.000Z 4045.505836 2026-04-15T15:31:16.000Z 4045.505836 2026-04-15T15:31:21.000Z 4045.505836 2026-04-15T15:31:26.000Z 4045.505836 2026-04-15T15:31:30.000Z 4045.505836 2026-04-15T15:31:32.000Z 4045.505836 2026-04-15T15:31:33.000Z 4045.505836 2026-04-15T15:31:38.000Z 4045.505836 2026-04-15T15:31:39.000Z 4045.505836 2026-04-15T15:31:41.000Z 4045.505836 2026-04-15T15:31:42.000Z 4045.505836 2026-04-15T15:31:44.000Z 4045.527453 2026-04-15T15:31:45.000Z 4045.527453 2026-04-15T15:31:46.000Z 4045.545546 2026-04-15T15:31:47.000Z 4045.564391 2026-04-15T15:31:50.000Z 4045.564391 2026-04-15T15:31:53.000Z 4045.564391 2026-04-15T15:31:57.000Z 4045.564391 2026-04-15T15:31:59.000Z 4045.564391 2026-04-15T15:32:01.000Z 4045.564391 2026-04-15T15:32:03.000Z 4045.564391 2026-04-15T15:32:08.000Z 4045.564391 2026-04-15T15:32:11.000Z 4045.564391 2026-04-15T15:32:12.000Z 4045.564391 2026-04-15T15:32:14.000Z 4045.564391 2026-04-15T15:32:15.000Z 4045.564391 2026-04-15T15:32:18.000Z 4045.596423 2026-04-15T15:32:22.000Z 4045.596423 2026-04-15T15:32:23.000Z 4045.621859 2026-04-15T15:32:24.000Z 4045.640561 2026-04-15T15:32:26.000Z 4045.640561 2026-04-15T15:32:27.000Z 4045.665722 2026-04-15T15:32:28.000Z 4045.665722 2026-04-15T15:32:29.000Z 4045.686233 2026-04-15T15:32:30.000Z 4045.709561 2026-04-15T15:32:32.000Z 4045.733803 2026-04-15T15:32:34.000Z 4045.755420 2026-04-15T15:32:36.000Z 4045.755420 2026-04-15T15:32:37.000Z 4045.776771 2026-04-15T15:32:39.000Z 4045.776771 2026-04-15T15:32:41.000Z 4045.806180 2026-04-15T15:32:43.000Z 4045.826272 2026-04-15T15:32:45.000Z 4045.852081 2026-04-15T15:32:48.000Z 4045.871059 2026-04-15T15:32:50.000Z 4045.892490 2026-04-15T15:32:52.000Z 4045.915543 2026-04-15T15:32:54.000Z 4045.915543 2026-04-15T15:32:55.000Z 4045.936740 2026-04-15T15:32:56.000Z 4045.958091 2026-04-15T15:32:58.000Z 4045.958091 2026-04-15T15:32:59.000Z 4045.979521 2026-04-15T15:33:00.000Z 4045.979521 2026-04-15T15:33:01.000Z 4045.998092 2026-04-15T15:33:02.000Z 4046.021483 2026-04-15T15:33:04.000Z 4046.021483 2026-04-15T15:33:05.000Z 4046.043357 2026-04-15T15:33:06.000Z 4046.068512 2026-04-15T15:33:08.000Z 4046.068512 2026-04-15T15:33:09.000Z 4046.090934 2026-04-15T15:33:10.000Z 4046.090934 2026-04-15T15:33:11.000Z 4046.113288 2026-04-15T15:33:12.000Z 4046.140893 2026-04-15T15:33:14.000Z 4046.140893 2026-04-15T15:33:15.000Z 4046.162324 2026-04-15T15:33:16.000Z 4046.185608 2026-04-15T15:33:18.000Z 4046.209511 2026-04-15T15:33:20.000Z 4046.232467 2026-04-15T15:33:22.000Z 4046.250374 2026-04-15T15:33:24.000Z 4046.250374 2026-04-15T15:33:25.000Z 4046.272592 2026-04-15T15:33:27.000Z 4046.272592 2026-04-15T15:33:29.000Z 4046.294855 2026-04-15T15:33:30.000Z 4046.294855 2026-04-15T15:33:31.000Z 4046.319199 2026-04-15T15:33:33.000Z 4046.319199 2026-04-15T15:33:34.000Z 4046.319199 2026-04-15T15:33:35.000Z 4046.342637 2026-04-15T15:33:36.000Z 4046.342637 2026-04-15T15:33:37.000Z 4046.364865 2026-04-15T15:33:39.000Z 4046.364865 2026-04-15T15:33:40.000Z 4046.387262 2026-04-15T15:33:42.000Z 4046.387262 2026-04-15T15:33:43.000Z 4046.387262 2026-04-15T15:33:44.000Z 4046.407836 2026-04-15T15:33:45.000Z 4046.407836 2026-04-15T15:33:46.000Z 4046.407836 2026-04-15T15:33:47.000Z 4046.427619 2026-04-15T15:33:48.000Z 4046.427619 2026-04-15T15:33:49.000Z 4046.427619 2026-04-15T15:33:50.000Z 4046.453190 2026-04-15T15:33:51.000Z 4046.453190 2026-04-15T15:33:52.000Z 4046.453190 2026-04-15T15:33:53.000Z 4046.473830 2026-04-15T15:33:55.000Z 4046.473830 2026-04-15T15:33:58.000Z 4046.495860 2026-04-15T15:33:59.000Z 4046.495860 2026-04-15T15:34:00.000Z 4046.495860 2026-04-15T15:34:02.000Z 4046.495860 2026-04-15T15:34:03.000Z 4046.518525 2026-04-15T15:34:05.000Z 4046.518525 2026-04-15T15:34:07.000Z 4046.541835 2026-04-15T15:34:08.000Z 4046.541835 2026-04-15T15:34:09.000Z 4046.564148 2026-04-15T15:34:11.000Z 4046.564148 2026-04-15T15:34:12.000Z 4046.591191 2026-04-15T15:34:14.000Z 4046.591191 2026-04-15T15:34:16.000Z 4046.611685 2026-04-15T15:34:19.000Z 4046.611685 2026-04-15T15:34:21.000Z 4046.635056 2026-04-15T15:34:22.000Z 4046.635056 2026-04-15T15:34:23.000Z 4046.656979 2026-04-15T15:34:25.000Z 4046.656979 2026-04-15T15:34:27.000Z 4046.674857 2026-04-15T15:34:28.000Z 4046.674857 2026-04-15T15:34:29.000Z 4046.674857 2026-04-15T15:34:31.000Z 4046.695351 2026-04-15T15:34:32.000Z 4046.716968 2026-04-15T15:34:34.000Z 4046.716968 2026-04-15T15:34:35.000Z 4046.740339 2026-04-15T15:34:37.000Z 4046.740339 2026-04-15T15:34:39.000Z 4046.762602 2026-04-15T15:34:41.000Z 4046.762602 2026-04-15T15:34:42.000Z 4046.762602 2026-04-15T15:34:43.000Z 4046.762602 2026-04-15T15:34:44.000Z 4046.785920 2026-04-15T15:34:45.000Z 4046.785920 2026-04-15T15:34:46.000Z 4046.785920 2026-04-15T15:34:47.000Z 4046.785920 2026-04-15T15:34:50.000Z 4046.785920 2026-04-15T15:34:52.000Z 4046.785920 2026-04-15T15:34:53.000Z 4046.785920 2026-04-15T15:34:54.000Z 4046.785920 2026-04-15T15:34:55.000Z 4046.785920 2026-04-15T15:34:56.000Z 4046.785920 2026-04-15T15:34:57.000Z 4046.785920 2026-04-15T15:34:58.000Z 4046.785920 2026-04-15T15:35:01.000Z 4046.785920 2026-04-15T15:35:03.000Z 4046.785920 2026-04-15T15:35:05.000Z 4046.785920 2026-04-15T15:35:06.000Z 4046.785920 2026-04-15T15:35:13.000Z 4046.785920 2026-04-15T15:35:23.000Z 4046.811082 2026-04-15T15:35:26.000Z 4046.845210 2026-04-15T15:35:28.000Z 4046.864379 2026-04-15T15:35:37.000Z 4046.882749 2026-04-15T15:35:39.000Z 4046.882749 2026-04-15T15:35:40.000Z 4046.903824 2026-04-15T15:35:41.000Z 4046.903824 2026-04-15T15:35:42.000Z 4046.924898 2026-04-15T15:35:43.000Z 4046.924898 2026-04-15T15:35:44.000Z 4046.943600 2026-04-15T15:35:45.000Z 4046.943600 2026-04-15T15:35:46.000Z 4046.943600 2026-04-15T15:35:47.000Z 4046.943600 2026-04-15T15:35:49.000Z 4046.943600 2026-04-15T15:35:54.000Z 4046.943600 2026-04-15T15:35:58.000Z 4046.969610 2026-04-15T15:36:02.000Z 4046.969610 2026-04-15T15:36:03.000Z 4046.993108 2026-04-15T15:36:04.000Z 4047.232772 2026-04-15T15:36:06.000Z 4047.232772 2026-04-15T15:36:07.000Z 4047.454220 2026-04-15T15:36:08.000Z 4047.454220 2026-04-15T15:36:09.000Z 4047.636228 2026-04-15T15:36:10.000Z 4047.844939 2026-04-15T15:36:12.000Z 4048.023430 2026-04-15T15:36:14.000Z 4048.210578 2026-04-15T15:36:16.000Z 4048.210578 2026-04-15T15:36:17.000Z 4048.444860 2026-04-15T15:36:19.000Z 4048.615443 2026-04-15T15:36:21.000Z 4048.808532 2026-04-15T15:36:23.000Z 4048.995693 2026-04-15T15:36:25.000Z 4049.182841 2026-04-15T15:36:27.000Z 4049.353424 2026-04-15T15:36:29.000Z 4049.528843 2026-04-15T15:36:31.000Z 4049.528843 2026-04-15T15:36:33.000Z 4049.793317 2026-04-15T15:36:34.000Z 4050.008207 2026-04-15T15:36:36.000Z 4050.261480 2026-04-15T15:36:39.000Z 4050.441114 2026-04-15T15:36:41.000Z 4050.441114 2026-04-15T15:36:42.000Z 4050.655770 2026-04-15T15:36:43.000Z 4050.655770 2026-04-15T15:36:44.000Z 4050.845838 2026-04-15T15:36:45.000Z 4051.041723 2026-04-15T15:36:47.000Z 4051.041723 2026-04-15T15:36:48.000Z 4051.245361 2026-04-15T15:36:49.000Z 4051.245361 2026-04-15T15:36:50.000Z 4051.454072 2026-04-15T15:36:51.000Z 4051.622929 2026-04-15T15:36:53.000Z 4051.827620 2026-04-15T15:36:55.000Z 4052.018311 2026-04-15T15:36:57.000Z 4052.225210 2026-04-15T15:36:59.000Z 4052.400628 2026-04-15T15:37:01.000Z 4052.400628 2026-04-15T15:37:02.000Z 4052.603503 2026-04-15T15:37:03.000Z 4052.812272 2026-04-15T15:37:05.000Z 4052.995072 2026-04-15T15:37:07.000Z 4053.209807 2026-04-15T15:37:09.000Z 4053.408039 2026-04-15T15:37:11.000Z 4053.408039 2026-04-15T15:37:12.000Z 4053.582107 2026-04-15T15:37:13.000Z 4053.582107 2026-04-15T15:37:14.000Z 4053.757980 2026-04-15T15:37:15.000Z 4053.943842 2026-04-15T15:37:17.000Z 4054.127565 2026-04-15T15:37:19.000Z 4054.127565 2026-04-15T15:37:20.000Z 4054.303283 2026-04-15T15:37:21.000Z 4054.303283 2026-04-15T15:37:22.000Z 4054.479156 2026-04-15T15:37:23.000Z 4054.666304 2026-04-15T15:37:25.000Z 4054.859393 2026-04-15T15:37:27.000Z 4054.859393 2026-04-15T15:37:28.000Z 4055.026006 2026-04-15T15:37:29.000Z 4055.026006 2026-04-15T15:37:30.000Z 4055.208015 2026-04-15T15:37:31.000Z 4055.382083 2026-04-15T15:37:33.000Z 4055.568855 2026-04-15T15:37:35.000Z 4055.744573 2026-04-15T15:37:37.000Z 4055.744573 2026-04-15T15:37:38.000Z 4055.744573 2026-04-15T15:37:39.000Z 4055.974996 2026-04-15T15:37:40.000Z 4055.974996 2026-04-15T15:37:41.000Z 4055.974996 2026-04-15T15:37:42.000Z 4056.199175 2026-04-15T15:37:43.000Z 4056.199175 2026-04-15T15:37:45.000Z 4056.446609 2026-04-15T15:37:46.000Z 4056.692153 2026-04-15T15:37:49.000Z 4056.692153 2026-04-15T15:37:50.000Z 4056.692153 2026-04-15T15:37:51.000Z 4056.692153 2026-04-15T15:37:52.000Z 4056.886787 2026-04-15T15:37:53.000Z 4056.886787 2026-04-15T15:37:54.000Z 4056.886787 2026-04-15T15:37:55.000Z 4057.062505 2026-04-15T15:37:56.000Z 4057.062505 2026-04-15T15:37:57.000Z 4057.062505 2026-04-15T15:37:58.000Z 4057.062505 2026-04-15T15:37:59.000Z 4057.062505 2026-04-15T15:38:00.000Z 4057.261567 2026-04-15T15:38:01.000Z 4057.261567 2026-04-15T15:38:03.000Z 4057.459799 2026-04-15T15:38:04.000Z 4057.459799 2026-04-15T15:38:05.000Z 4057.645827 2026-04-15T15:38:07.000Z 4057.864786 2026-04-15T15:38:10.000Z 4058.054854 2026-04-15T15:38:12.000Z 4058.239087 2026-04-15T15:38:14.000Z 4058.406702 2026-04-15T15:38:16.000Z 4058.593850 2026-04-15T15:38:18.000Z 4058.815070 2026-04-15T15:38:21.000Z 4058.815070 2026-04-15T15:38:22.000Z 4059.000932 2026-04-15T15:38:23.000Z 4059.174092 2026-04-15T15:38:25.000Z 4059.351776 2026-04-15T15:38:27.000Z 4059.351776 2026-04-15T15:38:28.000Z 4059.518739 2026-04-15T15:38:29.000Z 4059.518739 2026-04-15T15:38:31.000Z 4059.740230 2026-04-15T15:38:32.000Z 4059.740230 2026-04-15T15:38:34.000Z 4059.945246 2026-04-15T15:38:35.000Z 4059.945246 2026-04-15T15:38:36.000Z 4059.945246 2026-04-15T15:38:37.000Z 4060.114414 2026-04-15T15:38:38.000Z 4060.114414 2026-04-15T15:38:40.000Z 4060.334437 2026-04-15T15:38:41.000Z 4060.334437 2026-04-15T15:38:43.000Z 4060.520464 2026-04-15T15:38:44.000Z 4060.520464 2026-04-15T15:38:46.000Z 4060.736850 2026-04-15T15:38:47.000Z 4060.932735 2026-04-15T15:38:50.000Z 4060.932735 2026-04-15T15:38:51.000Z 4060.932735 2026-04-15T15:38:52.000Z 4061.150486 2026-04-15T15:38:53.000Z 4061.150486 2026-04-15T15:38:54.000Z 4061.150486 2026-04-15T15:38:55.000Z 4061.341177 2026-04-15T15:38:56.000Z 4061.341177 2026-04-15T15:38:58.000Z 4061.341177 2026-04-15T15:38:59.000Z 4061.590005 2026-04-15T15:39:00.000Z 4061.590005 2026-04-15T15:39:01.000Z 4061.772013 2026-04-15T15:39:02.000Z 4061.967898 2026-04-15T15:39:04.000Z 4061.967898 2026-04-15T15:39:05.000Z 4062.172589 2026-04-15T15:39:06.000Z 4062.384882 2026-04-15T15:39:08.000Z 4062.569220 2026-04-15T15:39:10.000Z 4062.760310 2026-04-15T15:39:12.000Z 4062.957539 2026-04-15T15:39:14.000Z 4063.154153 2026-04-15T15:39:16.000Z 4063.352756 2026-04-15T15:39:18.000Z 4063.352756 2026-04-15T15:39:19.000Z 4063.546335 2026-04-15T15:39:20.000Z 4063.779613 2026-04-15T15:39:22.000Z 4064.041074 2026-04-15T15:39:24.000Z 4064.301909 2026-04-15T15:39:26.000Z 4064.301909 2026-04-15T15:39:27.000Z 4064.566035 2026-04-15T15:39:28.000Z 4064.864040 2026-04-15T15:39:30.000Z 4064.864040 2026-04-15T15:39:31.000Z 4065.222810 2026-04-15T15:39:33.000Z 4065.222810 2026-04-15T15:39:35.000Z 4065.506894 2026-04-15T15:39:36.000Z 4065.506894 2026-04-15T15:39:38.000Z 4065.506894 2026-04-15T15:39:39.000Z 4065.506894 2026-04-15T15:39:41.000Z 4065.506894 2026-04-15T15:39:49.000Z 4065.506894 2026-04-15T15:39:52.000Z 4065.506894 2026-04-15T15:39:56.000Z 4065.506894 2026-04-15T15:39:57.000Z 4065.506894 2026-04-15T15:39:59.000Z 4065.774379 2026-04-15T15:40:00.000Z 4066.085343 2026-04-15T15:40:02.000Z 4066.085343 2026-04-15T15:40:03.000Z 4066.348273 2026-04-15T15:40:04.000Z 4066.348273 2026-04-15T15:40:06.000Z 4066.618680 2026-04-15T15:40:07.000Z 4066.618680 2026-04-15T15:40:08.000Z 4066.618680 2026-04-15T15:40:09.000Z 4066.618680 2026-04-15T15:40:10.000Z 4066.938318 2026-04-15T15:40:11.000Z 4067.296279 2026-04-15T15:40:14.000Z 4067.559957 2026-04-15T15:40:16.000Z 4067.559957 2026-04-15T15:40:17.000Z 4067.841990 2026-04-15T15:40:18.000Z 4068.105222 2026-04-15T15:40:20.000Z 4068.105222 2026-04-15T15:40:21.000Z 4068.378974 2026-04-15T15:40:22.000Z 4068.640435 2026-04-15T15:40:24.000Z 4068.969496 2026-04-15T15:40:27.000Z 4068.969496 2026-04-15T15:40:28.000Z 4068.969496 2026-04-15T15:40:29.000Z 4068.969496 2026-04-15T15:40:30.000Z 4069.350413 2026-04-15T15:40:31.000Z 4069.350413 2026-04-15T15:40:32.000Z 4069.350413 2026-04-15T15:40:33.000Z 4069.689177 2026-04-15T15:40:34.000Z 4069.932487 2026-04-15T15:40:36.000Z 4070.280344 2026-04-15T15:40:39.000Z 4070.517323 2026-04-15T15:40:41.000Z 4070.909119 2026-04-15T15:40:44.000Z 4071.164845 2026-04-15T15:40:46.000Z 4071.164845 2026-04-15T15:40:47.000Z 4071.423542 2026-04-15T15:40:48.000Z 4071.704112 2026-04-15T15:40:50.000Z 4071.704112 2026-04-15T15:40:51.000Z 4071.957571 2026-04-15T15:40:52.000Z 4071.957571 2026-04-15T15:40:54.000Z 4072.350485 2026-04-15T15:40:55.000Z 4072.350485 2026-04-15T15:40:57.000Z 4072.694116 2026-04-15T15:40:58.000Z 4072.694116 2026-04-15T15:40:59.000Z 4072.694116 2026-04-15T15:41:00.000Z 4073.016666 2026-04-15T15:41:01.000Z 4073.304944 2026-04-15T15:41:04.000Z 4073.304944 2026-04-15T15:41:05.000Z 4073.304944 2026-04-15T15:41:06.000Z 4073.304944 2026-04-15T15:41:07.000Z 4073.304944 2026-04-15T15:41:08.000Z 4073.304944 2026-04-15T15:41:12.000Z 4073.304944 2026-04-15T15:41:13.000Z 4073.304944 2026-04-15T15:41:15.000Z 4073.304944 2026-04-15T15:41:18.000Z 4073.304944 2026-04-15T15:41:26.000Z 4073.304944 2026-04-15T15:41:29.000Z 4073.304944 2026-04-15T15:41:32.000Z 4073.304944 2026-04-15T15:41:33.000Z 4073.304944 2026-04-15T15:41:36.000Z 4073.622995 2026-04-15T15:41:44.000Z 4074.017518 2026-04-15T15:41:46.000Z 4074.416013 2026-04-15T15:41:48.000Z 4074.788220 2026-04-15T15:41:50.000Z 4074.788220 2026-04-15T15:41:51.000Z 4075.118882 2026-04-15T15:41:52.000Z 4075.118882 2026-04-15T15:41:53.000Z 4075.417217 2026-04-15T15:41:54.000Z 4075.661040 2026-04-15T15:41:56.000Z 4075.963538 2026-04-15T15:41:58.000Z 4076.236439 2026-04-15T15:42:00.000Z 4076.236439 2026-04-15T15:42:01.000Z 4076.518472 2026-04-15T15:42:03.000Z 4076.518472 2026-04-15T15:42:04.000Z 4076.518472 2026-04-15T15:42:05.000Z 4076.774199 2026-04-15T15:42:06.000Z 4076.774199 2026-04-15T15:42:08.000Z 4077.036761 2026-04-15T15:42:09.000Z 4077.036761 2026-04-15T15:42:10.000Z 4077.036761 2026-04-15T15:42:11.000Z 4077.036761 2026-04-15T15:42:12.000Z 4077.311387 2026-04-15T15:42:13.000Z 4077.311387 2026-04-15T15:42:14.000Z 4077.311387 2026-04-15T15:42:15.000Z 4077.311387 2026-04-15T15:42:16.000Z 4077.311387 2026-04-15T15:42:17.000Z 4077.622616 2026-04-15T15:42:18.000Z 4077.622616 2026-04-15T15:42:19.000Z 4077.940917 2026-04-15T15:42:21.000Z 4077.940917 2026-04-15T15:42:22.000Z 4077.940917 2026-04-15T15:42:23.000Z 4078.231348 2026-04-15T15:42:24.000Z 4078.481544 2026-04-15T15:42:26.000Z 4078.481544 2026-04-15T15:42:28.000Z 4078.839057 2026-04-15T15:42:29.000Z 4078.839057 2026-04-15T15:42:31.000Z 4079.216531 2026-04-15T15:42:32.000Z 4079.216531 2026-04-15T15:42:34.000Z 4079.585619 2026-04-15T15:42:35.000Z 4079.585619 2026-04-15T15:42:36.000Z 4079.859372 2026-04-15T15:42:37.000Z 4079.859372 2026-04-15T15:42:39.000Z 4079.859372 2026-04-15T15:42:40.000Z 4080.190076 2026-04-15T15:42:41.000Z 4080.190076 2026-04-15T15:42:42.000Z 4080.190076 2026-04-15T15:42:43.000Z 4080.501305 2026-04-15T15:42:44.000Z 4080.501305 2026-04-15T15:42:46.000Z 4080.811111 2026-04-15T15:42:48.000Z 4081.113619 2026-04-15T15:42:51.000Z 4081.113619 2026-04-15T15:42:53.000Z 4081.489663 2026-04-15T15:42:55.000Z 4081.788015 2026-04-15T15:42:58.000Z 4081.788015 2026-04-15T15:42:59.000Z 4081.788015 2026-04-15T15:43:01.000Z 4082.117301 2026-04-15T15:43:02.000Z 4082.117301 2026-04-15T15:43:04.000Z 4082.359484 2026-04-15T15:43:05.000Z 4082.359484 2026-04-15T15:43:07.000Z 4082.664215 2026-04-15T15:43:08.000Z 4082.664215 2026-04-15T15:43:10.000Z 4082.983853 2026-04-15T15:43:11.000Z 4082.983853 2026-04-15T15:43:12.000Z 4082.983853 2026-04-15T15:43:14.000Z 4083.282189 2026-04-15T15:43:15.000Z 4083.282189 2026-04-15T15:43:17.000Z 4083.629473 2026-04-15T15:43:18.000Z 4083.908288 2026-04-15T15:43:21.000Z 4084.224659 2026-04-15T15:43:24.000Z 4084.224659 2026-04-15T15:43:25.000Z 4084.224659 2026-04-15T15:43:26.000Z 4084.544297 2026-04-15T15:43:27.000Z 4084.544297 2026-04-15T15:43:28.000Z 4084.808610 2026-04-15T15:43:30.000Z 4084.808610 2026-04-15T15:43:31.000Z 4084.808610 2026-04-15T15:43:32.000Z 4085.119839 2026-04-15T15:43:34.000Z 4085.119839 2026-04-15T15:43:35.000Z 4085.425285 2026-04-15T15:43:37.000Z 4085.698186 2026-04-15T15:43:40.000Z 4085.698186 2026-04-15T15:43:41.000Z 4085.986464 2026-04-15T15:43:43.000Z 4085.986464 2026-04-15T15:43:44.000Z 4086.237206 2026-04-15T15:43:46.000Z 4086.237206 2026-04-15T15:43:47.000Z 4086.549323 2026-04-15T15:43:50.000Z 4086.549323 2026-04-15T15:43:51.000Z 4086.549323 2026-04-15T15:43:52.000Z 4086.818111 2026-04-15T15:43:54.000Z 4086.818111 2026-04-15T15:43:55.000Z 4086.818111 2026-04-15T15:43:57.000Z 4087.140661 2026-04-15T15:43:58.000Z 4087.140661 2026-04-15T15:43:59.000Z 4087.140661 2026-04-15T15:44:00.000Z 4087.140661 2026-04-15T15:44:01.000Z 4087.140661 2026-04-15T15:44:02.000Z 4087.474912 2026-04-15T15:44:03.000Z 4087.474912 2026-04-15T15:44:04.000Z 4087.474912 2026-04-15T15:44:05.000Z 4087.736571 2026-04-15T15:44:07.000Z 4087.736571 2026-04-15T15:44:08.000Z 4087.736571 2026-04-15T15:44:09.000Z 4087.736571 2026-04-15T15:44:10.000Z 4088.187152 2026-04-15T15:44:12.000Z 4088.187152 2026-04-15T15:44:13.000Z 4088.187152 2026-04-15T15:44:14.000Z 4088.631337 2026-04-15T15:44:15.000Z 4088.631337 2026-04-15T15:44:17.000Z 4089.141039 2026-04-15T15:44:18.000Z 4089.141039 2026-04-15T15:44:19.000Z 4089.629787 2026-04-15T15:44:21.000Z 4089.629787 2026-04-15T15:44:24.000Z 4090.033718 2026-04-15T15:44:25.000Z 4090.033718 2026-04-15T15:44:26.000Z 4090.033718 2026-04-15T15:44:27.000Z 4090.033718 2026-04-15T15:44:28.000Z 4090.484271 2026-04-15T15:44:29.000Z 4090.484271 2026-04-15T15:44:30.000Z 4090.484271 2026-04-15T15:44:31.000Z 4090.484271 2026-04-15T15:44:32.000Z 4090.484271 2026-04-15T15:44:33.000Z 4090.977285 2026-04-15T15:44:34.000Z 4090.977285 2026-04-15T15:44:35.000Z 4090.977285 2026-04-15T15:44:37.000Z 4091.506151 2026-04-15T15:44:38.000Z 4091.506151 2026-04-15T15:44:39.000Z 4091.506151 2026-04-15T15:44:40.000Z 4091.506151 2026-04-15T15:44:43.000Z 4091.506151 2026-04-15T15:44:47.000Z 4091.506151 2026-04-15T15:44:52.000Z 4091.506151 2026-04-15T15:44:53.000Z 4091.908233 2026-04-15T15:44:55.000Z 4091.908233 2026-04-15T15:44:56.000Z 4092.405979 2026-04-15T15:44:57.000Z 4092.405979 2026-04-15T15:44:58.000Z 4092.841720 2026-04-15T15:44:59.000Z 4092.841720 2026-04-15T15:45:01.000Z 4093.263215 2026-04-15T15:45:02.000Z 4093.263215 2026-04-15T15:45:03.000Z 4093.263215 2026-04-15T15:45:04.000Z 4093.734436 2026-04-15T15:45:06.000Z 4093.734436 2026-04-15T15:45:07.000Z 4093.734436 2026-04-15T15:45:08.000Z 4093.734436 2026-04-15T15:45:09.000Z 4094.259792 2026-04-15T15:45:10.000Z 4094.259792 2026-04-15T15:45:11.000Z 4094.758138 2026-04-15T15:45:13.000Z 4094.758138 2026-04-15T15:45:15.000Z 4094.758138 2026-04-15T15:45:16.000Z 4095.273926 2026-04-15T15:45:17.000Z 4095.273926 2026-04-15T15:45:18.000Z 4095.273926 2026-04-15T15:45:20.000Z 4095.686470 2026-04-15T15:45:21.000Z 4095.686470 2026-04-15T15:45:23.000Z 4096.159796 2026-04-15T15:45:24.000Z 4096.159796 2026-04-15T15:45:26.000Z 4096.159796 2026-04-15T15:45:27.000Z 4096.734646 2026-04-15T15:45:28.000Z 4096.734646 2026-04-15T15:45:29.000Z 4096.734646 2026-04-15T15:45:31.000Z 4097.169150 2026-04-15T15:45:32.000Z 4097.169150 2026-04-15T15:45:33.000Z 4097.169150 2026-04-15T15:45:34.000Z 4097.169150 2026-04-15T15:45:36.000Z 4097.169150 2026-04-15T15:45:37.000Z 4097.666896 2026-04-15T15:45:38.000Z 4097.666896 2026-04-15T15:45:39.000Z 4097.666896 2026-04-15T15:45:40.000Z 4098.075244 2026-04-15T15:45:41.000Z 4098.075244 2026-04-15T15:45:42.000Z 4098.075244 2026-04-15T15:45:43.000Z 4098.075244 2026-04-15T15:45:45.000Z 4098.075244 2026-04-15T15:45:46.000Z 4098.075244 2026-04-15T15:45:47.000Z 4098.075244 2026-04-15T15:45:48.000Z 4098.075244 2026-04-15T15:45:49.000Z 4098.075244 2026-04-15T15:45:52.000Z 4098.075244 2026-04-15T15:45:53.000Z 4098.075244 2026-04-15T15:45:54.000Z 4098.075244 2026-04-15T15:45:57.000Z 4098.075244 2026-04-15T15:45:59.000Z 4098.075244 2026-04-15T15:46:00.000Z 4098.075244 2026-04-15T15:46:03.000Z 4098.075244 2026-04-15T15:46:05.000Z 4098.075244 2026-04-15T15:46:06.000Z 4098.075244 2026-04-15T15:46:08.000Z 4098.557743 2026-04-15T15:46:10.000Z 4099.072065 2026-04-15T15:46:11.000Z 4099.736505 2026-04-15T15:46:12.000Z 4100.400945 2026-04-15T15:46:13.000Z 4100.950945 2026-04-15T15:46:14.000Z 4100.950945 2026-04-15T15:46:15.000Z 4101.566036 2026-04-15T15:46:16.000Z 4101.566036 2026-04-15T15:46:18.000Z 4102.077042 2026-04-15T15:46:19.000Z 4102.077042 2026-04-15T15:46:20.000Z 4102.077042 2026-04-15T15:46:21.000Z 4102.562065 2026-04-15T15:46:22.000Z 4102.562065 2026-04-15T15:46:23.000Z 4102.562065 2026-04-15T15:46:24.000Z 4102.562065 2026-04-15T15:46:25.000Z 4103.037374 2026-04-15T15:46:26.000Z 4103.037374 2026-04-15T15:46:28.000Z 4103.037374 2026-04-15T15:46:29.000Z 4103.474165 2026-04-15T15:46:31.000Z 4103.474165 2026-04-15T15:46:32.000Z 4103.474165 2026-04-15T15:46:33.000Z 4103.474165 2026-04-15T15:46:34.000Z 4103.474165 2026-04-15T15:46:35.000Z 4103.474165 2026-04-15T15:46:36.000Z 4103.474165 2026-04-15T15:46:37.000Z 4103.474165 2026-04-15T15:46:38.000Z 4103.474165 2026-04-15T15:46:39.000Z 4103.474165 2026-04-15T15:46:40.000Z 4103.474165 2026-04-15T15:46:41.000Z 4103.474165 2026-04-15T15:46:43.000Z 4103.474165 2026-04-15T15:46:44.000Z 4103.474165 2026-04-15T15:46:46.000Z 4103.474165 2026-04-15T15:46:49.000Z 4103.474165 2026-04-15T15:46:51.000Z 4103.474165 2026-04-15T15:46:53.000Z 4103.474165 2026-04-15T15:46:54.000Z 4103.474165 2026-04-15T15:46:59.000Z 4103.474165 2026-04-15T15:47:00.000Z 4103.474165 2026-04-15T15:47:05.000Z 4103.474165 2026-04-15T15:47:12.000Z 4103.474165 2026-04-15T15:47:13.000Z 4103.474165 2026-04-15T15:47:15.000Z 4103.474165 2026-04-15T15:47:21.000Z 4103.474165 2026-04-15T15:47:29.000Z 4103.474165 2026-04-15T15:47:32.000Z 4103.474165 2026-04-15T15:47:33.000Z 4103.474165 2026-04-15T15:47:40.000Z 4103.474165 2026-04-15T15:47:41.000Z 4103.474165 2026-04-15T15:47:43.000Z 4103.474165 2026-04-15T15:47:44.000Z 4103.474165 2026-04-15T15:47:45.000Z 4103.474165 2026-04-15T15:47:46.000Z 4103.474165 2026-04-15T15:47:48.000Z 4103.474165 2026-04-15T15:47:49.000Z 4103.474165 2026-04-15T15:47:52.000Z 4103.474165 2026-04-15T15:47:53.000Z 4103.474165 2026-04-15T15:47:54.000Z 4103.474165 2026-04-15T15:47:56.000Z 4103.474165 2026-04-15T15:48:03.000Z 4103.474165 2026-04-15T15:48:06.000Z 4103.474165 2026-04-15T15:48:09.000Z 4103.474165 2026-04-15T15:48:18.000Z 4103.474165 2026-04-15T15:48:19.000Z 4103.474165 2026-04-15T15:48:25.000Z 4103.474165 2026-04-15T15:48:30.000Z 4103.474165 2026-04-15T15:48:32.000Z 4103.474165 2026-04-15T15:48:34.000Z 4103.474165 2026-04-15T15:48:38.000Z 4103.474165 2026-04-15T15:48:40.000Z 4103.474165 2026-04-15T15:48:42.000Z 4103.474165 2026-04-15T15:48:43.000Z 4103.474165 2026-04-15T15:48:44.000Z 4103.474165 2026-04-15T15:48:49.000Z 4103.474165 2026-04-15T15:48:51.000Z 4103.474165 2026-04-15T15:48:53.000Z 4103.474165 2026-04-15T15:48:54.000Z 4103.474165 2026-04-15T15:48:58.000Z 4103.474165 2026-04-15T15:49:00.000Z 4103.474165 2026-04-15T15:49:10.000Z 4103.474165 2026-04-15T15:49:17.000Z 4103.474165 2026-04-15T15:49:23.000Z 4103.474165 2026-04-15T15:49:33.000Z 4103.474165 2026-04-15T15:49:34.000Z 4104.195838 2026-04-15T15:49:35.000Z 4104.904436 2026-04-15T15:49:37.000Z 4105.390671 2026-04-15T15:49:38.000Z 4105.790891 2026-04-15T15:49:39.000Z 4105.790891 2026-04-15T15:49:40.000Z 4106.419296 2026-04-15T15:49:41.000Z 4106.419296 2026-04-15T15:49:42.000Z 4106.833659 2026-04-15T15:49:43.000Z 4107.277844 2026-04-15T15:49:45.000Z 4107.277844 2026-04-15T15:49:46.000Z 4107.277844 2026-04-15T15:49:47.000Z 4107.776190 2026-04-15T15:49:48.000Z 4107.776190 2026-04-15T15:49:49.000Z 4107.776190 2026-04-15T15:49:50.000Z 4108.296123 2026-04-15T15:49:52.000Z 4108.296123 2026-04-15T15:49:53.000Z 4108.296123 2026-04-15T15:49:54.000Z 4108.782358 2026-04-15T15:49:56.000Z 4108.782358 2026-04-15T15:49:57.000Z 4108.782358 2026-04-15T15:49:58.000Z 4109.229219 2026-04-15T15:49:59.000Z 4109.672956 2026-04-15T15:50:02.000Z 4109.672956 2026-04-15T15:50:03.000Z 4109.672956 2026-04-15T15:50:04.000Z 4110.137693 2026-04-15T15:50:06.000Z 4110.137693 2026-04-15T15:50:07.000Z 4110.137693 2026-04-15T15:50:08.000Z 4110.137693 2026-04-15T15:50:09.000Z 4110.601074 2026-04-15T15:50:10.000Z 4110.601074 2026-04-15T15:50:11.000Z 4110.601074 2026-04-15T15:50:12.000Z 4110.601074 2026-04-15T15:50:13.000Z 4111.021289 2026-04-15T15:50:14.000Z 4111.021289 2026-04-15T15:50:15.000Z 4111.021289 2026-04-15T15:50:16.000Z 4111.429639 2026-04-15T15:50:17.000Z 4111.429639 2026-04-15T15:50:18.000Z 4111.429639 2026-04-15T15:50:19.000Z 4112.013385 2026-04-15T15:50:21.000Z 4112.013385 2026-04-15T15:50:22.000Z 4112.013385 2026-04-15T15:50:24.000Z 4112.522492 2026-04-15T15:50:25.000Z 4112.522492 2026-04-15T15:50:26.000Z 4112.522492 2026-04-15T15:50:27.000Z 4112.522492 2026-04-15T15:50:28.000Z 4113.002443 2026-04-15T15:50:29.000Z 4113.002443 2026-04-15T15:50:30.000Z 4113.002443 2026-04-15T15:50:31.000Z 4113.410394 2026-04-15T15:50:32.000Z 4113.410394 2026-04-15T15:50:34.000Z 4113.876468 2026-04-15T15:50:35.000Z 4113.876468 2026-04-15T15:50:36.000Z 4113.876468 2026-04-15T15:50:37.000Z 4114.327460 2026-04-15T15:50:38.000Z 4114.327460 2026-04-15T15:50:39.000Z 4114.327460 2026-04-15T15:50:40.000Z 4114.747400 2026-04-15T15:50:41.000Z 4114.747400 2026-04-15T15:50:42.000Z 4114.747400 2026-04-15T15:50:43.000Z 4115.178445 2026-04-15T15:50:44.000Z 4115.178445 2026-04-15T15:50:46.000Z 4115.178445 2026-04-15T15:50:47.000Z 4115.676191 2026-04-15T15:50:48.000Z 4115.676191 2026-04-15T15:50:50.000Z 4116.132464 2026-04-15T15:50:51.000Z 4116.132464 2026-04-15T15:50:53.000Z 4116.132464 2026-04-15T15:50:54.000Z 4116.609270 2026-04-15T15:50:55.000Z 4116.609270 2026-04-15T15:50:57.000Z 4116.609270 2026-04-15T15:50:58.000Z 4117.125942 2026-04-15T15:51:00.000Z 4117.125942 2026-04-15T15:51:02.000Z 4117.576925 2026-04-15T15:51:04.000Z 4117.576925 2026-04-15T15:51:05.000Z 4117.576925 2026-04-15T15:51:07.000Z 4118.153082 2026-04-15T15:51:08.000Z 4118.153082 2026-04-15T15:51:09.000Z 4118.153082 2026-04-15T15:51:10.000Z 4118.620804 2026-04-15T15:51:11.000Z 4118.620804 2026-04-15T15:51:12.000Z 4119.015236 2026-04-15T15:51:14.000Z 4119.015236 2026-04-15T15:51:15.000Z 4119.015236 2026-04-15T15:51:16.000Z 4119.465818 2026-04-15T15:51:17.000Z 4119.465818 2026-04-15T15:51:18.000Z 4119.952543 2026-04-15T15:51:20.000Z 4119.952543 2026-04-15T15:51:22.000Z 4119.952543 2026-04-15T15:51:23.000Z 4119.952543 2026-04-15T15:51:24.000Z 4120.399405 2026-04-15T15:51:25.000Z 4120.399405 2026-04-15T15:51:26.000Z 4120.399405 2026-04-15T15:51:27.000Z 4120.399405 2026-04-15T15:51:28.000Z 4120.813768 2026-04-15T15:51:29.000Z 4120.813768 2026-04-15T15:51:30.000Z 4120.813768 2026-04-15T15:51:31.000Z 4120.813768 2026-04-15T15:51:33.000Z 4121.264760 2026-04-15T15:51:34.000Z 4121.264760 2026-04-15T15:51:35.000Z 4121.264760 2026-04-15T15:51:36.000Z 4121.264760 2026-04-15T15:51:37.000Z 4121.757800 2026-04-15T15:51:38.000Z 4121.757800 2026-04-15T15:51:39.000Z 4121.757800 2026-04-15T15:51:41.000Z 4122.233109 2026-04-15T15:51:42.000Z 4122.233109 2026-04-15T15:51:43.000Z 4122.633328 2026-04-15T15:51:44.000Z 4122.633328 2026-04-15T15:51:45.000Z 4122.633328 2026-04-15T15:51:47.000Z 4123.104261 2026-04-15T15:51:48.000Z 4123.104261 2026-04-15T15:51:49.000Z 4123.104261 2026-04-15T15:51:50.000Z 4123.526862 2026-04-15T15:51:51.000Z 4123.526862 2026-04-15T15:51:52.000Z 4123.526862 2026-04-15T15:51:53.000Z 4123.526862 2026-04-15T15:51:54.000Z 4123.954371 2026-04-15T15:51:55.000Z 4123.954371 2026-04-15T15:51:56.000Z 4123.954371 2026-04-15T15:51:57.000Z 4123.954371 2026-04-15T15:51:58.000Z 4124.487402 2026-04-15T15:52:00.000Z 4124.487402 2026-04-15T15:52:01.000Z 4124.487402 2026-04-15T15:52:02.000Z 4124.487402 2026-04-15T15:52:03.000Z 4124.487402 2026-04-15T15:52:04.000Z 4124.938394 2026-04-15T15:52:05.000Z 4124.938394 2026-04-15T15:52:06.000Z 4124.938394 2026-04-15T15:52:07.000Z 4125.360854 2026-04-15T15:52:08.000Z 4125.360854 2026-04-15T15:52:09.000Z 4125.360854 2026-04-15T15:52:10.000Z 4125.360854 2026-04-15T15:52:17.000Z 4125.360854 2026-04-15T15:52:19.000Z 4125.360854 2026-04-15T15:52:21.000Z 4125.858601 2026-04-15T15:52:23.000Z 4125.858601 2026-04-15T15:52:24.000Z 4126.453321 2026-04-15T15:52:25.000Z 4126.453321 2026-04-15T15:52:26.000Z 4127.144783 2026-04-15T15:52:27.000Z 4127.144783 2026-04-15T15:52:28.000Z 4127.322033 2026-04-15T15:52:29.000Z 4127.125544 2026-04-15T15:52:31.000Z 4126.959484 2026-04-15T15:52:33.000Z 4126.804764 2026-04-15T15:52:35.000Z 4126.585776 2026-04-15T15:52:38.000Z 4126.585776 2026-04-15T15:52:39.000Z 4126.414693 2026-04-15T15:52:40.000Z 4126.254472 2026-04-15T15:52:42.000Z 4126.081896 2026-04-15T15:52:44.000Z 4125.902204 2026-04-15T15:52:46.000Z 4125.902204 2026-04-15T15:52:47.000Z 4125.752309 2026-04-15T15:52:48.000Z 4125.586923 2026-04-15T15:52:50.000Z 4125.416828 2026-04-15T15:52:52.000Z 4125.249342 2026-04-15T15:52:54.000Z 4125.249342 2026-04-15T15:52:55.000Z 4125.083282 2026-04-15T15:52:56.000Z 4124.912198 2026-04-15T15:52:58.000Z 4124.759018 2026-04-15T15:53:00.000Z 4124.598479 2026-04-15T15:53:02.000Z 4124.450574 2026-04-15T15:53:04.000Z 4124.299624 2026-04-15T15:53:06.000Z 4124.299624 2026-04-15T15:53:08.000Z 4124.137452 2026-04-15T15:53:09.000Z 4124.137452 2026-04-15T15:53:12.000Z 4124.137452 2026-04-15T15:53:17.000Z 4124.137452 2026-04-15T15:53:19.000Z 4124.137452 2026-04-15T15:53:29.000Z 4124.137452 2026-04-15T15:53:38.000Z 4124.137452 2026-04-15T15:53:44.000Z 4124.137452 2026-04-15T15:53:50.000Z 4123.962429 2026-04-15T15:53:51.000Z 4123.704445 2026-04-15T15:53:53.000Z 4123.445903 2026-04-15T15:53:55.000Z 4123.233485 2026-04-15T15:53:57.000Z 4123.036854 2026-04-15T15:53:59.000Z 4123.036854 2026-04-15T15:54:00.000Z 4122.868503 2026-04-15T15:54:01.000Z 4122.868503 2026-04-15T15:54:02.000Z 4122.689174 2026-04-15T15:54:03.000Z 4122.689174 2026-04-15T15:54:04.000Z 4122.500380 2026-04-15T15:54:06.000Z 4122.307978 2026-04-15T15:54:09.000Z 4122.307978 2026-04-15T15:54:21.000Z 4122.307978 2026-04-15T15:54:28.000Z 4122.307978 2026-04-15T15:54:35.000Z 4122.307978 2026-04-15T15:54:37.000Z 4122.307978 2026-04-15T15:54:41.000Z 4122.307978 2026-04-15T15:54:50.000Z 4122.307978 2026-04-15T15:54:57.000Z 4122.307978 2026-04-15T15:55:00.000Z 4122.307978 2026-04-15T15:55:02.000Z 4122.307978 2026-04-15T15:55:04.000Z 4122.066420 2026-04-15T15:55:07.000Z 4121.857912 2026-04-15T15:55:08.000Z 4121.595503 2026-04-15T15:55:09.000Z 4121.308723 2026-04-15T15:55:10.000Z 4121.040933 2026-04-15T15:55:11.000Z 4120.778523 2026-04-15T15:55:12.000Z 4120.555711 2026-04-15T15:55:13.000Z 4120.390324 2026-04-15T15:55:14.000Z 4120.224938 2026-04-15T15:55:15.000Z 4120.057377 2026-04-15T15:55:16.000Z 4119.856090 2026-04-15T15:55:18.000Z 4119.856090 2026-04-15T15:55:19.000Z 4119.640877 2026-04-15T15:55:20.000Z 4119.640877 2026-04-15T15:55:21.000Z 4119.418888 2026-04-15T15:55:22.000Z 4119.418888 2026-04-15T15:55:23.000Z 4119.203675 2026-04-15T15:55:24.000Z 4119.203675 2026-04-15T15:55:25.000Z 4118.967884 2026-04-15T15:55:26.000Z 4118.967884 2026-04-15T15:55:27.000Z 4118.783032 2026-04-15T15:55:28.000Z 4118.783032 2026-04-15T15:55:29.000Z 4118.611344 2026-04-15T15:55:30.000Z 4118.611344 2026-04-15T15:55:31.000Z 4118.436871 2026-04-15T15:55:32.000Z 4118.436871 2026-04-15T15:55:33.000Z 4118.436871 2026-04-15T15:55:34.000Z 4118.213937 2026-04-15T15:55:35.000Z 4118.213937 2026-04-15T15:55:36.000Z 4118.213937 2026-04-15T15:55:37.000Z 4118.044700 2026-04-15T15:55:38.000Z 4118.044700 2026-04-15T15:55:39.000Z 4118.044700 2026-04-15T15:55:40.000Z 4117.779091 2026-04-15T15:55:41.000Z 4117.779091 2026-04-15T15:55:42.000Z 4117.513482 2026-04-15T15:55:43.000Z 4117.513482 2026-04-15T15:55:44.000Z 4117.311522 2026-04-15T15:55:45.000Z 4117.311522 2026-04-15T15:55:46.000Z 4117.077050 2026-04-15T15:55:47.000Z 4117.077050 2026-04-15T15:55:48.000Z 4116.814722 2026-04-15T15:55:49.000Z 4116.814722 2026-04-15T15:55:50.000Z 4116.570365 2026-04-15T15:55:51.000Z 4116.570365 2026-04-15T15:55:52.000Z 4116.288490 2026-04-15T15:55:53.000Z 4116.288490 2026-04-15T15:55:54.000Z 4116.064009 2026-04-15T15:55:55.000Z 4116.064009 2026-04-15T15:55:56.000Z 4115.908884 2026-04-15T15:55:57.000Z 4115.908884 2026-04-15T15:55:58.000Z 4115.754735 2026-04-15T15:55:59.000Z 4115.754735 2026-04-15T15:56:00.000Z 4115.587174 2026-04-15T15:56:01.000Z 4115.587174 2026-04-15T15:56:02.000Z 4115.402077 2026-04-15T15:56:03.000Z 4115.402077 2026-04-15T15:56:04.000Z 4115.186447 2026-04-15T15:56:05.000Z 4115.186447 2026-04-15T15:56:06.000Z 4114.937342 2026-04-15T15:56:07.000Z 4114.937342 2026-04-15T15:56:08.000Z 4114.712288 2026-04-15T15:56:09.000Z 4114.712288 2026-04-15T15:56:10.000Z 4114.495837 2026-04-15T15:56:11.000Z 4114.495837 2026-04-15T15:56:12.000Z 4114.287402 2026-04-15T15:56:13.000Z 4114.287402 2026-04-15T15:56:14.000Z 4114.287402 2026-04-15T15:56:16.000Z 4114.287402 2026-04-15T15:56:17.000Z 4114.287402 2026-04-15T15:56:18.000Z 4114.134836 2026-04-15T15:56:19.000Z 4114.134836 2026-04-15T15:56:20.000Z 4113.975310 2026-04-15T15:56:21.000Z 4113.975310 2026-04-15T15:56:22.000Z 4113.766861 2026-04-15T15:56:23.000Z 4113.766861 2026-04-15T15:56:24.000Z 4113.545478 2026-04-15T15:56:25.000Z 4113.545478 2026-04-15T15:56:26.000Z 4113.354624 2026-04-15T15:56:27.000Z 4113.354624 2026-04-15T15:56:28.000Z 4113.179753 2026-04-15T15:56:29.000Z 4113.179753 2026-04-15T15:56:30.000Z 4112.968605 2026-04-15T15:56:31.000Z 4112.968605 2026-04-15T15:56:32.000Z 4112.729247 2026-04-15T15:56:33.000Z 4112.729247 2026-04-15T15:56:34.000Z 4112.412796 2026-04-15T15:56:35.000Z 4112.412796 2026-04-15T15:56:36.000Z 4112.412796 2026-04-15T15:56:37.000Z 4112.053211 2026-04-15T15:56:38.000Z 4112.053211 2026-04-15T15:56:39.000Z 4111.677034 2026-04-15T15:56:40.000Z 4111.677034 2026-04-15T15:56:41.000Z 4111.266259 2026-04-15T15:56:42.000Z 4111.266259 2026-04-15T15:56:43.000Z 4111.266259 2026-04-15T15:56:44.000Z 4110.969201 2026-04-15T15:56:45.000Z 4110.969201 2026-04-15T15:56:46.000Z 4110.609615 2026-04-15T15:56:48.000Z 4110.280966 2026-04-15T15:56:51.000Z 4110.280966 2026-04-15T15:56:52.000Z 4109.952047 2026-04-15T15:56:53.000Z 4109.952047 2026-04-15T15:56:54.000Z 4109.623448 2026-04-15T15:56:55.000Z 4109.623448 2026-04-15T15:56:56.000Z 4109.233054 2026-04-15T15:56:57.000Z 4109.233054 2026-04-15T15:56:58.000Z 4108.823178 2026-04-15T15:56:59.000Z 4108.823178 2026-04-15T15:57:00.000Z 4108.380482 2026-04-15T15:57:01.000Z 4108.380482 2026-04-15T15:57:02.000Z 4108.058270 2026-04-15T15:57:03.000Z 4108.058270 2026-04-15T15:57:04.000Z 4108.058270 2026-04-15T15:57:05.000Z 4107.629044 2026-04-15T15:57:06.000Z 4107.629044 2026-04-15T15:57:07.000Z 4107.229539 2026-04-15T15:57:08.000Z 4107.229539 2026-04-15T15:57:09.000Z 4106.831337 2026-04-15T15:57:10.000Z 4106.831337 2026-04-15T15:57:11.000Z 4106.427898 2026-04-15T15:57:12.000Z 4106.427898 2026-04-15T15:57:13.000Z 4105.998308 2026-04-15T15:57:14.000Z 4105.998308 2026-04-15T15:57:15.000Z 4105.584032 2026-04-15T15:57:16.000Z 4105.584032 2026-04-15T15:57:17.000Z 4105.265696 2026-04-15T15:57:18.000Z 4105.265696 2026-04-15T15:57:19.000Z 4104.942919 2026-04-15T15:57:20.000Z 4104.942919 2026-04-15T15:57:21.000Z 4104.621905 2026-04-15T15:57:22.000Z 4104.621905 2026-04-15T15:57:23.000Z 4104.621905 2026-04-15T15:57:24.000Z 4104.081686 2026-04-15T15:57:25.000Z 4104.081686 2026-04-15T15:57:26.000Z 4103.534703 2026-04-15T15:57:27.000Z 4103.534703 2026-04-15T15:57:28.000Z 4103.016679 2026-04-15T15:57:29.000Z 4103.016679 2026-04-15T15:57:30.000Z 4102.640503 2026-04-15T15:57:31.000Z 4102.640503 2026-04-15T15:57:32.000Z 4102.251751 2026-04-15T15:57:33.000Z 4102.251751 2026-04-15T15:57:34.000Z 4101.800132 2026-04-15T15:57:35.000Z 4101.800132 2026-04-15T15:57:36.000Z 4101.372534 2026-04-15T15:57:37.000Z 4101.372534 2026-04-15T15:57:38.000Z 4100.998428 2026-04-15T15:57:39.000Z 4100.998428 2026-04-15T15:57:40.000Z 4100.998428 2026-04-15T15:57:41.000Z 4100.566023 2026-04-15T15:57:42.000Z 4100.566023 2026-04-15T15:57:43.000Z 4100.140284 2026-04-15T15:57:45.000Z 4100.140284 2026-04-15T15:57:46.000Z 4099.681187 2026-04-15T15:57:47.000Z 4099.681187 2026-04-15T15:57:48.000Z 4099.242382 2026-04-15T15:57:49.000Z 4099.242382 2026-04-15T15:57:50.000Z 4098.731666 2026-04-15T15:57:51.000Z 4098.731666 2026-04-15T15:57:52.000Z 4098.271627 2026-04-15T15:57:53.000Z 4098.271627 2026-04-15T15:57:54.000Z 4097.834082 2026-04-15T15:57:55.000Z 4097.834082 2026-04-15T15:57:56.000Z 4097.496128 2026-04-15T15:57:57.000Z 4097.496128 2026-04-15T15:57:58.000Z 4097.496128 2026-04-15T15:57:59.000Z 4097.202074 2026-04-15T15:58:00.000Z 4097.202074 2026-04-15T15:58:01.000Z 4096.756486 2026-04-15T15:58:02.000Z 4096.756486 2026-04-15T15:58:03.000Z 4096.328767 2026-04-15T15:58:04.000Z 4096.328767 2026-04-15T15:58:05.000Z 4095.910647 2026-04-15T15:58:06.000Z 4095.910647 2026-04-15T15:58:07.000Z 4095.499997 2026-04-15T15:58:08.000Z 4095.499997 2026-04-15T15:58:09.000Z 4094.936707 2026-04-15T15:58:10.000Z 4094.634128 2026-04-15T15:58:11.000Z 4094.634128 2026-04-15T15:58:12.000Z 4094.084341 2026-04-15T15:58:13.000Z 4094.084341 2026-04-15T15:58:14.000Z 4093.573625 2026-04-15T15:58:15.000Z 4093.057594 2026-04-15T15:58:17.000Z 4093.057594 2026-04-15T15:58:18.000Z 4092.628368 2026-04-15T15:58:19.000Z 4092.628368 2026-04-15T15:58:20.000Z 4092.193504 2026-04-15T15:58:21.000Z 4092.193504 2026-04-15T15:58:22.000Z 4091.727643 2026-04-15T15:58:23.000Z 4091.727643 2026-04-15T15:58:24.000Z 4091.251488 2026-04-15T15:58:25.000Z 4091.251488 2026-04-15T15:58:26.000Z 4090.812066 2026-04-15T15:58:27.000Z 4090.812066 2026-04-15T15:58:28.000Z 4090.352970 2026-04-15T15:58:29.000Z 4090.352970 2026-04-15T15:58:30.000Z 4089.951703 2026-04-15T15:58:31.000Z 4089.951703 2026-04-15T15:58:32.000Z 4089.622792 2026-04-15T15:58:33.000Z 4089.622792 2026-04-15T15:58:34.000Z 4089.237078 2026-04-15T15:58:35.000Z 4089.237078 2026-04-15T15:58:37.000Z 4088.880056 2026-04-15T15:58:38.000Z 4088.880056 2026-04-15T15:58:40.000Z 4088.880056 2026-04-15T15:58:41.000Z 4088.507368 2026-04-15T15:58:42.000Z 4088.507368 2026-04-15T15:58:43.000Z 4088.121654 2026-04-15T15:58:44.000Z 4088.121654 2026-04-15T15:58:45.000Z 4087.743075 2026-04-15T15:58:46.000Z 4087.743075 2026-04-15T15:58:47.000Z 4087.290754 2026-04-15T15:58:48.000Z 4087.290754 2026-04-15T15:58:49.000Z 4086.848058 2026-04-15T15:58:50.000Z 4086.559546 2026-04-15T15:58:52.000Z 4086.271034 2026-04-15T15:58:54.000Z 4086.271034 2026-04-15T15:58:55.000Z 4085.902898 2026-04-15T15:58:57.000Z 4085.902898 2026-04-15T15:58:58.000Z 4085.902898 2026-04-15T15:58:59.000Z 4085.902898 2026-04-15T15:59:00.000Z 4085.902898 2026-04-15T15:59:01.000Z 4085.902898 2026-04-15T15:59:02.000Z 4085.902898 2026-04-15T15:59:03.000Z 4085.902898 2026-04-15T15:59:08.000Z 4085.902898 2026-04-15T15:59:11.000Z 4085.902898 2026-04-15T15:59:13.000Z 4085.902898 2026-04-15T15:59:14.000Z 4085.902898 2026-04-15T15:59:21.000Z 4085.902898 2026-04-15T15:59:24.000Z 4085.902898 2026-04-15T15:59:27.000Z 4085.902898 2026-04-15T15:59:32.000Z 4085.902898 2026-04-15T15:59:34.000Z 4085.502970 2026-04-15T15:59:35.000Z 4085.143404 2026-04-15T15:59:38.000Z 4085.143404 2026-04-15T15:59:41.000Z 4085.143404 2026-04-15T15:59:42.000Z 4085.143404 2026-04-15T15:59:43.000Z 4085.143404 2026-04-15T15:59:44.000Z 4084.799341 2026-04-15T15:59:45.000Z 4084.295044 2026-04-15T15:59:47.000Z 4084.295044 2026-04-15T15:59:48.000Z 4083.961274 2026-04-15T15:59:49.000Z 4084.422043 2026-04-15T15:59:51.000Z 4084.422043 2026-04-15T15:59:52.000Z 4084.922119 2026-04-15T15:59:53.000Z 4085.308464 2026-04-15T15:59:55.000Z 4085.797325 2026-04-15T15:59:57.000Z 4085.797325 2026-04-15T15:59:58.000Z 4086.171582 2026-04-15T15:59:59.000Z 4086.628305 2026-04-15T16:00:02.000Z 4086.628305 2026-04-15T16:00:03.000Z 4086.628305 2026-04-15T16:00:04.000Z 4087.125081 2026-04-15T16:00:05.000Z 4087.125081 2026-04-15T16:00:06.000Z 4087.529316 2026-04-15T16:00:07.000Z 4087.529316 2026-04-15T16:00:08.000Z 4087.529316 2026-04-15T16:00:09.000Z 4088.005641 2026-04-15T16:00:10.000Z 4088.005641 2026-04-15T16:00:11.000Z 4088.442308 2026-04-15T16:00:12.000Z 4088.786306 2026-04-15T16:00:14.000Z 4088.786306 2026-04-15T16:00:15.000Z 4089.125296 2026-04-15T16:00:16.000Z 4089.125296 2026-04-15T16:00:17.000Z 4089.494697 2026-04-15T16:00:18.000Z 4089.890289 2026-04-15T16:00:20.000Z 4089.890289 2026-04-15T16:00:21.000Z 4090.217146 2026-04-15T16:00:22.000Z 4090.217146 2026-04-15T16:00:23.000Z 4090.698769 2026-04-15T16:00:25.000Z 4091.058715 2026-04-15T16:00:27.000Z 4091.058715 2026-04-15T16:00:28.000Z 4091.383052 2026-04-15T16:00:29.000Z 4091.383052 2026-04-15T16:00:30.000Z 4091.787265 2026-04-15T16:00:31.000Z 4091.787265 2026-04-15T16:00:32.000Z 4092.184106 2026-04-15T16:00:33.000Z 4092.603071 2026-04-15T16:00:35.000Z 4092.603071 2026-04-15T16:00:36.000Z 4092.603071 2026-04-15T16:00:37.000Z 4093.056684 2026-04-15T16:00:38.000Z 4093.056684 2026-04-15T16:00:39.000Z 4093.426109 2026-04-15T16:00:40.000Z 4093.426109 2026-04-15T16:00:41.000Z 4093.426109 2026-04-15T16:00:42.000Z 4093.884754 2026-04-15T16:00:43.000Z 4093.884754 2026-04-15T16:00:44.000Z 4093.884754 2026-04-15T16:00:45.000Z 4094.288989 2026-04-15T16:00:46.000Z 4094.288989 2026-04-15T16:00:47.000Z 4094.288989 2026-04-15T16:00:48.000Z 4094.726012 2026-04-15T16:00:49.000Z 4094.726012 2026-04-15T16:00:50.000Z 4094.726012 2026-04-15T16:00:51.000Z 4095.142788 2026-04-15T16:00:52.000Z 4095.142788 2026-04-15T16:00:53.000Z 4095.142788 2026-04-15T16:00:54.000Z 4095.505203 2026-04-15T16:00:55.000Z 4095.505203 2026-04-15T16:00:57.000Z 4095.880790 2026-04-15T16:00:58.000Z 4095.880790 2026-04-15T16:00:59.000Z 4096.351324 2026-04-15T16:01:01.000Z 4096.351324 2026-04-15T16:01:02.000Z 4096.351324 2026-04-15T16:01:03.000Z 4096.773007 2026-04-15T16:01:04.000Z 4096.773007 2026-04-15T16:01:06.000Z 4097.206173 2026-04-15T16:01:07.000Z 4097.206173 2026-04-15T16:01:08.000Z 4097.206173 2026-04-15T16:01:09.000Z 4097.627856 2026-04-15T16:01:10.000Z 4097.627856 2026-04-15T16:01:11.000Z 4097.627856 2026-04-15T16:01:12.000Z 4098.100237 2026-04-15T16:01:13.000Z 4098.100237 2026-04-15T16:01:14.000Z 4098.100237 2026-04-15T16:01:15.000Z 4098.569142 2026-04-15T16:01:16.000Z 4098.569142 2026-04-15T16:01:17.000Z 4098.569142 2026-04-15T16:01:18.000Z 4099.020234 2026-04-15T16:01:19.000Z 4099.020234 2026-04-15T16:01:20.000Z 4099.020234 2026-04-15T16:01:21.000Z 4099.466078 2026-04-15T16:01:22.000Z 4099.466078 2026-04-15T16:01:23.000Z 4099.466078 2026-04-15T16:01:24.000Z 4099.917170 2026-04-15T16:01:25.000Z 4099.917170 2026-04-15T16:01:26.000Z 4099.917170 2026-04-15T16:01:27.000Z 4100.292757 2026-04-15T16:01:28.000Z 4100.292757 2026-04-15T16:01:29.000Z 4100.292757 2026-04-15T16:01:30.000Z 4100.715283 2026-04-15T16:01:31.000Z 4100.715283 2026-04-15T16:01:32.000Z 4100.715283 2026-04-15T16:01:33.000Z 4101.117542 2026-04-15T16:01:34.000Z 4101.117542 2026-04-15T16:01:35.000Z 4101.117542 2026-04-15T16:01:36.000Z 4101.481722 2026-04-15T16:01:37.000Z 4101.481722 2026-04-15T16:01:39.000Z 4101.825133 2026-04-15T16:01:40.000Z 4101.825133 2026-04-15T16:01:41.000Z 4101.825133 2026-04-15T16:01:42.000Z 4102.233833 2026-04-15T16:01:43.000Z 4102.233833 2026-04-15T16:01:45.000Z 4102.641927 2026-04-15T16:01:46.000Z 4102.641927 2026-04-15T16:01:47.000Z 4103.072658 2026-04-15T16:01:49.000Z 4103.072658 2026-04-15T16:01:50.000Z 4103.072658 2026-04-15T16:01:51.000Z 4103.454784 2026-04-15T16:01:52.000Z 4103.454784 2026-04-15T16:01:53.000Z 4103.808190 2026-04-15T16:01:54.000Z 4103.808190 2026-04-15T16:01:55.000Z 4103.808190 2026-04-15T16:01:56.000Z 4104.222038 2026-04-15T16:01:57.000Z 4104.222038 2026-04-15T16:01:58.000Z 4104.580613 2026-04-15T16:01:59.000Z 4104.580613 2026-04-15T16:02:00.000Z 4104.580613 2026-04-15T16:02:01.000Z 4105.030551 2026-04-15T16:02:02.000Z 4105.030551 2026-04-15T16:02:03.000Z 4105.030551 2026-04-15T16:02:04.000Z 4105.424480 2026-04-15T16:02:05.000Z 4105.424480 2026-04-15T16:02:06.000Z 4105.800940 2026-04-15T16:02:08.000Z 4105.800940 2026-04-15T16:02:09.000Z 4106.164796 2026-04-15T16:02:11.000Z 4106.164796 2026-04-15T16:02:12.000Z 4106.164796 2026-04-15T16:02:13.000Z 4106.510131 2026-04-15T16:02:14.000Z 4106.510131 2026-04-15T16:02:15.000Z 4106.510131 2026-04-15T16:02:16.000Z 4106.925538 2026-04-15T16:02:17.000Z 4106.925538 2026-04-15T16:02:19.000Z 4107.262694 2026-04-15T16:02:20.000Z 4107.620558 2026-04-15T16:02:22.000Z 4108.002684 2026-04-15T16:02:25.000Z 4108.002684 2026-04-15T16:02:26.000Z 4108.002684 2026-04-15T16:02:27.000Z 4108.002684 2026-04-15T16:02:29.000Z 4108.356937 2026-04-15T16:02:30.000Z 4108.356937 2026-04-15T16:02:32.000Z 4108.356937 2026-04-15T16:02:33.000Z 4108.769417 2026-04-15T16:02:34.000Z 4108.769417 2026-04-15T16:02:35.000Z 4108.769417 2026-04-15T16:02:36.000Z 4109.133272 2026-04-15T16:02:37.000Z 4109.133272 2026-04-15T16:02:38.000Z 4109.133272 2026-04-15T16:02:39.000Z 4109.133272 2026-04-15T16:02:40.000Z 4109.133272 2026-04-15T16:02:41.000Z 4109.133272 2026-04-15T16:02:42.000Z 4109.133272 2026-04-15T16:02:43.000Z 4109.133272 2026-04-15T16:02:44.000Z 4109.489584 2026-04-15T16:02:45.000Z 4109.489584 2026-04-15T16:02:46.000Z 4109.909809 2026-04-15T16:02:47.000Z 4110.368454 2026-04-15T16:02:49.000Z 4110.368454 2026-04-15T16:02:50.000Z 4110.729121 2026-04-15T16:02:51.000Z 4110.729121 2026-04-15T16:02:52.000Z 4110.729121 2026-04-15T16:02:53.000Z 4111.140497 2026-04-15T16:02:54.000Z 4111.140497 2026-04-15T16:02:55.000Z 4111.140497 2026-04-15T16:02:56.000Z 4111.506871 2026-04-15T16:02:57.000Z 4111.506871 2026-04-15T16:02:58.000Z 4111.506871 2026-04-15T16:02:59.000Z 4111.930482 2026-04-15T16:03:00.000Z 4111.930482 2026-04-15T16:03:02.000Z 4112.317699 2026-04-15T16:03:03.000Z 4112.317699 2026-04-15T16:03:04.000Z 4112.317699 2026-04-15T16:03:05.000Z 4112.735595 2026-04-15T16:03:06.000Z 4112.735595 2026-04-15T16:03:07.000Z 4112.735595 2026-04-15T16:03:08.000Z 4113.137854 2026-04-15T16:03:09.000Z 4113.137854 2026-04-15T16:03:10.000Z 4113.137854 2026-04-15T16:03:11.000Z 4113.502034 2026-04-15T16:03:12.000Z 4113.502034 2026-04-15T16:03:14.000Z 4113.892621 2026-04-15T16:03:15.000Z 4113.892621 2026-04-15T16:03:17.000Z 4114.219285 2026-04-15T16:03:18.000Z 4114.219285 2026-04-15T16:03:20.000Z 4114.649282 2026-04-15T16:03:21.000Z 4114.649282 2026-04-15T16:03:22.000Z 4114.649282 2026-04-15T16:03:23.000Z 4115.018683 2026-04-15T16:03:24.000Z 4115.018683 2026-04-15T16:03:25.000Z 4115.018683 2026-04-15T16:03:26.000Z 4115.467795 2026-04-15T16:03:27.000Z 4115.467795 2026-04-15T16:03:28.000Z 4115.467795 2026-04-15T16:03:29.000Z 4115.885203 2026-04-15T16:03:30.000Z 4115.885203 2026-04-15T16:03:31.000Z 4115.885203 2026-04-15T16:03:32.000Z 4116.318812 2026-04-15T16:03:33.000Z 4116.318812 2026-04-15T16:03:34.000Z 4116.318812 2026-04-15T16:03:35.000Z 4116.629343 2026-04-15T16:03:36.000Z 4116.629343 2026-04-15T16:03:37.000Z 4116.629343 2026-04-15T16:03:38.000Z 4116.861382 2026-04-15T16:03:39.000Z 4116.861382 2026-04-15T16:03:40.000Z 4117.077496 2026-04-15T16:03:42.000Z 4117.077496 2026-04-15T16:03:43.000Z 4117.077496 2026-04-15T16:03:44.000Z 4117.077496 2026-04-15T16:03:45.000Z 4117.302518 2026-04-15T16:03:46.000Z 4117.302518 2026-04-15T16:03:48.000Z 4117.530033 2026-04-15T16:03:49.000Z 4117.530033 2026-04-15T16:03:50.000Z 4117.530033 2026-04-15T16:03:51.000Z 4117.749777 2026-04-15T16:03:52.000Z 4117.749777 2026-04-15T16:03:53.000Z 4117.749777 2026-04-15T16:03:54.000Z 4117.998353 2026-04-15T16:03:55.000Z 4117.998353 2026-04-15T16:03:56.000Z 4117.998353 2026-04-15T16:03:57.000Z 4118.204842 2026-04-15T16:03:58.000Z 4118.204842 2026-04-15T16:04:01.000Z 4118.410013 2026-04-15T16:04:02.000Z 4118.410013 2026-04-15T16:04:03.000Z 4118.595243 2026-04-15T16:04:05.000Z 4118.595243 2026-04-15T16:04:06.000Z 4118.794342 2026-04-15T16:04:08.000Z 4118.794342 2026-04-15T16:04:09.000Z 4118.794342 2026-04-15T16:04:10.000Z 4118.995776 2026-04-15T16:04:11.000Z 4118.995776 2026-04-15T16:04:12.000Z 4119.212378 2026-04-15T16:04:14.000Z 4119.212378 2026-04-15T16:04:15.000Z 4119.212378 2026-04-15T16:04:16.000Z 4119.422216 2026-04-15T16:04:17.000Z 4119.422216 2026-04-15T16:04:18.000Z 4119.422216 2026-04-15T16:04:19.000Z 4119.627120 2026-04-15T16:04:20.000Z 4119.627120 2026-04-15T16:04:21.000Z 4119.627120 2026-04-15T16:04:22.000Z 4119.627120 2026-04-15T16:04:23.000Z 4119.845219 2026-04-15T16:04:24.000Z 4119.845219 2026-04-15T16:04:25.000Z 4119.845219 2026-04-15T16:04:26.000Z 4119.845219 2026-04-15T16:04:27.000Z 4120.061821 2026-04-15T16:04:28.000Z 4120.061821 2026-04-15T16:04:29.000Z 4120.061821 2026-04-15T16:04:30.000Z 4120.235954 2026-04-15T16:04:31.000Z 4120.235954 2026-04-15T16:04:32.000Z 4120.235954 2026-04-15T16:04:34.000Z 4120.235954 2026-04-15T16:04:35.000Z 4120.235954 2026-04-15T16:04:36.000Z 4120.431465 2026-04-15T16:04:37.000Z 4120.431465 2026-04-15T16:04:38.000Z 4120.431465 2026-04-15T16:04:39.000Z 4120.628744 2026-04-15T16:04:40.000Z 4120.628744 2026-04-15T16:04:41.000Z 4120.628744 2026-04-15T16:04:42.000Z 4120.628744 2026-04-15T16:04:43.000Z 4120.848753 2026-04-15T16:04:44.000Z 4120.848753 2026-04-15T16:04:46.000Z 4120.848753 2026-04-15T16:04:47.000Z 4121.055241 2026-04-15T16:04:48.000Z 4121.055241 2026-04-15T16:04:50.000Z 4121.305941 2026-04-15T16:04:52.000Z 4121.305941 2026-04-15T16:04:53.000Z 4121.305941 2026-04-15T16:04:54.000Z 4121.489432 2026-04-15T16:04:55.000Z 4121.489432 2026-04-15T16:04:56.000Z 4121.489432 2026-04-15T16:04:57.000Z 4121.688371 2026-04-15T16:04:58.000Z 4121.688371 2026-04-15T16:05:00.000Z 4121.911192 2026-04-15T16:05:01.000Z 4121.911192 2026-04-15T16:05:02.000Z 4121.911192 2026-04-15T16:05:03.000Z 4122.123841 2026-04-15T16:05:04.000Z 4122.123841 2026-04-15T16:05:05.000Z 4122.123841 2026-04-15T16:05:06.000Z 4122.331099 2026-04-15T16:05:07.000Z 4122.521852 2026-04-15T16:05:09.000Z 4122.521852 2026-04-15T16:05:10.000Z 4122.735537 2026-04-15T16:05:11.000Z 4122.986069 2026-04-15T16:05:13.000Z 4122.986069 2026-04-15T16:05:14.000Z 4123.224761 2026-04-15T16:05:15.000Z 4123.224761 2026-04-15T16:05:16.000Z 4123.411267 2026-04-15T16:05:17.000Z 4123.602020 2026-04-15T16:05:19.000Z 4123.780347 2026-04-15T16:05:21.000Z 4124.016663 2026-04-15T16:05:24.000Z 4124.207416 2026-04-15T16:05:26.000Z 4124.207416 2026-04-15T16:05:27.000Z 4124.406325 2026-04-15T16:05:28.000Z 4124.406325 2026-04-15T16:05:29.000Z 4124.599406 2026-04-15T16:05:31.000Z 4124.772956 2026-04-15T16:05:35.000Z 4124.772956 2026-04-15T16:05:40.000Z 4124.772956 2026-04-15T16:05:42.000Z 4124.772956 2026-04-15T16:05:43.000Z 4124.772956 2026-04-15T16:05:44.000Z 4124.772956 2026-04-15T16:05:46.000Z 4124.772956 2026-04-15T16:05:48.000Z 4124.772956 2026-04-15T16:05:49.000Z 4125.054375 2026-04-15T16:05:52.000Z 4125.054375 2026-04-15T16:05:53.000Z 4125.394539 2026-04-15T16:05:54.000Z 4125.394539 2026-04-15T16:05:55.000Z 4125.705487 2026-04-15T16:05:56.000Z 4125.705487 2026-04-15T16:05:57.000Z 4125.924429 2026-04-15T16:05:58.000Z 4125.924429 2026-04-15T16:05:59.000Z 4126.134267 2026-04-15T16:06:00.000Z 4126.134267 2026-04-15T16:06:01.000Z 4126.347837 2026-04-15T16:06:02.000Z 4126.347837 2026-04-15T16:06:03.000Z 4126.574360 2026-04-15T16:06:04.000Z 4126.574360 2026-04-15T16:06:06.000Z 4126.574360 2026-04-15T16:06:07.000Z 4126.763937 2026-04-15T16:06:11.000Z 4126.763937 2026-04-15T16:06:13.000Z 4126.763937 2026-04-15T16:06:15.000Z 4126.763937 2026-04-15T16:06:16.000Z 4126.763937 2026-04-15T16:06:20.000Z 4126.763937 2026-04-15T16:06:37.000Z 4126.763937 2026-04-15T16:06:38.000Z 4126.763937 2026-04-15T16:06:39.000Z 4126.763937 2026-04-15T16:06:41.000Z 4126.763937 2026-04-15T16:06:43.000Z 4126.763937 2026-04-15T16:06:46.000Z 4126.763937 2026-04-15T16:06:56.000Z 4126.763937 2026-04-15T16:06:57.000Z 4126.763937 2026-04-15T16:06:58.000Z 4126.763937 2026-04-15T16:06:59.000Z 4126.763937 2026-04-15T16:07:00.000Z 4126.763937 2026-04-15T16:07:01.000Z 4126.763937 2026-04-15T16:07:02.000Z 4126.763937 2026-04-15T16:07:04.000Z 4126.763937 2026-04-15T16:07:07.000Z 4126.763937 2026-04-15T16:07:13.000Z 4126.763937 2026-04-15T16:07:20.000Z 4126.763937 2026-04-15T16:07:22.000Z 4126.763937 2026-04-15T16:07:26.000Z 4126.763937 2026-04-15T16:07:28.000Z 4126.763937 2026-04-15T16:07:33.000Z 4126.763937 2026-04-15T16:07:37.000Z 4126.763937 2026-04-15T16:07:41.000Z 4126.763937 2026-04-15T16:07:44.000Z 4126.763937 2026-04-15T16:07:51.000Z 4126.763937 2026-04-15T16:07:52.000Z 4126.763937 2026-04-15T16:07:55.000Z 4126.763937 2026-04-15T16:07:56.000Z 4126.763937 2026-04-15T16:07:57.000Z 4126.763937 2026-04-15T16:07:59.000Z 4126.763937 2026-04-15T16:08:01.000Z 4126.763937 2026-04-15T16:08:03.000Z 4126.763937 2026-04-15T16:08:06.000Z 4126.981352 2026-04-15T16:08:14.000Z 4126.981352 2026-04-15T16:08:15.000Z 4127.249387 2026-04-15T16:08:16.000Z 4127.489999 2026-04-15T16:08:18.000Z 4127.724374 2026-04-15T16:08:20.000Z 4127.951241 2026-04-15T16:08:22.000Z 4127.951241 2026-04-15T16:08:23.000Z 4127.951241 2026-04-15T16:08:24.000Z 4128.191476 2026-04-15T16:08:25.000Z 4128.191476 2026-04-15T16:08:26.000Z 4128.383300 2026-04-15T16:08:27.000Z 4128.383300 2026-04-15T16:08:28.000Z 4128.569690 2026-04-15T16:08:29.000Z 4128.569690 2026-04-15T16:08:30.000Z 4128.765075 2026-04-15T16:08:31.000Z 4128.765075 2026-04-15T16:08:33.000Z 4128.765075 2026-04-15T16:08:34.000Z 4128.765075 2026-04-15T16:08:35.000Z 4128.765075 2026-04-15T16:08:36.000Z 4128.765075 2026-04-15T16:08:37.000Z 4128.765075 2026-04-15T16:08:41.000Z 4128.765075 2026-04-15T16:08:43.000Z 4128.765075 2026-04-15T16:08:44.000Z 4128.765075 2026-04-15T16:08:45.000Z 4128.765075 2026-04-15T16:08:51.000Z 4128.765075 2026-04-15T16:08:56.000Z 4128.765075 2026-04-15T16:09:00.000Z 4128.765075 2026-04-15T16:09:01.000Z 4128.765075 2026-04-15T16:09:03.000Z 4128.765075 2026-04-15T16:09:05.000Z 4128.765075 2026-04-15T16:09:06.000Z 4128.765075 2026-04-15T16:09:07.000Z 4128.765075 2026-04-15T16:09:09.000Z 4128.765075 2026-04-15T16:09:10.000Z 4128.765075 2026-04-15T16:09:11.000Z 4128.765075 2026-04-15T16:09:13.000Z 4128.765075 2026-04-15T16:09:14.000Z 4128.765075 2026-04-15T16:09:15.000Z 4128.765075 2026-04-15T16:09:16.000Z 4128.765075 2026-04-15T16:09:23.000Z 4128.765075 2026-04-15T16:09:27.000Z 4128.765075 2026-04-15T16:09:29.000Z 4128.765075 2026-04-15T16:09:32.000Z 4128.765075 2026-04-15T16:09:37.000Z 4128.765075 2026-04-15T16:09:39.000Z 4128.765075 2026-04-15T16:09:40.000Z 4128.765075 2026-04-15T16:09:41.000Z 4128.765075 2026-04-15T16:09:42.000Z 4128.765075 2026-04-15T16:09:46.000Z 4128.765075 2026-04-15T16:09:47.000Z 4128.765075 2026-04-15T16:09:52.000Z 4128.765075 2026-04-15T16:09:56.000Z 4128.765075 2026-04-15T16:09:58.000Z 4128.765075 2026-04-15T16:09:59.000Z 4128.765075 2026-04-15T16:10:02.000Z 4128.765075 2026-04-15T16:10:10.000Z 4128.765075 2026-04-15T16:10:13.000Z 4128.765075 2026-04-15T16:10:15.000Z 4128.765075 2026-04-15T16:10:17.000Z 4128.765075 2026-04-15T16:10:18.000Z 4128.765075 2026-04-15T16:10:27.000Z 4128.765075 2026-04-15T16:10:28.000Z 4128.765075 2026-04-15T16:10:29.000Z 4128.765075 2026-04-15T16:10:32.000Z 4128.765075 2026-04-15T16:10:38.000Z 4128.765075 2026-04-15T16:10:40.000Z 4128.765075 2026-04-15T16:10:50.000Z 4128.765075 2026-04-15T16:10:54.000Z 4128.765075 2026-04-15T16:10:55.000Z 4128.765075 2026-04-15T16:10:58.000Z 4128.765075 2026-04-15T16:11:09.000Z 4128.765075 2026-04-15T16:11:11.000Z 4128.765075 2026-04-15T16:11:12.000Z 4128.765075 2026-04-15T16:11:14.000Z 4128.765075 2026-04-15T16:11:15.000Z 4128.765075 2026-04-15T16:11:17.000Z 4128.765075 2026-04-15T16:11:18.000Z 4128.765075 2026-04-15T16:11:21.000Z 4128.765075 2026-04-15T16:11:22.000Z 4128.765075 2026-04-15T16:11:26.000Z 4128.765075 2026-04-15T16:11:28.000Z 4128.765075 2026-04-15T16:11:31.000Z 4128.765075 2026-04-15T16:11:32.000Z 4128.765075 2026-04-15T16:11:36.000Z 4128.765075 2026-04-15T16:11:40.000Z 4128.765075 2026-04-15T16:11:42.000Z 4128.765075 2026-04-15T16:11:43.000Z 4128.765075 2026-04-15T16:11:48.000Z 4128.765075 2026-04-15T16:11:50.000Z 4128.765075 2026-04-15T16:11:52.000Z 4128.765075 2026-04-15T16:11:54.000Z 4128.765075 2026-04-15T16:11:57.000Z 4128.765075 2026-04-15T16:12:02.000Z 4128.765075 2026-04-15T16:12:05.000Z 4128.765075 2026-04-15T16:12:06.000Z 4128.765075 2026-04-15T16:12:08.000Z 4128.765075 2026-04-15T16:12:09.000Z 4129.007162 2026-04-15T16:12:10.000Z 4129.190321 2026-04-15T16:12:11.000Z 4129.419897 2026-04-15T16:12:12.000Z 4129.636012 2026-04-15T16:12:13.000Z 4129.816113 2026-04-15T16:12:14.000Z 4130.001507 2026-04-15T16:12:15.000Z 4130.295394 2026-04-15T16:12:17.000Z 4130.526120 2026-04-15T16:12:19.000Z 4130.760600 2026-04-15T16:12:21.000Z 4130.760600 2026-04-15T16:12:22.000Z 4130.995921 2026-04-15T16:12:23.000Z 4131.176668 2026-04-15T16:12:25.000Z 4131.419565 2026-04-15T16:12:27.000Z 4131.663422 2026-04-15T16:12:29.000Z 4131.914226 2026-04-15T16:12:31.000Z 4132.161684 2026-04-15T16:12:33.000Z 4132.403771 2026-04-15T16:12:35.000Z 4132.609533 2026-04-15T16:12:37.000Z 4132.834292 2026-04-15T16:12:39.000Z 4132.834292 2026-04-15T16:12:40.000Z 4133.054036 2026-04-15T16:12:41.000Z 4133.054036 2026-04-15T16:12:42.000Z 4133.281552 2026-04-15T16:12:43.000Z 4133.509067 2026-04-15T16:12:45.000Z 4133.742264 2026-04-15T16:12:47.000Z 4134.003093 2026-04-15T16:12:49.000Z 4134.092617 2026-04-15T16:12:51.000Z 4134.175962 2026-04-15T16:12:53.000Z 4134.175962 2026-04-15T16:12:54.000Z 4134.270940 2026-04-15T16:12:55.000Z 4134.270940 2026-04-15T16:12:56.000Z 4134.371701 2026-04-15T16:12:57.000Z 4134.371701 2026-04-15T16:12:58.000Z 4134.471803 2026-04-15T16:12:59.000Z 4134.566543 2026-04-15T16:13:01.000Z 4134.566543 2026-04-15T16:13:02.000Z 4134.661117 2026-04-15T16:13:03.000Z 4134.767995 2026-04-15T16:13:05.000Z 4134.767995 2026-04-15T16:13:06.000Z 4134.866382 2026-04-15T16:13:07.000Z 4134.949727 2026-04-15T16:13:09.000Z 4135.031061 2026-04-15T16:13:11.000Z 4135.031061 2026-04-15T16:13:12.000Z 4135.119228 2026-04-15T16:13:13.000Z 4135.119228 2026-04-15T16:13:14.000Z 4135.204419 2026-04-15T16:13:15.000Z 4135.204419 2026-04-15T16:13:16.000Z 4135.293428 2026-04-15T16:13:17.000Z 4135.293428 2026-04-15T16:13:18.000Z 4135.385182 2026-04-15T16:13:19.000Z 4135.385182 2026-04-15T16:13:20.000Z 4135.471384 2026-04-15T16:13:21.000Z 4135.560392 2026-04-15T16:13:23.000Z 4135.560392 2026-04-15T16:13:24.000Z 4135.652351 2026-04-15T16:13:25.000Z 4135.652351 2026-04-15T16:13:26.000Z 4135.747592 2026-04-15T16:13:27.000Z 4135.747592 2026-04-15T16:13:28.000Z 4135.747592 2026-04-15T16:13:30.000Z 4135.747592 2026-04-15T16:13:32.000Z 4135.823805 2026-04-15T16:13:34.000Z 4135.932289 2026-04-15T16:13:37.000Z 4136.035714 2026-04-15T16:13:39.000Z 4136.035714 2026-04-15T16:13:40.000Z 4136.135948 2026-04-15T16:13:41.000Z 4136.213030 2026-04-15T16:13:43.000Z 4136.311089 2026-04-15T16:13:45.000Z 4136.311089 2026-04-15T16:13:46.000Z 4136.405547 2026-04-15T16:13:47.000Z 4136.476080 2026-04-15T16:13:49.000Z 4136.476080 2026-04-15T16:13:51.000Z 4136.585152 2026-04-15T16:13:52.000Z 4136.585152 2026-04-15T16:13:53.000Z 4136.676532 2026-04-15T16:13:54.000Z 4136.776642 2026-04-15T16:13:56.000Z 4136.882664 2026-04-15T16:13:58.000Z 4136.977642 2026-04-15T16:14:00.000Z 4137.063777 2026-04-15T16:14:02.000Z 4137.063777 2026-04-15T16:14:03.000Z 4137.155466 2026-04-15T16:14:04.000Z 4137.155466 2026-04-15T16:14:05.000Z 4137.241892 2026-04-15T16:14:06.000Z 4137.339951 2026-04-15T16:14:08.000Z 4137.420850 2026-04-15T16:14:10.000Z 4137.520952 2026-04-15T16:14:12.000Z 4137.607087 2026-04-15T16:14:14.000Z 4137.706476 2026-04-15T16:14:16.000Z 4137.706476 2026-04-15T16:14:17.000Z 4137.800422 2026-04-15T16:14:18.000Z 4137.800422 2026-04-15T16:14:19.000Z 4137.894880 2026-04-15T16:14:20.000Z 4137.970253 2026-04-15T16:14:22.000Z 4138.057792 2026-04-15T16:14:24.000Z 4138.147185 2026-04-15T16:14:26.000Z 4138.236326 2026-04-15T16:14:28.000Z 4138.328081 2026-04-15T16:14:30.000Z 4138.425390 2026-04-15T16:14:32.000Z 4138.425390 2026-04-15T16:14:33.000Z 4138.510581 2026-04-15T16:14:34.000Z 4138.600546 2026-04-15T16:14:36.000Z 4138.600546 2026-04-15T16:14:37.000Z 4138.681194 2026-04-15T16:14:38.000Z 4138.681194 2026-04-15T16:14:39.000Z 4138.772574 2026-04-15T16:14:40.000Z 4138.772574 2026-04-15T16:14:41.000Z 4138.864533 2026-04-15T16:14:42.000Z 4138.864533 2026-04-15T16:14:43.000Z 4138.980155 2026-04-15T16:14:44.000Z 4138.980155 2026-04-15T16:14:45.000Z 4139.072980 2026-04-15T16:14:46.000Z 4139.072980 2026-04-15T16:14:47.000Z 4139.163244 2026-04-15T16:14:48.000Z 4139.258471 2026-04-15T16:14:50.000Z 4139.351034 2026-04-15T16:14:52.000Z 4139.437235 2026-04-15T16:14:54.000Z 4139.437235 2026-04-15T16:14:55.000Z 4139.516984 2026-04-15T16:14:56.000Z 4139.600329 2026-04-15T16:14:58.000Z 4139.684280 2026-04-15T16:15:00.000Z 4139.764927 2026-04-15T16:15:02.000Z 4139.764927 2026-04-15T16:15:03.000Z 4139.764927 2026-04-15T16:15:04.000Z 4139.764927 2026-04-15T16:15:06.000Z 4139.842716 2026-04-15T16:15:07.000Z 4139.842716 2026-04-15T16:15:10.000Z 4139.938838 2026-04-15T16:15:12.000Z 4139.938838 2026-04-15T16:15:13.000Z 4139.938838 2026-04-15T16:15:14.000Z 4140.022477 2026-04-15T16:15:15.000Z 4140.022477 2026-04-15T16:15:16.000Z 4140.022477 2026-04-15T16:15:17.000Z 4140.022477 2026-04-15T16:15:18.000Z 4140.022477 2026-04-15T16:15:20.000Z 4140.022477 2026-04-15T16:15:21.000Z 4140.101828 2026-04-15T16:15:22.000Z 4140.101828 2026-04-15T16:15:23.000Z 4140.101828 2026-04-15T16:15:24.000Z 4140.101828 2026-04-15T16:15:27.000Z 4140.101828 2026-04-15T16:15:29.000Z 4140.186470 2026-04-15T16:15:30.000Z 4140.186470 2026-04-15T16:15:32.000Z 4140.186470 2026-04-15T16:15:33.000Z 4140.265821 2026-04-15T16:15:34.000Z 4140.377634 2026-04-15T16:15:36.000Z 4140.499975 2026-04-15T16:15:38.000Z 4140.600693 2026-04-15T16:15:40.000Z 4140.676695 2026-04-15T16:15:42.000Z 4140.676695 2026-04-15T16:15:44.000Z 4140.751020 2026-04-15T16:15:45.000Z 4140.751020 2026-04-15T16:15:46.000Z 4140.751020 2026-04-15T16:15:47.000Z 4140.835662 2026-04-15T16:15:48.000Z 4140.835662 2026-04-15T16:15:49.000Z 4140.835662 2026-04-15T16:15:50.000Z 4140.913715 2026-04-15T16:15:51.000Z 4140.913715 2026-04-15T16:15:52.000Z 4140.993075 2026-04-15T16:15:53.000Z 4140.993075 2026-04-15T16:15:54.000Z 4141.079502 2026-04-15T16:15:55.000Z 4141.143987 2026-04-15T16:15:57.000Z 4141.143987 2026-04-15T16:15:59.000Z 4141.209567 2026-04-15T16:16:00.000Z 4141.261841 2026-04-15T16:16:02.000Z 4141.261841 2026-04-15T16:16:03.000Z 4141.331713 2026-04-15T16:16:05.000Z 4141.331713 2026-04-15T16:16:06.000Z 4141.390028 2026-04-15T16:16:07.000Z 4141.390028 2026-04-15T16:16:08.000Z 4141.442907 2026-04-15T16:16:09.000Z 4141.489816 2026-04-15T16:16:11.000Z 4141.489816 2026-04-15T16:16:12.000Z 4141.538720 2026-04-15T16:16:13.000Z 4141.591025 2026-04-15T16:16:15.000Z 4141.641672 2026-04-15T16:16:17.000Z 4141.641672 2026-04-15T16:16:18.000Z 4141.689518 2026-04-15T16:16:19.000Z 4141.689518 2026-04-15T16:16:20.000Z 4141.743356 2026-04-15T16:16:22.000Z 4141.743356 2026-04-15T16:16:23.000Z 4141.789407 2026-04-15T16:16:24.000Z 4141.836193 2026-04-15T16:16:26.000Z 4141.888831 2026-04-15T16:16:28.000Z 4141.888831 2026-04-15T16:16:29.000Z 4141.952965 2026-04-15T16:16:30.000Z 4142.006240 2026-04-15T16:16:32.000Z 4142.006240 2026-04-15T16:16:33.000Z 4142.056252 2026-04-15T16:16:34.000Z 4142.100504 2026-04-15T16:16:36.000Z 4142.100504 2026-04-15T16:16:37.000Z 4142.147397 2026-04-15T16:16:38.000Z 4142.196657 2026-04-15T16:16:40.000Z 4142.196657 2026-04-15T16:16:41.000Z 4142.196657 2026-04-15T16:16:42.000Z 4142.259157 2026-04-15T16:16:43.000Z 4142.259157 2026-04-15T16:16:44.000Z 4142.259157 2026-04-15T16:16:45.000Z 4142.314851 2026-04-15T16:16:46.000Z 4142.314851 2026-04-15T16:16:47.000Z 4142.314851 2026-04-15T16:16:48.000Z 4142.371805 2026-04-15T16:16:49.000Z 4142.371805 2026-04-15T16:16:51.000Z 4142.426143 2026-04-15T16:16:52.000Z 4142.426143 2026-04-15T16:16:53.000Z 4142.426143 2026-04-15T16:16:55.000Z 4142.426143 2026-04-15T16:16:56.000Z 4142.426143 2026-04-15T16:17:02.000Z 4142.426143 2026-04-15T16:17:04.000Z 4142.426143 2026-04-15T16:17:07.000Z 4142.426143 2026-04-15T16:17:10.000Z 4142.426143 2026-04-15T16:17:14.000Z 4142.473808 2026-04-15T16:17:21.000Z 4142.539822 2026-04-15T16:17:24.000Z 4142.539822 2026-04-15T16:17:25.000Z 4142.616039 2026-04-15T16:17:26.000Z 4142.684523 2026-04-15T16:17:28.000Z 4142.743330 2026-04-15T16:17:30.000Z 4142.799354 2026-04-15T16:17:32.000Z 4142.799354 2026-04-15T16:17:33.000Z 4142.856308 2026-04-15T16:17:34.000Z 4142.904676 2026-04-15T16:17:36.000Z 4142.962131 2026-04-15T16:17:38.000Z 4143.010499 2026-04-15T16:17:40.000Z 4143.060714 2026-04-15T16:17:42.000Z 4143.108999 2026-04-15T16:17:44.000Z 4143.108999 2026-04-15T16:17:45.000Z 4143.162465 2026-04-15T16:17:46.000Z 4143.207748 2026-04-15T16:17:48.000Z 4143.207748 2026-04-15T16:17:49.000Z 4143.257759 2026-04-15T16:17:50.000Z 4143.257759 2026-04-15T16:17:51.000Z 4143.313789 2026-04-15T16:17:52.000Z 4143.365224 2026-04-15T16:17:54.000Z 4143.365224 2026-04-15T16:17:55.000Z 4143.415283 2026-04-15T16:17:56.000Z 4143.415283 2026-04-15T16:17:57.000Z 4143.477665 2026-04-15T16:17:58.000Z 4143.529399 2026-04-15T16:18:00.000Z 4143.586854 2026-04-15T16:18:02.000Z 4143.632906 2026-04-15T16:18:04.000Z 4143.632906 2026-04-15T16:18:05.000Z 4143.680867 2026-04-15T16:18:06.000Z 4143.680867 2026-04-15T16:18:07.000Z 4143.729316 2026-04-15T16:18:08.000Z 4143.729316 2026-04-15T16:18:09.000Z 4143.729316 2026-04-15T16:18:10.000Z 4143.794395 2026-04-15T16:18:11.000Z 4143.794395 2026-04-15T16:18:12.000Z 4143.794395 2026-04-15T16:18:13.000Z 4143.861772 2026-04-15T16:18:14.000Z 4143.861772 2026-04-15T16:18:15.000Z 4143.911831 2026-04-15T16:18:16.000Z 4143.911831 2026-04-15T16:18:17.000Z 4143.959496 2026-04-15T16:18:18.000Z 4143.959496 2026-04-15T16:18:19.000Z 4143.959496 2026-04-15T16:18:20.000Z 4144.020101 2026-04-15T16:18:21.000Z 4144.020101 2026-04-15T16:18:22.000Z 4144.020101 2026-04-15T16:18:23.000Z 4144.081935 2026-04-15T16:18:24.000Z 4144.081935 2026-04-15T16:18:25.000Z 4144.131994 2026-04-15T16:18:27.000Z 4144.190916 2026-04-15T16:18:30.000Z 4144.190916 2026-04-15T16:18:31.000Z 4144.190916 2026-04-15T16:18:32.000Z 4144.256865 2026-04-15T16:18:33.000Z 4144.256865 2026-04-15T16:18:34.000Z 4144.256865 2026-04-15T16:18:35.000Z 4144.311592 2026-04-15T16:18:36.000Z 4144.311592 2026-04-15T16:18:41.000Z 4144.311592 2026-04-15T16:18:42.000Z 4144.311592 2026-04-15T16:18:43.000Z 4144.311592 2026-04-15T16:18:46.000Z 4144.311592 2026-04-15T16:18:51.000Z 4144.311592 2026-04-15T16:18:54.000Z 4144.311592 2026-04-15T16:18:56.000Z 4144.311592 2026-04-15T16:19:00.000Z 4144.311592 2026-04-15T16:19:02.000Z 4144.311592 2026-04-15T16:19:03.000Z 4144.372642 2026-04-15T16:19:04.000Z 4144.372642 2026-04-15T16:19:05.000Z 4144.438453 2026-04-15T16:19:06.000Z 4144.438453 2026-04-15T16:19:07.000Z 4144.492790 2026-04-15T16:19:08.000Z 4144.492790 2026-04-15T16:19:09.000Z 4144.492790 2026-04-15T16:19:11.000Z 4144.557995 2026-04-15T16:19:14.000Z 4144.607035 2026-04-15T16:19:16.000Z 4144.668868 2026-04-15T16:19:18.000Z 4144.668868 2026-04-15T16:19:19.000Z 4144.727210 2026-04-15T16:19:20.000Z 4144.775756 2026-04-15T16:19:22.000Z 4144.820481 2026-04-15T16:19:24.000Z 4144.820481 2026-04-15T16:19:25.000Z 4144.879186 2026-04-15T16:19:26.000Z 4144.879186 2026-04-15T16:19:27.000Z 4144.930492 2026-04-15T16:19:28.000Z 4144.930492 2026-04-15T16:19:29.000Z 4144.987214 2026-04-15T16:19:30.000Z 4144.987214 2026-04-15T16:19:31.000Z 4145.039324 2026-04-15T16:19:32.000Z 4145.089343 2026-04-15T16:19:34.000Z 4145.089343 2026-04-15T16:19:36.000Z 4145.153420 2026-04-15T16:19:37.000Z 4145.153420 2026-04-15T16:19:38.000Z 4145.201787 2026-04-15T16:19:39.000Z 4145.201787 2026-04-15T16:19:40.000Z 4145.255253 2026-04-15T16:19:41.000Z 4145.311975 2026-04-15T16:19:43.000Z 4145.311975 2026-04-15T16:19:44.000Z 4145.367999 2026-04-15T16:19:45.000Z 4145.367999 2026-04-15T16:19:47.000Z 4145.433809 2026-04-15T16:19:48.000Z 4145.433809 2026-04-15T16:19:50.000Z 4145.500157 2026-04-15T16:19:51.000Z 4145.500157 2026-04-15T16:19:52.000Z 4145.439107 2026-04-15T16:19:53.000Z 4145.439107 2026-04-15T16:19:54.000Z 4145.199651 2026-04-15T16:19:55.000Z 4145.199651 2026-04-15T16:19:56.000Z 4144.960194 2026-04-15T16:19:57.000Z 4144.960194 2026-04-15T16:19:58.000Z 4144.738575 2026-04-15T16:19:59.000Z 4144.539615 2026-04-15T16:20:01.000Z 4144.539615 2026-04-15T16:20:02.000Z 4144.358388 2026-04-15T16:20:03.000Z 4144.358388 2026-04-15T16:20:05.000Z 4144.108438 2026-04-15T16:20:06.000Z 4144.108438 2026-04-15T16:20:07.000Z 4143.906424 2026-04-15T16:20:08.000Z 4143.906424 2026-04-15T16:20:09.000Z 4143.697585 2026-04-15T16:20:10.000Z 4143.697585 2026-04-15T16:20:11.000Z 4143.521436 2026-04-15T16:20:12.000Z 4143.521436 2026-04-15T16:20:13.000Z 4143.331346 2026-04-15T16:20:14.000Z 4143.113300 2026-04-15T16:20:16.000Z 4143.113300 2026-04-15T16:20:17.000Z 4142.924294 2026-04-15T16:20:18.000Z 4142.734212 2026-04-15T16:20:20.000Z 4142.536933 2026-04-15T16:20:22.000Z 4142.331715 2026-04-15T16:20:24.000Z 4142.331715 2026-04-15T16:20:26.000Z 4142.087998 2026-04-15T16:20:27.000Z 4142.087998 2026-04-15T16:20:28.000Z 4141.864812 2026-04-15T16:20:30.000Z 4141.864812 2026-04-15T16:20:31.000Z 4141.676897 2026-04-15T16:20:32.000Z 4141.676897 2026-04-15T16:20:33.000Z 4141.503544 2026-04-15T16:20:34.000Z 4141.503544 2026-04-15T16:20:35.000Z 4141.330248 2026-04-15T16:20:36.000Z 4141.330248 2026-04-15T16:20:37.000Z 4141.128010 2026-04-15T16:20:38.000Z 4140.921958 2026-04-15T16:20:41.000Z 4140.921958 2026-04-15T16:20:42.000Z 4140.703515 2026-04-15T16:20:44.000Z 4140.703515 2026-04-15T16:20:45.000Z 4140.703515 2026-04-15T16:20:46.000Z 4140.499033 2026-04-15T16:20:47.000Z 4140.499033 2026-04-15T16:20:48.000Z 4140.499033 2026-04-15T16:20:49.000Z 4140.499033 2026-04-15T16:20:50.000Z 4140.499033 2026-04-15T16:20:52.000Z 4140.499033 2026-04-15T16:20:54.000Z 4140.499033 2026-04-15T16:21:03.000Z 4140.307846 2026-04-15T16:21:04.000Z 4140.029559 2026-04-15T16:21:07.000Z 4139.732333 2026-04-15T16:21:09.000Z 4139.513889 2026-04-15T16:21:11.000Z 4139.332662 2026-04-15T16:21:13.000Z 4139.332662 2026-04-15T16:21:14.000Z 4139.147666 2026-04-15T16:21:15.000Z 4138.943487 2026-04-15T16:21:17.000Z 4138.943487 2026-04-15T16:21:18.000Z 4138.766246 2026-04-15T16:21:19.000Z 4138.565439 2026-04-15T16:21:21.000Z 4138.395834 2026-04-15T16:21:23.000Z 4138.395834 2026-04-15T16:21:24.000Z 4138.179156 2026-04-15T16:21:25.000Z 4138.006256 2026-04-15T16:21:27.000Z 4138.006256 2026-04-15T16:21:29.000Z 4137.747937 2026-04-15T16:21:30.000Z 4137.552097 2026-04-15T16:21:33.000Z 4137.552097 2026-04-15T16:21:34.000Z 4137.552097 2026-04-15T16:21:35.000Z 4137.322471 2026-04-15T16:21:36.000Z 4137.322471 2026-04-15T16:21:37.000Z 4137.322471 2026-04-15T16:21:38.000Z 4137.080848 2026-04-15T16:21:39.000Z 4137.080848 2026-04-15T16:21:40.000Z 4136.882298 2026-04-15T16:21:41.000Z 4136.882298 2026-04-15T16:21:43.000Z 4136.882298 2026-04-15T16:21:44.000Z 4136.701745 2026-04-15T16:21:45.000Z 4136.701745 2026-04-15T16:21:46.000Z 4136.701745 2026-04-15T16:21:47.000Z 4136.701745 2026-04-15T16:21:48.000Z 4136.476054 2026-04-15T16:21:49.000Z 4136.476054 2026-04-15T16:21:50.000Z 4136.476054 2026-04-15T16:21:51.000Z 4136.273816 2026-04-15T16:21:52.000Z 4136.273816 2026-04-15T16:21:53.000Z 4136.083733 2026-04-15T16:21:54.000Z 4136.083733 2026-04-15T16:21:55.000Z 4135.914128 2026-04-15T16:21:56.000Z 4135.745441 2026-04-15T16:21:58.000Z 4135.745441 2026-04-15T16:21:59.000Z 4135.745441 2026-04-15T16:22:00.000Z 4135.745441 2026-04-15T16:22:01.000Z 4135.562136 2026-04-15T16:22:02.000Z 4135.389236 2026-04-15T16:22:04.000Z 4135.389236 2026-04-15T16:22:05.000Z 4135.210492 2026-04-15T16:22:06.000Z 4135.210492 2026-04-15T16:22:07.000Z 4135.037305 2026-04-15T16:22:09.000Z 4134.869797 2026-04-15T16:22:11.000Z 4134.686989 2026-04-15T16:22:14.000Z 4134.686989 2026-04-15T16:22:15.000Z 4134.686989 2026-04-15T16:22:16.000Z 4134.502141 2026-04-15T16:22:17.000Z 4134.502141 2026-04-15T16:22:18.000Z 4134.502141 2026-04-15T16:22:20.000Z 4134.291727 2026-04-15T16:22:21.000Z 4134.291727 2026-04-15T16:22:22.000Z 4134.291727 2026-04-15T16:22:24.000Z 4134.291727 2026-04-15T16:22:25.000Z 4134.291727 2026-04-15T16:22:27.000Z 4134.291727 2026-04-15T16:22:30.000Z 4134.105155 2026-04-15T16:22:32.000Z 4134.105155 2026-04-15T16:22:33.000Z 4133.875731 2026-04-15T16:22:34.000Z 4133.875731 2026-04-15T16:22:35.000Z 4133.639387 2026-04-15T16:22:36.000Z 4133.454388 2026-04-15T16:22:38.000Z 4133.454388 2026-04-15T16:22:40.000Z 4133.454388 2026-04-15T16:22:41.000Z 4133.454388 2026-04-15T16:22:43.000Z 4133.454388 2026-04-15T16:22:44.000Z 4133.279021 2026-04-15T16:22:46.000Z 4133.279021 2026-04-15T16:22:52.000Z 4133.074597 2026-04-15T16:22:53.000Z 4133.074597 2026-04-15T16:22:55.000Z 4132.841588 2026-04-15T16:22:56.000Z 4132.841588 2026-04-15T16:22:57.000Z 4132.630609 2026-04-15T16:22:58.000Z 4132.450519 2026-04-15T16:23:00.000Z 4132.450519 2026-04-15T16:23:01.000Z 4132.260436 2026-04-15T16:23:02.000Z 4132.260436 2026-04-15T16:23:03.000Z 4132.045235 2026-04-15T16:23:05.000Z 4131.860414 2026-04-15T16:23:07.000Z 4131.860414 2026-04-15T16:23:09.000Z 4131.675418 2026-04-15T16:23:10.000Z 4131.450716 2026-04-15T16:23:13.000Z 4131.450716 2026-04-15T16:23:15.000Z 4131.239737 2026-04-15T16:23:16.000Z 4131.239737 2026-04-15T16:23:17.000Z 4131.239737 2026-04-15T16:23:19.000Z 4131.239737 2026-04-15T16:23:23.000Z 4131.239737 2026-04-15T16:23:27.000Z 4131.239737 2026-04-15T16:23:29.000Z 4131.239737 2026-04-15T16:23:31.000Z 4131.239737 2026-04-15T16:23:32.000Z 4131.239737 2026-04-15T16:23:33.000Z 4131.239737 2026-04-15T16:23:34.000Z 4131.054738 2026-04-15T16:23:37.000Z 4131.054738 2026-04-15T16:23:38.000Z 4130.740310 2026-04-15T16:23:39.000Z 4130.740310 2026-04-15T16:23:40.000Z 4130.454973 2026-04-15T16:23:41.000Z 4130.292699 2026-04-15T16:23:43.000Z 4130.292699 2026-04-15T16:23:44.000Z 4130.111471 2026-04-15T16:23:46.000Z 4130.111471 2026-04-15T16:23:47.000Z 4130.111471 2026-04-15T16:23:48.000Z 4129.913215 2026-04-15T16:23:49.000Z 4129.913215 2026-04-15T16:23:50.000Z 4129.913215 2026-04-15T16:23:51.000Z 4129.913215 2026-04-15T16:23:52.000Z 4129.733811 2026-04-15T16:23:53.000Z 4129.733811 2026-04-15T16:23:54.000Z 4129.529349 2026-04-15T16:23:56.000Z 4129.529349 2026-04-15T16:23:57.000Z 4129.529349 2026-04-15T16:23:59.000Z 4129.328543 2026-04-15T16:24:00.000Z 4129.328543 2026-04-15T16:24:02.000Z 4129.201176 2026-04-15T16:24:03.000Z 4129.153690 2026-04-15T16:24:06.000Z 4129.105999 2026-04-15T16:24:09.000Z 4129.105999 2026-04-15T16:24:10.000Z 4129.105999 2026-04-15T16:24:12.000Z 4129.065003 2026-04-15T16:24:14.000Z 4129.065003 2026-04-15T16:24:16.000Z 4129.019020 2026-04-15T16:24:17.000Z 4129.019020 2026-04-15T16:24:19.000Z 4128.965252 2026-04-15T16:24:20.000Z 4128.917084 2026-04-15T16:24:23.000Z 4128.917084 2026-04-15T16:24:24.000Z 4128.877428 2026-04-15T16:24:26.000Z 4128.877428 2026-04-15T16:24:28.000Z 4128.834481 2026-04-15T16:24:29.000Z 4128.834481 2026-04-15T16:24:32.000Z 4128.784636 2026-04-15T16:24:33.000Z 4128.744538 2026-04-15T16:24:36.000Z 4128.744538 2026-04-15T16:24:37.000Z 4128.744538 2026-04-15T16:24:39.000Z 4128.701746 2026-04-15T16:24:40.000Z 4128.701746 2026-04-15T16:24:41.000Z 4128.701746 2026-04-15T16:24:42.000Z 4128.662211 2026-04-15T16:24:43.000Z 4128.662211 2026-04-15T16:24:44.000Z 4128.662211 2026-04-15T16:24:45.000Z 4128.662211 2026-04-15T16:24:46.000Z 4128.613725 2026-04-15T16:24:50.000Z 4128.613725 2026-04-15T16:24:51.000Z 4128.575895 2026-04-15T16:24:53.000Z 4128.575895 2026-04-15T16:24:54.000Z 4128.575895 2026-04-15T16:24:55.000Z 4128.531727 2026-04-15T16:24:56.000Z 4128.531727 2026-04-15T16:24:57.000Z 4128.494219 2026-04-15T16:24:58.000Z 4128.494219 2026-04-15T16:24:59.000Z 4128.451829 2026-04-15T16:25:00.000Z 4128.451829 2026-04-15T16:25:01.000Z 4128.402903 2026-04-15T16:25:03.000Z 4128.402903 2026-04-15T16:25:04.000Z 4128.365859 2026-04-15T16:25:05.000Z 4128.365859 2026-04-15T16:25:06.000Z 4128.326598 2026-04-15T16:25:07.000Z 4128.326598 2026-04-15T16:25:08.000Z 4128.285503 2026-04-15T16:25:09.000Z 4128.248517 2026-04-15T16:25:11.000Z 4128.248517 2026-04-15T16:25:12.000Z 4128.203313 2026-04-15T16:25:14.000Z 4128.160883 2026-04-15T16:25:17.000Z 4128.160883 2026-04-15T16:25:19.000Z 4128.104258 2026-04-15T16:25:20.000Z 4128.104258 2026-04-15T16:25:21.000Z 4128.063607 2026-04-15T16:25:22.000Z 4128.063607 2026-04-15T16:25:23.000Z 4128.022610 2026-04-15T16:25:24.000Z 4127.975542 2026-04-15T16:25:26.000Z 4127.931373 2026-04-15T16:25:28.000Z 4127.892954 2026-04-15T16:25:30.000Z 4127.892954 2026-04-15T16:25:31.000Z 4127.892954 2026-04-15T16:25:32.000Z 4127.835598 2026-04-15T16:25:33.000Z 4127.835598 2026-04-15T16:25:34.000Z 4127.835598 2026-04-15T16:25:35.000Z 4127.783188 2026-04-15T16:25:36.000Z 4127.740240 2026-04-15T16:25:38.000Z 4127.740240 2026-04-15T16:25:39.000Z 4127.686798 2026-04-15T16:25:41.000Z 4127.686798 2026-04-15T16:25:42.000Z 4127.647323 2026-04-15T16:25:43.000Z 4127.607667 2026-04-15T16:25:45.000Z 4127.607667 2026-04-15T16:25:46.000Z 4127.559286 2026-04-15T16:25:48.000Z 4127.514465 2026-04-15T16:25:51.000Z 4127.514465 2026-04-15T16:25:55.000Z 4127.463067 2026-04-15T16:25:56.000Z 4127.463067 2026-04-15T16:25:58.000Z 4127.410205 2026-04-15T16:25:59.000Z 4127.410205 2026-04-15T16:26:00.000Z 4127.363871 2026-04-15T16:26:02.000Z 4127.363871 2026-04-15T16:26:04.000Z 4127.319255 2026-04-15T16:26:05.000Z 4127.267491 2026-04-15T16:26:09.000Z 4127.223631 2026-04-15T16:26:12.000Z 4127.223631 2026-04-15T16:26:14.000Z 4127.170641 2026-04-15T16:26:15.000Z 4127.170641 2026-04-15T16:26:17.000Z 4127.124254 2026-04-15T16:26:18.000Z 4127.082981 2026-04-15T16:26:20.000Z 4127.030310 2026-04-15T16:26:23.000Z 4126.991891 2026-04-15T16:26:25.000Z 4126.940474 2026-04-15T16:26:28.000Z 4126.888842 2026-04-15T16:26:31.000Z 4126.843209 2026-04-15T16:26:34.000Z 4126.843209 2026-04-15T16:26:36.000Z 4126.797670 2026-04-15T16:26:37.000Z 4126.797670 2026-04-15T16:26:38.000Z 4126.797670 2026-04-15T16:26:39.000Z 4126.742749 2026-04-15T16:26:40.000Z 4126.701444 2026-04-15T16:26:42.000Z 4126.701444 2026-04-15T16:26:51.000Z 4126.701444 2026-04-15T16:26:54.000Z 4126.701444 2026-04-15T16:27:00.000Z 4126.701444 2026-04-15T16:27:02.000Z 4126.701444 2026-04-15T16:27:03.000Z 4126.701444 2026-04-15T16:27:05.000Z 4126.701444 2026-04-15T16:27:06.000Z 4126.701444 2026-04-15T16:27:07.000Z 4126.701444 2026-04-15T16:27:09.000Z 4126.701444 2026-04-15T16:27:10.000Z 4126.701444 2026-04-15T16:27:13.000Z 4126.701444 2026-04-15T16:27:19.000Z 4126.655811 2026-04-15T16:27:28.000Z 4126.655811 2026-04-15T16:27:29.000Z 4126.593297 2026-04-15T16:27:30.000Z 4126.526796 2026-04-15T16:27:32.000Z 4126.526796 2026-04-15T16:27:33.000Z 4126.476694 2026-04-15T16:27:34.000Z 4126.439475 2026-04-15T16:27:36.000Z 4126.439475 2026-04-15T16:27:37.000Z 4126.397039 2026-04-15T16:27:38.000Z 4126.338574 2026-04-15T16:27:41.000Z 4126.284129 2026-04-15T16:27:44.000Z 4126.238073 2026-04-15T16:27:46.000Z 4126.238073 2026-04-15T16:27:47.000Z 4126.186438 2026-04-15T16:27:48.000Z 4126.141823 2026-04-15T16:27:50.000Z 4126.094791 2026-04-15T16:27:52.000Z 4126.051194 2026-04-15T16:27:54.000Z 4126.051194 2026-04-15T16:27:55.000Z 4126.009628 2026-04-15T16:27:56.000Z 4125.969711 2026-04-15T16:27:58.000Z 4125.969711 2026-04-15T16:27:59.000Z 4125.969711 2026-04-15T16:28:02.000Z 4125.932667 2026-04-15T16:28:04.000Z 4125.932667 2026-04-15T16:28:07.000Z 4125.885177 2026-04-15T16:28:08.000Z 4125.845521 2026-04-15T16:28:10.000Z 4125.793930 2026-04-15T16:28:12.000Z 4125.743012 2026-04-15T16:28:14.000Z 4125.743012 2026-04-15T16:28:15.000Z 4125.691377 2026-04-15T16:28:16.000Z 4125.645566 2026-04-15T16:28:18.000Z 4125.645566 2026-04-15T16:28:19.000Z 4125.601232 2026-04-15T16:28:20.000Z 4125.560830 2026-04-15T16:28:22.000Z 4125.560830 2026-04-15T16:28:23.000Z 4125.516446 2026-04-15T16:28:25.000Z 4125.516446 2026-04-15T16:28:26.000Z 4125.516446 2026-04-15T16:28:27.000Z 4125.516446 2026-04-15T16:28:30.000Z 4125.516446 2026-04-15T16:28:33.000Z 4125.516446 2026-04-15T16:28:36.000Z 4125.516446 2026-04-15T16:28:51.000Z 4125.516446 2026-04-15T16:29:02.000Z 4125.516446 2026-04-15T16:29:08.000Z 4125.516446 2026-04-15T16:29:17.000Z 4125.516446 2026-04-15T16:29:19.000Z 4125.516446 2026-04-15T16:29:22.000Z 4125.516446 2026-04-15T16:29:25.000Z 4125.516446 2026-04-15T16:29:26.000Z 4125.516446 2026-04-15T16:29:27.000Z 4125.516446 2026-04-15T16:29:28.000Z 4125.516446 2026-04-15T16:29:29.000Z 4125.516446 2026-04-15T16:29:30.000Z 4125.516446 2026-04-15T16:29:31.000Z 4125.516446 2026-04-15T16:29:34.000Z 4125.516446 2026-04-15T16:29:36.000Z 4125.516446 2026-04-15T16:29:38.000Z 4125.516446 2026-04-15T16:29:40.000Z 4125.516446 2026-04-15T16:29:41.000Z 4125.516446 2026-04-15T16:29:42.000Z 4125.516446 2026-04-15T16:29:48.000Z 4125.516446 2026-04-15T16:29:49.000Z 4125.516446 2026-04-15T16:29:50.000Z 4125.516446 2026-04-15T16:29:51.000Z 4125.516446 2026-04-15T16:29:52.000Z 4125.516446 2026-04-15T16:29:55.000Z 4125.516446 2026-04-15T16:29:57.000Z 4125.516446 2026-04-15T16:29:59.000Z 4125.516446 2026-04-15T16:30:02.000Z 4125.516446 2026-04-15T16:30:03.000Z 4125.516446 2026-04-15T16:30:06.000Z 4125.516446 2026-04-15T16:30:08.000Z 4125.516446 2026-04-15T16:30:14.000Z 4125.516446 2026-04-15T16:30:15.000Z 4125.516446 2026-04-15T16:30:16.000Z 4125.516446 2026-04-15T16:30:17.000Z 4125.516446 2026-04-15T16:30:21.000Z 4125.516446 2026-04-15T16:30:25.000Z 4125.516446 2026-04-15T16:30:26.000Z 4125.516446 2026-04-15T16:30:28.000Z 4125.516446 2026-04-15T16:30:32.000Z 4125.516446 2026-04-15T16:30:39.000Z 4125.516446 2026-04-15T16:30:44.000Z 4125.516446 2026-04-15T16:30:45.000Z 4125.516446 2026-04-15T16:30:52.000Z 4125.516446 2026-04-15T16:30:54.000Z 4125.516446 2026-04-15T16:31:01.000Z 4125.516446 2026-04-15T16:31:05.000Z 4125.516446 2026-04-15T16:31:10.000Z 4125.516446 2026-04-15T16:31:14.000Z 4125.516446 2026-04-15T16:31:15.000Z 4125.516446 2026-04-15T16:31:16.000Z 4125.516446 2026-04-15T16:31:18.000Z 4125.516446 2026-04-15T16:31:20.000Z 4125.516446 2026-04-15T16:31:21.000Z 4125.516446 2026-04-15T16:31:34.000Z 4125.516446 2026-04-15T16:31:37.000Z 4125.516446 2026-04-15T16:31:38.000Z 4125.516446 2026-04-15T16:31:40.000Z 4125.516446 2026-04-15T16:31:42.000Z 4125.516446 2026-04-15T16:31:46.000Z 4125.516446 2026-04-15T16:31:48.000Z 4125.516446 2026-04-15T16:31:49.000Z 4125.516446 2026-04-15T16:31:56.000Z 4125.516446 2026-04-15T16:31:58.000Z 4125.516446 2026-04-15T16:32:00.000Z 4125.516446 2026-04-15T16:32:02.000Z 4125.512836 2026-04-15T16:32:03.000Z 4125.512836 2026-04-15T16:32:04.000Z 4125.512836 2026-04-15T16:32:05.000Z 4125.591513 2026-04-15T16:32:06.000Z 4125.659015 2026-04-15T16:32:08.000Z 4125.659015 2026-04-15T16:32:09.000Z 4125.659015 2026-04-15T16:32:10.000Z 4125.730627 2026-04-15T16:32:11.000Z 4125.730627 2026-04-15T16:32:12.000Z 4125.730627 2026-04-15T16:32:13.000Z 4125.730627 2026-04-15T16:32:14.000Z 4125.797400 2026-04-15T16:32:15.000Z 4125.797400 2026-04-15T16:32:16.000Z 4125.797400 2026-04-15T16:32:17.000Z 4125.797400 2026-04-15T16:32:19.000Z 4125.864854 2026-04-15T16:32:20.000Z 4125.864854 2026-04-15T16:32:21.000Z 4125.952553 2026-04-15T16:32:23.000Z 4125.952553 2026-04-15T16:32:25.000Z 4126.019875 2026-04-15T16:32:26.000Z 4126.019875 2026-04-15T16:32:27.000Z 4126.098695 2026-04-15T16:32:28.000Z 4126.159830 2026-04-15T16:32:30.000Z 4126.159830 2026-04-15T16:32:31.000Z 4126.159830 2026-04-15T16:32:32.000Z 4126.244483 2026-04-15T16:32:33.000Z 4126.244483 2026-04-15T16:32:34.000Z 4126.319982 2026-04-15T16:32:36.000Z 4126.319982 2026-04-15T16:32:37.000Z 4126.319982 2026-04-15T16:32:38.000Z 4126.394312 2026-04-15T16:32:39.000Z 4126.394312 2026-04-15T16:32:41.000Z 4126.394312 2026-04-15T16:32:43.000Z 4126.464396 2026-04-15T16:32:44.000Z 4126.464396 2026-04-15T16:32:45.000Z 4126.464396 2026-04-15T16:32:46.000Z 4126.464396 2026-04-15T16:32:47.000Z 4126.525147 2026-04-15T16:32:48.000Z 4126.525147 2026-04-15T16:32:50.000Z 4126.591509 2026-04-15T16:32:51.000Z 4126.591509 2026-04-15T16:32:52.000Z 4126.664415 2026-04-15T16:32:54.000Z 4126.664415 2026-04-15T16:32:55.000Z 4126.729355 2026-04-15T16:32:56.000Z 4126.799050 2026-04-15T16:32:58.000Z 4126.883703 2026-04-15T16:33:01.000Z 4126.946810 2026-04-15T16:33:03.000Z 4127.011028 2026-04-15T16:33:05.000Z 4127.011028 2026-04-15T16:33:06.000Z 4127.090511 2026-04-15T16:33:08.000Z 4127.090511 2026-04-15T16:33:09.000Z 4127.159382 2026-04-15T16:33:11.000Z 4127.159382 2026-04-15T16:33:12.000Z 4127.159382 2026-04-15T16:33:13.000Z 4127.231820 2026-04-15T16:33:14.000Z 4127.231820 2026-04-15T16:33:15.000Z 4127.298874 2026-04-15T16:33:17.000Z 4127.298874 2026-04-15T16:33:18.000Z 4127.298874 2026-04-15T16:33:25.000Z 4127.298874 2026-04-15T16:33:26.000Z 4127.298874 2026-04-15T16:33:28.000Z 4127.298874 2026-04-15T16:33:30.000Z 4127.298874 2026-04-15T16:33:32.000Z 4127.298874 2026-04-15T16:33:33.000Z 4127.298874 2026-04-15T16:33:35.000Z 4127.298874 2026-04-15T16:33:38.000Z 4127.298874 2026-04-15T16:33:41.000Z 4127.298874 2026-04-15T16:33:44.000Z 4127.298874 2026-04-15T16:33:47.000Z 4127.298874 2026-04-15T16:33:48.000Z 4127.298874 2026-04-15T16:33:49.000Z 4127.298874 2026-04-15T16:33:51.000Z 4127.298874 2026-04-15T16:34:00.000Z 4127.298874 2026-04-15T16:34:02.000Z 4127.298874 2026-04-15T16:34:04.000Z 4127.365647 2026-04-15T16:34:07.000Z 4127.365647 2026-04-15T16:34:08.000Z 4127.454452 2026-04-15T16:34:10.000Z 4127.533220 2026-04-15T16:34:12.000Z 4127.533220 2026-04-15T16:34:13.000Z 4127.604470 2026-04-15T16:34:14.000Z 4127.604470 2026-04-15T16:34:16.000Z 4127.693234 2026-04-15T16:34:17.000Z 4127.763369 2026-04-15T16:34:19.000Z 4127.763369 2026-04-15T16:34:20.000Z 4127.825677 2026-04-15T16:34:21.000Z 4127.825677 2026-04-15T16:34:23.000Z 4127.904446 2026-04-15T16:34:24.000Z 4127.904446 2026-04-15T16:34:25.000Z 4127.904446 2026-04-15T16:34:26.000Z 4127.980268 2026-04-15T16:34:27.000Z 4127.980268 2026-04-15T16:34:28.000Z 4127.980268 2026-04-15T16:34:29.000Z 4128.065657 2026-04-15T16:34:30.000Z 4128.127965 2026-04-15T16:34:32.000Z 4128.193828 2026-04-15T16:34:34.000Z 4128.262139 2026-04-15T16:34:36.000Z 4128.354914 2026-04-15T16:34:39.000Z 4128.354914 2026-04-15T16:34:40.000Z 4128.437288 2026-04-15T16:34:41.000Z 4128.437288 2026-04-15T16:34:42.000Z 4128.511818 2026-04-15T16:34:43.000Z 4128.511818 2026-04-15T16:34:44.000Z 4128.584966 2026-04-15T16:34:45.000Z 4128.584966 2026-04-15T16:34:46.000Z 4128.659461 2026-04-15T16:34:47.000Z 4128.659461 2026-04-15T16:34:48.000Z 4128.730255 2026-04-15T16:34:49.000Z 4128.730255 2026-04-15T16:34:50.000Z 4128.803877 2026-04-15T16:34:51.000Z 4128.881625 2026-04-15T16:34:53.000Z 4128.966987 2026-04-15T16:34:56.000Z 4128.966987 2026-04-15T16:34:57.000Z 4129.045756 2026-04-15T16:34:59.000Z 4129.045756 2026-04-15T16:35:00.000Z 4129.137060 2026-04-15T16:35:02.000Z 4129.218248 2026-04-15T16:35:04.000Z 4129.218248 2026-04-15T16:35:05.000Z 4129.302285 2026-04-15T16:35:06.000Z 4129.394480 2026-04-15T16:35:08.000Z 4129.479223 2026-04-15T16:35:10.000Z 4129.556537 2026-04-15T16:35:12.000Z 4129.643052 2026-04-15T16:35:14.000Z 4129.716337 2026-04-15T16:35:16.000Z 4129.780464 2026-04-15T16:35:18.000Z 4129.864911 2026-04-15T16:35:20.000Z 4129.936117 2026-04-15T16:35:22.000Z 4129.936117 2026-04-15T16:35:23.000Z 4130.002479 2026-04-15T16:35:24.000Z 4130.002479 2026-04-15T16:35:25.000Z 4130.096644 2026-04-15T16:35:27.000Z 4130.163418 2026-04-15T16:35:29.000Z 4130.163418 2026-04-15T16:35:31.000Z 4130.163418 2026-04-15T16:35:32.000Z 4130.163418 2026-04-15T16:35:33.000Z 4130.163418 2026-04-15T16:35:37.000Z 4130.163418 2026-04-15T16:35:39.000Z 4130.163418 2026-04-15T16:35:44.000Z 4130.163418 2026-04-15T16:35:45.000Z 4130.235029 2026-04-15T16:35:47.000Z 4130.336399 2026-04-15T16:35:49.000Z 4130.453006 2026-04-15T16:35:51.000Z 4130.453006 2026-04-15T16:35:52.000Z 4130.556581 2026-04-15T16:35:53.000Z 4130.652583 2026-04-15T16:35:55.000Z 4130.652583 2026-04-15T16:35:56.000Z 4130.744016 2026-04-15T16:35:57.000Z 4130.818512 2026-04-15T16:35:59.000Z 4130.818512 2026-04-15T16:36:00.000Z 4130.903255 2026-04-15T16:36:01.000Z 4130.903255 2026-04-15T16:36:02.000Z 4130.996892 2026-04-15T16:36:03.000Z 4131.083325 2026-04-15T16:36:05.000Z 4131.083325 2026-04-15T16:36:06.000Z 4131.161324 2026-04-15T16:36:07.000Z 4131.250218 2026-04-15T16:36:09.000Z 4131.333435 2026-04-15T16:36:11.000Z 4131.333435 2026-04-15T16:36:12.000Z 4131.405046 2026-04-15T16:36:13.000Z 4131.485843 2026-04-15T16:36:15.000Z 4131.557972 2026-04-15T16:36:17.000Z 4131.652495 2026-04-15T16:36:19.000Z 4131.869052 2026-04-15T16:36:21.000Z 4132.078294 2026-04-15T16:36:23.000Z 4132.324781 2026-04-15T16:36:25.000Z 4132.324781 2026-04-15T16:36:26.000Z 4132.527506 2026-04-15T16:36:27.000Z 4132.527506 2026-04-15T16:36:28.000Z 4132.697130 2026-04-15T16:36:29.000Z 4132.874737 2026-04-15T16:36:31.000Z 4133.049190 2026-04-15T16:36:33.000Z 4133.049190 2026-04-15T16:36:34.000Z 4133.255805 2026-04-15T16:36:35.000Z 4133.452635 2026-04-15T16:36:37.000Z 4133.672402 2026-04-15T16:36:39.000Z 4133.895610 2026-04-15T16:36:41.000Z 4133.895610 2026-04-15T16:36:42.000Z 4134.098335 2026-04-15T16:36:43.000Z 4134.304940 2026-04-15T16:36:45.000Z 4134.511384 2026-04-15T16:36:47.000Z 4134.726535 2026-04-15T16:36:49.000Z 4134.726535 2026-04-15T16:36:50.000Z 4134.951546 2026-04-15T16:36:51.000Z 4134.951546 2026-04-15T16:36:52.000Z 4135.141579 2026-04-15T16:36:53.000Z 4135.339455 2026-04-15T16:36:55.000Z 4135.533055 2026-04-15T16:36:57.000Z 4135.533055 2026-04-15T16:36:58.000Z 4135.750382 2026-04-15T16:36:59.000Z 4135.750382 2026-04-15T16:37:00.000Z 4135.944399 2026-04-15T16:37:01.000Z 4136.149263 2026-04-15T16:37:03.000Z 4136.362314 2026-04-15T16:37:05.000Z 4136.576471 2026-04-15T16:37:07.000Z 4136.576471 2026-04-15T16:37:08.000Z 4136.764676 2026-04-15T16:37:09.000Z 4136.764676 2026-04-15T16:37:10.000Z 4136.934488 2026-04-15T16:37:11.000Z 4136.934488 2026-04-15T16:37:12.000Z 4137.111892 2026-04-15T16:37:13.000Z 4137.303560 2026-04-15T16:37:15.000Z 4137.475337 2026-04-15T16:37:17.000Z 4137.647113 2026-04-15T16:37:19.000Z 4137.647113 2026-04-15T16:37:20.000Z 4137.842537 2026-04-15T16:37:21.000Z 4138.038313 2026-04-15T16:37:23.000Z 4138.241038 2026-04-15T16:37:25.000Z 4138.241038 2026-04-15T16:37:26.000Z 4138.429243 2026-04-15T16:37:27.000Z 4138.628350 2026-04-15T16:37:29.000Z 4138.628350 2026-04-15T16:37:30.000Z 4138.790630 2026-04-15T16:37:31.000Z 4138.967628 2026-04-15T16:37:33.000Z 4139.174233 2026-04-15T16:37:35.000Z 4139.373340 2026-04-15T16:37:37.000Z 4139.555565 2026-04-15T16:37:39.000Z 4139.778962 2026-04-15T16:37:41.000Z 4140.004824 2026-04-15T16:37:43.000Z 4140.196492 2026-04-15T16:37:45.000Z 4140.370946 2026-04-15T16:37:47.000Z 4140.370946 2026-04-15T16:37:48.000Z 4140.572615 2026-04-15T16:37:49.000Z 4140.572615 2026-04-15T16:37:50.000Z 4140.764283 2026-04-15T16:37:51.000Z 4140.764283 2026-04-15T16:37:52.000Z 4140.941282 2026-04-15T16:37:53.000Z 4141.103561 2026-04-15T16:37:55.000Z 4141.103561 2026-04-15T16:37:56.000Z 4141.287857 2026-04-15T16:37:57.000Z 4141.287857 2026-04-15T16:37:58.000Z 4141.441592 2026-04-15T16:37:59.000Z 4141.441592 2026-04-15T16:38:00.000Z 4141.616045 2026-04-15T16:38:01.000Z 4141.785856 2026-04-15T16:38:03.000Z 4141.985313 2026-04-15T16:38:05.000Z 4142.166372 2026-04-15T16:38:07.000Z 4142.166372 2026-04-15T16:38:08.000Z 4142.354577 2026-04-15T16:38:09.000Z 4142.531982 2026-04-15T16:38:11.000Z 4142.531982 2026-04-15T16:38:12.000Z 4142.712869 2026-04-15T16:38:13.000Z 4142.879196 2026-04-15T16:38:15.000Z 4142.879196 2026-04-15T16:38:16.000Z 4142.879196 2026-04-15T16:38:17.000Z 4143.059888 2026-04-15T16:38:18.000Z 4143.059888 2026-04-15T16:38:19.000Z 4143.059888 2026-04-15T16:38:20.000Z 4143.240967 2026-04-15T16:38:21.000Z 4143.410591 2026-04-15T16:38:23.000Z 4143.410591 2026-04-15T16:38:24.000Z 4143.410591 2026-04-15T16:38:25.000Z 4143.578368 2026-04-15T16:38:26.000Z 4143.578368 2026-04-15T16:38:27.000Z 4143.578368 2026-04-15T16:38:28.000Z 4143.767478 2026-04-15T16:38:29.000Z 4143.767478 2026-04-15T16:38:30.000Z 4143.767478 2026-04-15T16:38:33.000Z 4143.767478 2026-04-15T16:38:35.000Z 4143.767478 2026-04-15T16:38:36.000Z 4143.967850 2026-04-15T16:38:39.000Z 4143.967850 2026-04-15T16:38:40.000Z 4144.128797 2026-04-15T16:38:42.000Z 4144.128797 2026-04-15T16:38:43.000Z 4144.128797 2026-04-15T16:38:44.000Z 4144.128797 2026-04-15T16:38:45.000Z 4144.128797 2026-04-15T16:38:46.000Z 4144.316447 2026-04-15T16:38:47.000Z 4144.316447 2026-04-15T16:38:48.000Z 4144.316447 2026-04-15T16:38:49.000Z 4144.316447 2026-04-15T16:38:50.000Z 4144.502057 2026-04-15T16:38:51.000Z 4144.502057 2026-04-15T16:38:53.000Z 4144.691350 2026-04-15T16:38:54.000Z 4144.845085 2026-04-15T16:38:56.000Z 4145.019538 2026-04-15T16:38:58.000Z 4145.176643 2026-04-15T16:39:00.000Z 4145.325575 2026-04-15T16:39:02.000Z 4145.502979 2026-04-15T16:39:04.000Z 4145.502979 2026-04-15T16:39:05.000Z 4145.656715 2026-04-15T16:39:06.000Z 4145.656715 2026-04-15T16:39:07.000Z 4145.815288 2026-04-15T16:39:08.000Z 4145.815288 2026-04-15T16:39:09.000Z 4145.970105 2026-04-15T16:39:10.000Z 4145.970105 2026-04-15T16:39:11.000Z 4146.135260 2026-04-15T16:39:12.000Z 4146.288845 2026-04-15T16:39:19.000Z 4146.288845 2026-04-15T16:39:27.000Z 4146.288845 2026-04-15T16:39:30.000Z 4146.288845 2026-04-15T16:39:34.000Z 4146.288845 2026-04-15T16:39:37.000Z 4146.288845 2026-04-15T16:39:39.000Z 4146.288845 2026-04-15T16:39:40.000Z 4146.288845 2026-04-15T16:39:41.000Z 4146.288845 2026-04-15T16:39:42.000Z 4146.288845 2026-04-15T16:39:43.000Z 4146.288845 2026-04-15T16:39:45.000Z 4146.288845 2026-04-15T16:39:47.000Z 4146.288845 2026-04-15T16:39:49.000Z 4146.480735 2026-04-15T16:39:53.000Z 4146.480735 2026-04-15T16:39:56.000Z 4146.480735 2026-04-15T16:39:57.000Z 4146.480735 2026-04-15T16:40:01.000Z 4146.480735 2026-04-15T16:40:03.000Z 4146.480735 2026-04-15T16:40:06.000Z 4146.480735 2026-04-15T16:40:08.000Z 4146.686896 2026-04-15T16:40:10.000Z 4146.686896 2026-04-15T16:40:11.000Z 4146.686896 2026-04-15T16:40:12.000Z 4146.686896 2026-04-15T16:40:14.000Z 4146.686896 2026-04-15T16:40:15.000Z 4146.686896 2026-04-15T16:40:16.000Z 4146.686896 2026-04-15T16:40:17.000Z 4146.686896 2026-04-15T16:40:19.000Z 4146.686896 2026-04-15T16:40:20.000Z 4146.906063 2026-04-15T16:40:23.000Z 4147.220589 2026-04-15T16:40:26.000Z 4147.220589 2026-04-15T16:40:27.000Z 4147.500782 2026-04-15T16:40:28.000Z 4147.500782 2026-04-15T16:40:29.000Z 4147.731563 2026-04-15T16:40:30.000Z 4147.731563 2026-04-15T16:40:31.000Z 4147.962344 2026-04-15T16:40:32.000Z 4147.962344 2026-04-15T16:40:33.000Z 4148.221364 2026-04-15T16:40:34.000Z 4148.221364 2026-04-15T16:40:35.000Z 4148.221364 2026-04-15T16:40:36.000Z 4148.493995 2026-04-15T16:40:37.000Z 4148.713162 2026-04-15T16:40:39.000Z 4148.955246 2026-04-15T16:40:41.000Z 4148.955246 2026-04-15T16:40:42.000Z 4149.174413 2026-04-15T16:40:43.000Z 4149.425233 2026-04-15T16:40:45.000Z 4149.425233 2026-04-15T16:40:46.000Z 4149.667317 2026-04-15T16:40:47.000Z 4149.667317 2026-04-15T16:40:48.000Z 4149.886484 2026-04-15T16:40:49.000Z 4150.159966 2026-04-15T16:40:51.000Z 4150.473507 2026-04-15T16:40:54.000Z 4150.473507 2026-04-15T16:40:55.000Z 4150.716781 2026-04-15T16:40:56.000Z 4150.716781 2026-04-15T16:40:57.000Z 4150.916407 2026-04-15T16:40:58.000Z 4151.164643 2026-04-15T16:41:00.000Z 4151.427648 2026-04-15T16:41:02.000Z 4151.427648 2026-04-15T16:41:03.000Z 4151.658429 2026-04-15T16:41:04.000Z 4151.882357 2026-04-15T16:41:06.000Z 4151.882357 2026-04-15T16:41:07.000Z 4152.126598 2026-04-15T16:41:08.000Z 4152.387863 2026-04-15T16:41:10.000Z 4152.596382 2026-04-15T16:41:12.000Z 4152.596382 2026-04-15T16:41:13.000Z 4152.826351 2026-04-15T16:41:14.000Z 4153.058718 2026-04-15T16:41:16.000Z 4153.058718 2026-04-15T16:41:17.000Z 4153.296568 2026-04-15T16:41:18.000Z 4153.296568 2026-04-15T16:41:19.000Z 4153.535040 2026-04-15T16:41:20.000Z 4153.747727 2026-04-15T16:41:22.000Z 4153.976369 2026-04-15T16:41:24.000Z 4154.179276 2026-04-15T16:41:26.000Z 4154.179276 2026-04-15T16:41:27.000Z 4154.391963 2026-04-15T16:41:28.000Z 4154.603845 2026-04-15T16:41:30.000Z 4154.831192 2026-04-15T16:41:32.000Z 4155.035939 2026-04-15T16:41:34.000Z 4155.035939 2026-04-15T16:41:35.000Z 4155.237427 2026-04-15T16:41:36.000Z 4155.237427 2026-04-15T16:41:37.000Z 4155.478969 2026-04-15T16:41:38.000Z 4155.478969 2026-04-15T16:41:39.000Z 4155.687419 2026-04-15T16:41:40.000Z 4155.687419 2026-04-15T16:41:41.000Z 4155.930684 2026-04-15T16:41:42.000Z 4156.132172 2026-04-15T16:41:44.000Z 4156.405117 2026-04-15T16:41:46.000Z 4156.405117 2026-04-15T16:41:47.000Z 4156.606605 2026-04-15T16:41:48.000Z 4156.606605 2026-04-15T16:41:49.000Z 4156.823229 2026-04-15T16:41:50.000Z 4157.019938 2026-04-15T16:41:52.000Z 4157.238452 2026-04-15T16:41:54.000Z 4157.463688 2026-04-15T16:41:56.000Z 4157.463688 2026-04-15T16:41:58.000Z 4157.780981 2026-04-15T16:41:59.000Z 4157.780981 2026-04-15T16:42:00.000Z 4158.091702 2026-04-15T16:42:02.000Z 4158.284935 2026-04-15T16:42:04.000Z 4158.498131 2026-04-15T16:42:06.000Z 4158.498131 2026-04-15T16:42:07.000Z 4158.701038 2026-04-15T16:42:08.000Z 4158.701038 2026-04-15T16:42:09.000Z 4158.902527 2026-04-15T16:42:10.000Z 4158.902527 2026-04-15T16:42:12.000Z 4159.163480 2026-04-15T16:42:13.000Z 4159.364969 2026-04-15T16:42:15.000Z 4159.560161 2026-04-15T16:42:17.000Z 4159.782474 2026-04-15T16:42:19.000Z 4159.989818 2026-04-15T16:42:21.000Z 4160.207810 2026-04-15T16:42:23.000Z 4160.207810 2026-04-15T16:42:24.000Z 4160.434108 2026-04-15T16:42:25.000Z 4160.662750 2026-04-15T16:42:27.000Z 4160.868655 2026-04-15T16:42:29.000Z 4160.868655 2026-04-15T16:42:30.000Z 4161.097297 2026-04-15T16:42:31.000Z 4161.298786 2026-04-15T16:42:33.000Z 4161.514308 2026-04-15T16:42:35.000Z 4161.729831 2026-04-15T16:42:37.000Z 4161.729831 2026-04-15T16:42:38.000Z 4161.945353 2026-04-15T16:42:39.000Z 4161.945353 2026-04-15T16:42:40.000Z 4162.146842 2026-04-15T16:42:41.000Z 4162.146842 2026-04-15T16:42:42.000Z 4162.362364 2026-04-15T16:42:43.000Z 4162.605629 2026-04-15T16:42:45.000Z 4162.605629 2026-04-15T16:42:46.000Z 4162.862216 2026-04-15T16:42:48.000Z 4162.862216 2026-04-15T16:42:49.000Z 4162.862216 2026-04-15T16:42:50.000Z 4163.142608 2026-04-15T16:42:51.000Z 4163.142608 2026-04-15T16:42:52.000Z 4163.449671 2026-04-15T16:42:54.000Z 4163.449671 2026-04-15T16:42:55.000Z 4163.449671 2026-04-15T16:42:56.000Z 4163.736396 2026-04-15T16:42:57.000Z 4163.736396 2026-04-15T16:42:59.000Z 4164.006019 2026-04-15T16:43:00.000Z 4164.006019 2026-04-15T16:43:01.000Z 4164.222643 2026-04-15T16:43:02.000Z 4164.222643 2026-04-15T16:43:03.000Z 4164.222643 2026-04-15T16:43:04.000Z 4164.492927 2026-04-15T16:43:05.000Z 4164.492927 2026-04-15T16:43:06.000Z 4164.745545 2026-04-15T16:43:08.000Z 4164.745545 2026-04-15T16:43:09.000Z 4164.988078 2026-04-15T16:43:11.000Z 4164.988078 2026-04-15T16:43:12.000Z 4164.988078 2026-04-15T16:43:13.000Z 4165.240219 2026-04-15T16:43:14.000Z 4165.240219 2026-04-15T16:43:16.000Z 4165.486181 2026-04-15T16:43:17.000Z 4165.486181 2026-04-15T16:43:19.000Z 4165.755189 2026-04-15T16:43:20.000Z 4165.755189 2026-04-15T16:43:21.000Z 4165.755189 2026-04-15T16:43:22.000Z 4166.001855 2026-04-15T16:43:23.000Z 4166.001855 2026-04-15T16:43:24.000Z 4166.001855 2026-04-15T16:43:25.000Z 4166.250526 2026-04-15T16:43:26.000Z 4166.516913 2026-04-15T16:43:28.000Z 4166.516913 2026-04-15T16:43:29.000Z 4166.882936 2026-04-15T16:43:31.000Z 4166.882936 2026-04-15T16:43:33.000Z 4167.258371 2026-04-15T16:43:34.000Z 4167.258371 2026-04-15T16:43:35.000Z 4167.591455 2026-04-15T16:43:37.000Z 4167.591455 2026-04-15T16:43:38.000Z 4167.591455 2026-04-15T16:43:39.000Z 4167.887369 2026-04-15T16:43:40.000Z 4167.887369 2026-04-15T16:43:41.000Z 4167.887369 2026-04-15T16:43:42.000Z 4168.175392 2026-04-15T16:43:43.000Z 4168.175392 2026-04-15T16:43:44.000Z 4168.476736 2026-04-15T16:43:45.000Z 4168.476736 2026-04-15T16:43:46.000Z 4168.476736 2026-04-15T16:43:47.000Z 4168.818188 2026-04-15T16:43:48.000Z 4168.818188 2026-04-15T16:43:49.000Z 4168.818188 2026-04-15T16:43:50.000Z 4169.123206 2026-04-15T16:43:51.000Z 4169.123206 2026-04-15T16:43:53.000Z 4169.424264 2026-04-15T16:43:54.000Z 4169.424264 2026-04-15T16:43:55.000Z 4169.424264 2026-04-15T16:43:56.000Z 4169.424264 2026-04-15T16:44:00.000Z 4169.424264 2026-04-15T16:44:02.000Z 4169.424264 2026-04-15T16:44:06.000Z 4169.424264 2026-04-15T16:44:10.000Z 4169.424264 2026-04-15T16:44:12.000Z 4169.424264 2026-04-15T16:44:13.000Z 4169.809249 2026-04-15T16:44:17.000Z 4169.809249 2026-04-15T16:44:19.000Z 4169.809249 2026-04-15T16:44:20.000Z 4169.809249 2026-04-15T16:44:22.000Z 4169.809249 2026-04-15T16:44:26.000Z 4169.809249 2026-04-15T16:44:29.000Z 4170.162636 2026-04-15T16:44:30.000Z 4170.162636 2026-04-15T16:44:31.000Z 4170.479503 2026-04-15T16:44:32.000Z 4170.479503 2026-04-15T16:44:33.000Z 4170.878864 2026-04-15T16:44:34.000Z 4171.245577 2026-04-15T16:44:36.000Z 4171.245577 2026-04-15T16:44:37.000Z 4171.534289 2026-04-15T16:44:38.000Z 4171.534289 2026-04-15T16:44:39.000Z 4171.810563 2026-04-15T16:44:40.000Z 4171.810563 2026-04-15T16:44:41.000Z 4172.090916 2026-04-15T16:44:42.000Z 4172.359586 2026-04-15T16:44:44.000Z 4172.359586 2026-04-15T16:44:45.000Z 4172.632176 2026-04-15T16:44:46.000Z 4172.632176 2026-04-15T16:44:47.000Z 4172.941806 2026-04-15T16:44:48.000Z 4173.299741 2026-04-15T16:44:51.000Z 4173.299741 2026-04-15T16:44:53.000Z 4173.683223 2026-04-15T16:44:54.000Z 4173.683223 2026-04-15T16:44:55.000Z 4174.034425 2026-04-15T16:44:57.000Z 4174.034425 2026-04-15T16:44:58.000Z 4174.378094 2026-04-15T16:45:00.000Z 4174.378094 2026-04-15T16:45:01.000Z 4174.378094 2026-04-15T16:45:02.000Z 4174.743267 2026-04-15T16:45:03.000Z 4174.743267 2026-04-15T16:45:04.000Z 4174.743267 2026-04-15T16:45:05.000Z 4175.071709 2026-04-15T16:45:06.000Z 4175.071709 2026-04-15T16:45:07.000Z 4175.071709 2026-04-15T16:45:08.000Z 4175.372768 2026-04-15T16:45:09.000Z 4175.372768 2026-04-15T16:45:10.000Z 4175.372768 2026-04-15T16:45:11.000Z 4175.738790 2026-04-15T16:45:12.000Z 4176.114225 2026-04-15T16:45:15.000Z 4176.114225 2026-04-15T16:45:16.000Z 4176.436631 2026-04-15T16:45:18.000Z 4176.436631 2026-04-15T16:45:19.000Z 4176.808857 2026-04-15T16:45:21.000Z 4176.808857 2026-04-15T16:45:22.000Z 4177.145797 2026-04-15T16:45:24.000Z 4177.145797 2026-04-15T16:45:26.000Z 4177.450814 2026-04-15T16:45:27.000Z 4177.450814 2026-04-15T16:45:28.000Z 4177.744168 2026-04-15T16:45:29.000Z 4177.744168 2026-04-15T16:45:30.000Z 4178.123361 2026-04-15T16:45:32.000Z 4178.123361 2026-04-15T16:45:34.000Z 4178.492986 2026-04-15T16:45:35.000Z 4178.492986 2026-04-15T16:45:36.000Z 4178.492986 2026-04-15T16:45:37.000Z 4178.886239 2026-04-15T16:45:38.000Z 4178.886239 2026-04-15T16:45:39.000Z 4179.258466 2026-04-15T16:45:41.000Z 4179.258466 2026-04-15T16:45:42.000Z 4179.536129 2026-04-15T16:45:43.000Z 4179.536129 2026-04-15T16:45:44.000Z 4179.799220 2026-04-15T16:45:45.000Z 4179.799220 2026-04-15T16:45:46.000Z 4180.100279 2026-04-15T16:45:48.000Z 4180.100279 2026-04-15T16:45:49.000Z 4180.436247 2026-04-15T16:45:51.000Z 4180.436247 2026-04-15T16:45:52.000Z 4180.743727 2026-04-15T16:45:54.000Z 4180.743727 2026-04-15T16:45:55.000Z 4180.743727 2026-04-15T16:45:56.000Z 4181.105353 2026-04-15T16:45:57.000Z 4181.419500 2026-04-15T16:46:00.000Z 4181.419500 2026-04-15T16:46:01.000Z 4181.802982 2026-04-15T16:46:03.000Z 4181.802982 2026-04-15T16:46:05.000Z 4182.126404 2026-04-15T16:46:06.000Z 4182.463686 2026-04-15T16:46:08.000Z 4182.463686 2026-04-15T16:46:10.000Z 4182.828814 2026-04-15T16:46:11.000Z 4182.828814 2026-04-15T16:46:12.000Z 4183.208006 2026-04-15T16:46:14.000Z 4183.208006 2026-04-15T16:46:15.000Z 4183.208006 2026-04-15T16:46:16.000Z 4183.591488 2026-04-15T16:46:17.000Z 4183.864346 2026-04-15T16:46:19.000Z 4183.864346 2026-04-15T16:46:20.000Z 4184.151280 2026-04-15T16:46:21.000Z 4184.151280 2026-04-15T16:46:22.000Z 4184.537820 2026-04-15T16:46:24.000Z 4184.537820 2026-04-15T16:46:27.000Z 4184.537820 2026-04-15T16:46:29.000Z 4184.537820 2026-04-15T16:46:31.000Z 4184.537820 2026-04-15T16:46:52.000Z 4184.537820 2026-04-15T16:47:16.000Z 4184.860226 2026-04-15T16:47:19.000Z 4185.161284 2026-04-15T16:47:21.000Z 4185.161284 2026-04-15T16:47:22.000Z 4185.503382 2026-04-15T16:47:23.000Z 4185.503382 2026-04-15T16:47:24.000Z 4185.837420 2026-04-15T16:47:25.000Z 4185.837420 2026-04-15T16:47:26.000Z 4186.170472 2026-04-15T16:47:27.000Z 4186.170472 2026-04-15T16:47:29.000Z 4186.531473 2026-04-15T16:47:30.000Z 4186.531473 2026-04-15T16:47:31.000Z 4186.905546 2026-04-15T16:47:33.000Z 4186.905546 2026-04-15T16:47:34.000Z 4187.261375 2026-04-15T16:47:36.000Z 4187.261375 2026-04-15T16:47:37.000Z 4187.542819 2026-04-15T16:47:38.000Z 4187.542819 2026-04-15T16:47:40.000Z 4187.843878 2026-04-15T16:47:41.000Z 4187.843878 2026-04-15T16:47:42.000Z 4188.242297 2026-04-15T16:47:44.000Z 4188.614523 2026-04-15T16:47:47.000Z 4188.614523 2026-04-15T16:47:49.000Z 4188.924165 2026-04-15T16:47:50.000Z 4188.924165 2026-04-15T16:47:51.000Z 4189.248257 2026-04-15T16:47:52.000Z 4189.248257 2026-04-15T16:47:53.000Z 4189.248257 2026-04-15T16:47:54.000Z 4189.615766 2026-04-15T16:47:55.000Z 4189.615766 2026-04-15T16:47:56.000Z 4189.939858 2026-04-15T16:47:58.000Z 4189.939858 2026-04-15T16:48:00.000Z 4190.307367 2026-04-15T16:48:01.000Z 4190.307367 2026-04-15T16:48:02.000Z 4190.307367 2026-04-15T16:48:03.000Z 4190.663196 2026-04-15T16:48:04.000Z 4190.663196 2026-04-15T16:48:05.000Z 4191.032776 2026-04-15T16:48:07.000Z 4191.032776 2026-04-15T16:48:09.000Z 4191.365829 2026-04-15T16:48:10.000Z 4191.365829 2026-04-15T16:48:11.000Z 4191.634499 2026-04-15T16:48:12.000Z 4191.634499 2026-04-15T16:48:13.000Z 4191.909278 2026-04-15T16:48:14.000Z 4191.909278 2026-04-15T16:48:15.000Z 4191.909278 2026-04-15T16:48:16.000Z 4192.250730 2026-04-15T16:48:17.000Z 4192.250730 2026-04-15T16:48:18.000Z 4192.250730 2026-04-15T16:48:19.000Z 4192.606558 2026-04-15T16:48:20.000Z 4192.606558 2026-04-15T16:48:24.000Z 4192.606558 2026-04-15T16:48:25.000Z 4192.606558 2026-04-15T16:48:31.000Z 4192.606558 2026-04-15T16:48:33.000Z 4192.606558 2026-04-15T16:48:37.000Z 4192.606558 2026-04-15T16:48:41.000Z 4192.606558 2026-04-15T16:48:44.000Z 4192.935927 2026-04-15T16:48:45.000Z 4193.490576 2026-04-15T16:48:48.000Z 4193.983446 2026-04-15T16:48:50.000Z 4193.983446 2026-04-15T16:48:51.000Z 4194.463169 2026-04-15T16:48:52.000Z 4194.463169 2026-04-15T16:48:53.000Z 4194.825107 2026-04-15T16:48:54.000Z 4194.825107 2026-04-15T16:48:56.000Z 4195.262461 2026-04-15T16:48:57.000Z 4195.262461 2026-04-15T16:48:59.000Z 4195.724333 2026-04-15T16:49:00.000Z 4195.724333 2026-04-15T16:49:01.000Z 4195.724333 2026-04-15T16:49:02.000Z 4196.199939 2026-04-15T16:49:03.000Z 4196.199939 2026-04-15T16:49:04.000Z 4196.631648 2026-04-15T16:49:06.000Z 4196.631648 2026-04-15T16:49:07.000Z 4196.631648 2026-04-15T16:49:08.000Z 4197.107648 2026-04-15T16:49:09.000Z 4197.107648 2026-04-15T16:49:10.000Z 4197.476859 2026-04-15T16:49:12.000Z 4197.476859 2026-04-15T16:49:13.000Z 4197.476859 2026-04-15T16:49:14.000Z 4197.909209 2026-04-15T16:49:15.000Z 4197.909209 2026-04-15T16:49:17.000Z 4198.352421 2026-04-15T16:49:19.000Z 4198.712833 2026-04-15T16:49:21.000Z 4199.103613 2026-04-15T16:49:23.000Z 4199.103613 2026-04-15T16:49:25.000Z 4199.625615 2026-04-15T16:49:26.000Z 4199.979790 2026-04-15T16:49:28.000Z 4199.979790 2026-04-15T16:49:29.000Z 4199.979790 2026-04-15T16:49:30.000Z 4200.471989 2026-04-15T16:49:31.000Z 4200.471989 2026-04-15T16:49:32.000Z 4200.471989 2026-04-15T16:49:33.000Z 4200.981485 2026-04-15T16:49:34.000Z 4200.981485 2026-04-15T16:49:35.000Z 4201.340094 2026-04-15T16:49:36.000Z 4201.340094 2026-04-15T16:49:38.000Z 4201.825648 2026-04-15T16:49:39.000Z 4201.825648 2026-04-15T16:49:41.000Z 4202.287520 2026-04-15T16:49:42.000Z 4202.287520 2026-04-15T16:49:43.000Z 4202.287520 2026-04-15T16:49:44.000Z 4202.719229 2026-04-15T16:49:45.000Z 4202.719229 2026-04-15T16:49:47.000Z 4203.110065 2026-04-15T16:49:48.000Z 4203.110065 2026-04-15T16:49:50.000Z 4203.585671 2026-04-15T16:49:52.000Z 4203.585671 2026-04-15T16:49:53.000Z 4203.986564 2026-04-15T16:49:55.000Z 4203.986564 2026-04-15T16:49:56.000Z 4203.986564 2026-04-15T16:49:58.000Z 4204.367343 2026-04-15T16:50:02.000Z 4204.367343 2026-04-15T16:50:06.000Z 4204.748122 2026-04-15T16:50:14.000Z 4204.748122 2026-04-15T16:50:15.000Z 4204.748122 2026-04-15T16:50:16.000Z 4204.748122 2026-04-15T16:50:17.000Z 4204.748122 2026-04-15T16:50:18.000Z 4204.748122 2026-04-15T16:50:19.000Z 4204.748122 2026-04-15T16:50:20.000Z 4204.748122 2026-04-15T16:50:22.000Z 4204.748122 2026-04-15T16:50:24.000Z 4204.748122 2026-04-15T16:50:25.000Z 4204.748122 2026-04-15T16:50:26.000Z 4204.748122 2026-04-15T16:50:27.000Z 4204.748122 2026-04-15T16:50:28.000Z 4204.748122 2026-04-15T16:50:29.000Z 4204.748122 2026-04-15T16:50:30.000Z 4204.748122 2026-04-15T16:50:31.000Z 4204.748122 2026-04-15T16:50:32.000Z 4205.224122 2026-04-15T16:50:33.000Z 4205.677578 2026-04-15T16:50:34.000Z 4206.252425 2026-04-15T16:50:35.000Z 4206.858861 2026-04-15T16:50:36.000Z 4207.361158 2026-04-15T16:50:37.000Z 4207.735913 2026-04-15T16:50:38.000Z 4208.160493 2026-04-15T16:50:40.000Z 4208.160493 2026-04-15T16:50:41.000Z 4208.588101 2026-04-15T16:50:43.000Z 4208.588101 2026-04-15T16:50:44.000Z 4208.588101 2026-04-15T16:50:45.000Z 4208.954514 2026-04-15T16:50:47.000Z 4208.954514 2026-04-15T16:50:49.000Z 4208.954514 2026-04-15T16:50:50.000Z 4209.430514 2026-04-15T16:50:51.000Z 4209.430514 2026-04-15T16:50:52.000Z 4209.852833 2026-04-15T16:50:54.000Z 4209.852833 2026-04-15T16:50:56.000Z 4209.852833 2026-04-15T16:50:57.000Z 4210.284542 2026-04-15T16:50:58.000Z 4210.284542 2026-04-15T16:50:59.000Z 4210.284542 2026-04-15T16:51:00.000Z 4210.688781 2026-04-15T16:51:01.000Z 4210.688781 2026-04-15T16:51:02.000Z 4211.133808 2026-04-15T16:51:04.000Z 4211.133808 2026-04-15T16:51:05.000Z 4211.133808 2026-04-15T16:51:06.000Z 4211.550931 2026-04-15T16:51:07.000Z 4211.550931 2026-04-15T16:51:08.000Z 4211.550931 2026-04-15T16:51:09.000Z 4211.992495 2026-04-15T16:51:10.000Z 4211.992495 2026-04-15T16:51:11.000Z 4211.992495 2026-04-15T16:51:12.000Z 4212.360474 2026-04-15T16:51:13.000Z 4212.360474 2026-04-15T16:51:14.000Z 4212.360474 2026-04-15T16:51:15.000Z 4212.720310 2026-04-15T16:51:16.000Z 4212.720310 2026-04-15T16:51:18.000Z 4212.720310 2026-04-15T16:51:20.000Z 4212.720310 2026-04-15T16:51:22.000Z 4213.062410 2026-04-15T16:51:23.000Z 4213.062410 2026-04-15T16:51:27.000Z 4213.062410 2026-04-15T16:51:28.000Z 4213.062410 2026-04-15T16:51:30.000Z 4213.062410 2026-04-15T16:51:33.000Z 4213.403907 2026-04-15T16:51:34.000Z 4213.831515 2026-04-15T16:51:36.000Z 4213.831515 2026-04-15T16:51:37.000Z 4214.307492 2026-04-15T16:51:38.000Z 4214.307492 2026-04-15T16:51:40.000Z 4214.686063 2026-04-15T16:51:41.000Z 4214.686063 2026-04-15T16:51:43.000Z 4215.055708 2026-04-15T16:51:45.000Z 4215.055708 2026-04-15T16:51:50.000Z 4215.055708 2026-04-15T16:51:54.000Z 4215.055708 2026-04-15T16:51:55.000Z 4215.055708 2026-04-15T16:52:00.000Z 4215.055708 2026-04-15T16:52:02.000Z 4215.055708 2026-04-15T16:52:06.000Z 4215.055708 2026-04-15T16:52:08.000Z 4215.055708 2026-04-15T16:52:09.000Z 4215.055708 2026-04-15T16:52:10.000Z 4215.586089 2026-04-15T16:52:11.000Z 4216.232686 2026-04-15T16:52:13.000Z 4216.675052 2026-04-15T16:52:15.000Z 4216.675052 2026-04-15T16:52:17.000Z 4217.205780 2026-04-15T16:52:18.000Z 4217.205780 2026-04-15T16:52:19.000Z 4217.583612 2026-04-15T16:52:21.000Z 4217.583612 2026-04-15T16:52:22.000Z 4217.583612 2026-04-15T16:52:23.000Z 4217.974392 2026-04-15T16:52:25.000Z 4217.974392 2026-04-15T16:52:27.000Z 4218.323867 2026-04-15T16:52:28.000Z 4218.323867 2026-04-15T16:52:30.000Z 4218.747590 2026-04-15T16:52:32.000Z 4218.747590 2026-04-15T16:52:33.000Z 4218.747590 2026-04-15T16:52:34.000Z 4219.097931 2026-04-15T16:52:35.000Z 4219.097931 2026-04-15T16:52:37.000Z 4219.489081 2026-04-15T16:52:38.000Z 4219.489081 2026-04-15T16:52:39.000Z 4219.489081 2026-04-15T16:52:40.000Z 4219.932293 2026-04-15T16:52:41.000Z 4219.932293 2026-04-15T16:52:43.000Z 4220.297868 2026-04-15T16:52:44.000Z 4220.297868 2026-04-15T16:52:45.000Z 4220.297868 2026-04-15T16:52:46.000Z 4220.678646 2026-04-15T16:52:48.000Z 4220.678646 2026-04-15T16:52:50.000Z 4221.121857 2026-04-15T16:52:52.000Z 4221.121857 2026-04-15T16:52:53.000Z 4221.121857 2026-04-15T16:52:55.000Z 4221.546437 2026-04-15T16:52:56.000Z 4221.546437 2026-04-15T16:52:57.000Z 4221.546437 2026-04-15T16:52:59.000Z 4221.546437 2026-04-15T16:53:00.000Z 4221.929621 2026-04-15T16:53:01.000Z 4221.929621 2026-04-15T16:53:02.000Z 4222.346349 2026-04-15T16:53:04.000Z 4222.689457 2026-04-15T16:53:06.000Z 4222.689457 2026-04-15T16:53:07.000Z 4222.689457 2026-04-15T16:53:08.000Z 4223.070235 2026-04-15T16:53:09.000Z 4223.070235 2026-04-15T16:53:10.000Z 4223.534841 2026-04-15T16:53:12.000Z 4223.534841 2026-04-15T16:53:13.000Z 4223.894677 2026-04-15T16:53:15.000Z 4223.894677 2026-04-15T16:53:16.000Z 4223.894677 2026-04-15T16:53:17.000Z 4223.894677 2026-04-15T16:53:18.000Z 4224.371711 2026-04-15T16:53:19.000Z 4224.371711 2026-04-15T16:53:20.000Z 4224.371711 2026-04-15T16:53:21.000Z 4224.371711 2026-04-15T16:53:22.000Z 4224.371711 2026-04-15T16:53:23.000Z 4224.773616 2026-04-15T16:53:24.000Z 4224.773616 2026-04-15T16:53:25.000Z 4225.198196 2026-04-15T16:53:27.000Z 4225.198196 2026-04-15T16:53:29.000Z 4225.198196 2026-04-15T16:53:30.000Z 4225.620515 2026-04-15T16:53:31.000Z 4225.620515 2026-04-15T16:53:32.000Z 4225.620515 2026-04-15T16:53:33.000Z 4225.620515 2026-04-15T16:53:34.000Z 4226.040659 2026-04-15T16:53:35.000Z 4226.040659 2026-04-15T16:53:36.000Z 4226.040659 2026-04-15T16:53:37.000Z 4226.040659 2026-04-15T16:53:39.000Z 4226.419230 2026-04-15T16:53:40.000Z 4226.419230 2026-04-15T16:53:42.000Z 4226.419230 2026-04-15T16:53:43.000Z 4226.802413 2026-04-15T16:53:44.000Z 4226.802413 2026-04-15T16:53:45.000Z 4226.802413 2026-04-15T16:53:46.000Z 4226.802413 2026-04-15T16:53:47.000Z 4227.224732 2026-04-15T16:53:48.000Z 4227.224732 2026-04-15T16:53:49.000Z 4227.224732 2026-04-15T16:53:50.000Z 4227.782448 2026-04-15T16:53:51.000Z 4227.782448 2026-04-15T16:53:52.000Z 4227.782448 2026-04-15T16:53:53.000Z 4228.393547 2026-04-15T16:53:54.000Z 4228.393547 2026-04-15T16:53:57.000Z 4229.071825 2026-04-15T16:53:58.000Z 4229.071825 2026-04-15T16:53:59.000Z 4229.071825 2026-04-15T16:54:00.000Z 4229.071825 2026-04-15T16:54:01.000Z 4229.071825 2026-04-15T16:54:02.000Z 4229.761307 2026-04-15T16:54:04.000Z 4230.394943 2026-04-15T16:54:07.000Z 4230.937258 2026-04-15T16:54:10.000Z 4230.937258 2026-04-15T16:54:12.000Z 4231.493116 2026-04-15T16:54:13.000Z 4231.493116 2026-04-15T16:54:14.000Z 4231.493116 2026-04-15T16:54:16.000Z 4232.128825 2026-04-15T16:54:17.000Z 4232.128825 2026-04-15T16:54:19.000Z 4232.128825 2026-04-15T16:54:20.000Z 4232.797310 2026-04-15T16:54:21.000Z 4232.797310 2026-04-15T16:54:23.000Z 4233.411956 2026-04-15T16:54:24.000Z 4233.411956 2026-04-15T16:54:25.000Z 4233.411956 2026-04-15T16:54:26.000Z 4233.411956 2026-04-15T16:54:27.000Z 4233.411956 2026-04-15T16:54:28.000Z 4234.057531 2026-04-15T16:54:29.000Z 4234.057531 2026-04-15T16:54:30.000Z 4234.719969 2026-04-15T16:54:32.000Z 4234.719969 2026-04-15T16:54:33.000Z 4234.719969 2026-04-15T16:54:34.000Z 4235.426404 2026-04-15T16:54:36.000Z 4235.426404 2026-04-15T16:54:37.000Z 4236.056013 2026-04-15T16:54:39.000Z 4236.056013 2026-04-15T16:54:40.000Z 4236.056013 2026-04-15T16:54:41.000Z 4236.693385 2026-04-15T16:54:43.000Z 4236.693385 2026-04-15T16:54:44.000Z 4236.693385 2026-04-15T16:54:45.000Z 4237.411009 2026-04-15T16:54:46.000Z 4237.411009 2026-04-15T16:54:47.000Z 4237.411009 2026-04-15T16:54:48.000Z 4237.411009 2026-04-15T16:54:49.000Z 4238.100491 2026-04-15T16:54:50.000Z 4238.100491 2026-04-15T16:54:52.000Z 4238.630748 2026-04-15T16:54:53.000Z 4238.630748 2026-04-15T16:54:54.000Z 4238.630748 2026-04-15T16:54:55.000Z 4238.630748 2026-04-15T16:54:56.000Z 4239.184921 2026-04-15T16:54:57.000Z 4239.184921 2026-04-15T16:54:59.000Z 4239.184921 2026-04-15T16:55:00.000Z 4239.184921 2026-04-15T16:55:01.000Z 4239.763895 2026-04-15T16:55:02.000Z 4239.763895 2026-04-15T16:55:04.000Z 4239.763895 2026-04-15T16:55:05.000Z 4240.342870 2026-04-15T16:55:06.000Z 4240.342870 2026-04-15T16:55:07.000Z 4240.342870 2026-04-15T16:55:08.000Z 4240.950507 2026-04-15T16:55:09.000Z 4240.950507 2026-04-15T16:55:10.000Z 4240.950507 2026-04-15T16:55:12.000Z 4241.544689 2026-04-15T16:55:13.000Z 4241.544689 2026-04-15T16:55:14.000Z 4241.544689 2026-04-15T16:55:15.000Z 4242.202015 2026-04-15T16:55:16.000Z 4242.202015 2026-04-15T16:55:17.000Z 4242.202015 2026-04-15T16:55:18.000Z 4242.749146 2026-04-15T16:55:19.000Z 4242.749146 2026-04-15T16:55:21.000Z 4243.388786 2026-04-15T16:55:22.000Z 4243.388786 2026-04-15T16:55:23.000Z 4243.388786 2026-04-15T16:55:24.000Z 4243.946099 2026-04-15T16:55:25.000Z 4243.946099 2026-04-15T16:55:26.000Z 4243.946099 2026-04-15T16:55:27.000Z 4243.946099 2026-04-15T16:55:29.000Z 4244.524626 2026-04-15T16:55:30.000Z 4244.524626 2026-04-15T16:55:31.000Z 4244.524626 2026-04-15T16:55:33.000Z 4244.524626 2026-04-15T16:55:34.000Z 4244.524626 2026-04-15T16:55:39.000Z 4244.524626 2026-04-15T16:55:40.000Z 4244.524626 2026-04-15T16:55:45.000Z 4244.524626 2026-04-15T16:55:49.000Z 4245.278286 2026-04-15T16:55:50.000Z 4245.846739 2026-04-15T16:55:52.000Z 4246.520643 2026-04-15T16:55:55.000Z 4246.520643 2026-04-15T16:55:57.000Z 4247.096675 2026-04-15T16:55:58.000Z 4247.096675 2026-04-15T16:55:59.000Z 4247.096675 2026-04-15T16:56:00.000Z 4247.096675 2026-04-15T16:56:01.000Z 4247.786157 2026-04-15T16:56:02.000Z 4247.786157 2026-04-15T16:56:03.000Z 4247.786157 2026-04-15T16:56:05.000Z 4248.355971 2026-04-15T16:56:07.000Z 4248.355971 2026-04-15T16:56:09.000Z 4248.355971 2026-04-15T16:56:10.000Z 4249.031149 2026-04-15T16:56:11.000Z 4249.031149 2026-04-15T16:56:12.000Z 4249.636685 2026-04-15T16:56:14.000Z 4249.636685 2026-04-15T16:56:15.000Z 4249.636685 2026-04-15T16:56:16.000Z 4250.406515 2026-04-15T16:56:17.000Z 4250.406515 2026-04-15T16:56:18.000Z 4250.406515 2026-04-15T16:56:19.000Z 4250.406515 2026-04-15T16:56:20.000Z 4251.079134 2026-04-15T16:56:21.000Z 4251.079134 2026-04-15T16:56:23.000Z 4251.079134 2026-04-15T16:56:24.000Z 4251.079134 2026-04-15T16:56:25.000Z 4251.621449 2026-04-15T16:56:26.000Z 4251.621449 2026-04-15T16:56:28.000Z 4252.143145 2026-04-15T16:56:29.000Z 4252.143145 2026-04-15T16:56:30.000Z 4252.143145 2026-04-15T16:56:32.000Z 4252.143145 2026-04-15T16:56:33.000Z 4252.799560 2026-04-15T16:56:34.000Z 4252.799560 2026-04-15T16:56:36.000Z 4253.346691 2026-04-15T16:56:37.000Z 4253.346691 2026-04-15T16:56:39.000Z 4253.940958 2026-04-15T16:56:41.000Z 4253.940958 2026-04-15T16:56:42.000Z 4253.940958 2026-04-15T16:56:44.000Z 4254.535713 2026-04-15T16:56:45.000Z 4254.535713 2026-04-15T16:56:46.000Z 4254.535713 2026-04-15T16:56:48.000Z 4254.535713 2026-04-15T16:56:49.000Z 4254.535713 2026-04-15T16:56:50.000Z 4254.535713 2026-04-15T16:56:52.000Z 4254.535713 2026-04-15T16:56:53.000Z 4254.535713 2026-04-15T16:56:55.000Z 4254.535713 2026-04-15T16:56:56.000Z 4254.535713 2026-04-15T16:57:07.000Z 4254.535713 2026-04-15T16:57:19.000Z 4254.535713 2026-04-15T16:57:22.000Z 4254.535713 2026-04-15T16:57:23.000Z 4255.168663 2026-04-15T16:57:24.000Z 4255.168663 2026-04-15T16:57:25.000Z 4255.168663 2026-04-15T16:57:27.000Z 4255.707186 2026-04-15T16:57:30.000Z 4255.707186 2026-04-15T16:57:31.000Z 4255.707186 2026-04-15T16:57:33.000Z 4255.707186 2026-04-15T16:57:34.000Z 4255.707186 2026-04-15T16:57:35.000Z 4255.707186 2026-04-15T16:57:37.000Z 4255.707186 2026-04-15T16:57:38.000Z 4255.707186 2026-04-15T16:57:39.000Z 4256.520839 2026-04-15T16:57:41.000Z 4256.520839 2026-04-15T16:57:42.000Z 4257.467343 2026-04-15T16:57:43.000Z 4258.156824 2026-04-15T16:57:45.000Z 4258.156824 2026-04-15T16:57:46.000Z 4258.156824 2026-04-15T16:57:47.000Z 4258.723128 2026-04-15T16:57:48.000Z 4258.723128 2026-04-15T16:57:51.000Z 4258.723128 2026-04-15T16:57:52.000Z 4259.416273 2026-04-15T16:57:53.000Z 4259.416273 2026-04-15T16:57:54.000Z 4259.416273 2026-04-15T16:57:55.000Z 4260.126405 2026-04-15T16:57:57.000Z 4260.126405 2026-04-15T16:57:58.000Z 4260.648102 2026-04-15T16:58:00.000Z 4260.648102 2026-04-15T16:58:02.000Z 4261.227076 2026-04-15T16:58:04.000Z 4261.227076 2026-04-15T16:58:05.000Z 4261.806051 2026-04-15T16:58:07.000Z 4261.806051 2026-04-15T16:58:08.000Z 4261.806051 2026-04-15T16:58:11.000Z 4262.439687 2026-04-15T16:58:12.000Z 4262.439687 2026-04-15T16:58:14.000Z 4262.439687 2026-04-15T16:58:15.000Z 4262.439687 2026-04-15T16:58:17.000Z 4262.961383 2026-04-15T16:58:18.000Z 4262.961383 2026-04-15T16:58:19.000Z 4262.961383 2026-04-15T16:58:20.000Z 4262.961383 2026-04-15T16:58:22.000Z 4262.961383 2026-04-15T16:58:23.000Z 4262.961383 2026-04-15T16:58:24.000Z 4262.961383 2026-04-15T16:58:25.000Z 4262.961383 2026-04-15T16:58:26.000Z 4262.961383 2026-04-15T16:58:28.000Z 4262.961383 2026-04-15T16:58:29.000Z 4262.961383 2026-04-15T16:58:30.000Z 4262.961383 2026-04-15T16:58:32.000Z 4262.961383 2026-04-15T16:58:33.000Z 4262.961383 2026-04-15T16:58:35.000Z 4262.961383 2026-04-15T16:58:37.000Z 4262.961383 2026-04-15T16:58:40.000Z 4262.961383 2026-04-15T16:58:43.000Z 4262.961383 2026-04-15T16:58:45.000Z 4262.961383 2026-04-15T16:58:47.000Z 4262.961383 2026-04-15T16:58:49.000Z 4262.961383 2026-04-15T16:58:50.000Z 4262.961383 2026-04-15T16:58:51.000Z 4262.961383 2026-04-15T16:58:52.000Z 4262.961383 2026-04-15T16:58:53.000Z 4262.961383 2026-04-15T16:58:55.000Z 4262.961383 2026-04-15T16:58:56.000Z 4262.961383 2026-04-15T16:58:58.000Z 4262.961383 2026-04-15T16:58:59.000Z 4262.961383 2026-04-15T16:59:01.000Z 4262.961383 2026-04-15T16:59:02.000Z 4262.961383 2026-04-15T16:59:05.000Z 4262.961383 2026-04-15T16:59:06.000Z 4264.048265 2026-04-15T16:59:07.000Z 4265.074975 2026-04-15T16:59:08.000Z 4265.074975 2026-04-15T16:59:10.000Z 4268.314308 2026-04-15T16:59:11.000Z 4269.133837 2026-04-15T16:59:13.000Z 4269.133837 2026-04-15T16:59:18.000Z 4269.133837 2026-04-15T16:59:23.000Z 4269.133837 2026-04-15T16:59:24.000Z 4269.133837 2026-04-15T16:59:25.000Z 4269.133837 2026-04-15T16:59:26.000Z 4269.133837 2026-04-15T16:59:27.000Z 4269.133837 2026-04-15T16:59:29.000Z 4269.133837 2026-04-15T16:59:30.000Z 4269.133837 2026-04-15T16:59:32.000Z 4269.133837 2026-04-15T16:59:34.000Z 4269.133837 2026-04-15T16:59:35.000Z 4269.133837 2026-04-15T16:59:37.000Z 4269.133837 2026-04-15T16:59:38.000Z 4269.133837 2026-04-15T16:59:39.000Z 4269.133837 2026-04-15T16:59:47.000Z 4269.133837 2026-04-15T16:59:48.000Z 4269.133837 2026-04-15T16:59:49.000Z 4269.133837 2026-04-15T16:59:51.000Z 4269.133837 2026-04-15T16:59:52.000Z 4269.133837 2026-04-15T16:59:53.000Z 4269.133837 2026-04-15T16:59:54.000Z 4269.133837 2026-04-15T16:59:56.000Z 4269.133837 2026-04-15T16:59:58.000Z 4269.133837 2026-04-15T17:00:02.000Z 4269.133837 2026-04-15T17:00:03.000Z 4269.133837 2026-04-15T17:00:04.000Z 4269.133837 2026-04-15T17:00:05.000Z 4269.133837 2026-04-15T17:00:07.000Z 4269.133837 2026-04-15T17:00:08.000Z 4269.133837 2026-04-15T17:00:09.000Z 4269.133837 2026-04-15T17:00:10.000Z 4269.133837 2026-04-15T17:00:11.000Z 4269.133837 2026-04-15T17:00:12.000Z 4269.133837 2026-04-15T17:00:14.000Z 4269.133837 2026-04-15T17:00:15.000Z 4269.133837 2026-04-15T17:00:16.000Z 4269.133837 2026-04-15T17:00:17.000Z 4269.133837 2026-04-15T17:00:18.000Z 4269.133837 2026-04-15T17:00:20.000Z 4269.133837 2026-04-15T17:00:21.000Z 4269.133837 2026-04-15T17:00:22.000Z 4269.133837 2026-04-15T17:00:23.000Z 4269.133837 2026-04-15T17:00:24.000Z 4269.133837 2026-04-15T17:00:25.000Z 4269.133837 2026-04-15T17:00:26.000Z 4269.133837 2026-04-15T17:00:28.000Z 4269.133837 2026-04-15T17:00:31.000Z 4269.133837 2026-04-15T17:00:32.000Z 4269.133837 2026-04-15T17:00:33.000Z 4269.133837 2026-04-15T17:00:34.000Z 4269.133837 2026-04-15T17:00:35.000Z 4269.133837 2026-04-15T17:00:36.000Z 4269.133837 2026-04-15T17:00:37.000Z 4269.133837 2026-04-15T17:00:38.000Z 4269.133837 2026-04-15T17:00:40.000Z 4269.133837 2026-04-15T17:00:41.000Z 4269.133837 2026-04-15T17:00:42.000Z 4270.176138 2026-04-15T17:00:43.000Z 4271.252128 2026-04-15T17:00:44.000Z 4272.543092 2026-04-15T17:00:45.000Z 4273.786932 2026-04-15T17:00:46.000Z 4274.782003 2026-04-15T17:00:47.000Z 4275.416239 2026-04-15T17:00:48.000Z 4275.416239 2026-04-15T17:00:49.000Z 4276.094408 2026-04-15T17:00:50.000Z 4276.094408 2026-04-15T17:00:52.000Z 4276.094408 2026-04-15T17:00:54.000Z 4276.094408 2026-04-15T17:00:55.000Z 4276.094408 2026-04-15T17:00:56.000Z 4276.094408 2026-04-15T17:00:57.000Z 4276.094408 2026-04-15T17:00:58.000Z 4276.094408 2026-04-15T17:00:59.000Z 4276.094408 2026-04-15T17:01:01.000Z 4276.094408 2026-04-15T17:01:04.000Z 4276.094408 2026-04-15T17:01:16.000Z 4276.094408 2026-04-15T17:01:17.000Z 4276.094408 2026-04-15T17:01:18.000Z 4276.094408 2026-04-15T17:01:30.000Z 4276.094408 2026-04-15T17:01:36.000Z 4276.094408 2026-04-15T17:01:39.000Z 4276.094408 2026-04-15T17:01:48.000Z 4276.094408 2026-04-15T17:01:52.000Z 4276.094408 2026-04-15T17:02:05.000Z 4276.649878 2026-04-15T17:02:08.000Z 4276.649878 2026-04-15T17:02:09.000Z 4277.259437 2026-04-15T17:02:11.000Z 4277.259437 2026-04-15T17:02:12.000Z 4277.259437 2026-04-15T17:02:13.000Z 4277.915851 2026-04-15T17:02:14.000Z 4277.915851 2026-04-15T17:02:15.000Z 4277.915851 2026-04-15T17:02:16.000Z 4277.915851 2026-04-15T17:02:17.000Z 4277.915851 2026-04-15T17:02:18.000Z 4277.915851 2026-04-15T17:02:19.000Z 4278.491469 2026-04-15T17:02:20.000Z 4278.491469 2026-04-15T17:02:21.000Z 4278.491469 2026-04-15T17:02:22.000Z 4278.491469 2026-04-15T17:02:23.000Z 4279.047327 2026-04-15T17:02:24.000Z 4279.047327 2026-04-15T17:02:25.000Z 4279.047327 2026-04-15T17:02:27.000Z 4279.047327 2026-04-15T17:02:28.000Z 4279.664141 2026-04-15T17:02:29.000Z 4279.664141 2026-04-15T17:02:30.000Z 4279.664141 2026-04-15T17:02:31.000Z 4279.664141 2026-04-15T17:02:32.000Z 4279.664141 2026-04-15T17:02:34.000Z 4279.664141 2026-04-15T17:02:38.000Z 4279.664141 2026-04-15T17:02:40.000Z 4279.664141 2026-04-15T17:02:42.000Z 4279.664141 2026-04-15T17:02:44.000Z 4279.664141 2026-04-15T17:02:46.000Z 4279.664141 2026-04-15T17:02:47.000Z 4279.664141 2026-04-15T17:02:48.000Z 4279.664141 2026-04-15T17:02:49.000Z 4279.664141 2026-04-15T17:02:50.000Z 4279.664141 2026-04-15T17:02:51.000Z 4279.664141 2026-04-15T17:02:52.000Z 4279.664141 2026-04-15T17:02:54.000Z 4279.664141 2026-04-15T17:02:55.000Z 4279.664141 2026-04-15T17:02:57.000Z 4279.664141 2026-04-15T17:02:59.000Z 4279.664141 2026-04-15T17:03:01.000Z 4279.664141 2026-04-15T17:03:03.000Z 4279.664141 2026-04-15T17:03:05.000Z 4279.664141 2026-04-15T17:03:06.000Z 4279.664141 2026-04-15T17:03:07.000Z 4279.664141 2026-04-15T17:03:08.000Z 4279.664141 2026-04-15T17:03:10.000Z 4279.664141 2026-04-15T17:03:14.000Z 4279.664141 2026-04-15T17:03:18.000Z 4279.664141 2026-04-15T17:03:21.000Z 4279.664141 2026-04-15T17:03:22.000Z 4279.664141 2026-04-15T17:03:26.000Z 4279.664141 2026-04-15T17:03:29.000Z 4279.664141 2026-04-15T17:03:34.000Z 4279.664141 2026-04-15T17:03:40.000Z 4279.664141 2026-04-15T17:03:41.000Z 4279.664141 2026-04-15T17:03:43.000Z 4279.664141 2026-04-15T17:03:44.000Z 4279.664141 2026-04-15T17:03:45.000Z 4280.232907 2026-04-15T17:03:46.000Z 4280.232907 2026-04-15T17:03:47.000Z 4280.232907 2026-04-15T17:03:48.000Z 4280.939347 2026-04-15T17:03:49.000Z 4280.939347 2026-04-15T17:03:50.000Z 4280.939347 2026-04-15T17:03:51.000Z 4281.600015 2026-04-15T17:03:52.000Z 4281.600015 2026-04-15T17:03:53.000Z 4281.600015 2026-04-15T17:03:55.000Z 4282.118772 2026-04-15T17:03:56.000Z 4282.118772 2026-04-15T17:03:58.000Z 4282.683578 2026-04-15T17:03:59.000Z 4282.683578 2026-04-15T17:04:00.000Z 4283.220670 2026-04-15T17:04:01.000Z 4283.220670 2026-04-15T17:04:02.000Z 4283.220670 2026-04-15T17:04:03.000Z 4283.749972 2026-04-15T17:04:04.000Z 4283.749972 2026-04-15T17:04:05.000Z 4283.749972 2026-04-15T17:04:06.000Z 4283.749972 2026-04-15T17:04:07.000Z 4284.319033 2026-04-15T17:04:08.000Z 4284.319033 2026-04-15T17:04:09.000Z 4284.319033 2026-04-15T17:04:11.000Z 4284.319033 2026-04-15T17:04:12.000Z 4284.319033 2026-04-15T17:04:13.000Z 4284.920016 2026-04-15T17:04:14.000Z 4284.920016 2026-04-15T17:04:15.000Z 4284.920016 2026-04-15T17:04:17.000Z 4284.920016 2026-04-15T17:04:18.000Z 4284.920016 2026-04-15T17:04:20.000Z 4284.920016 2026-04-15T17:04:21.000Z 4284.920016 2026-04-15T17:04:23.000Z 4284.920016 2026-04-15T17:04:24.000Z 4284.920016 2026-04-15T17:04:25.000Z 4285.499230 2026-04-15T17:04:27.000Z 4285.499230 2026-04-15T17:04:28.000Z 4286.220441 2026-04-15T17:04:29.000Z 4286.220441 2026-04-15T17:04:30.000Z 4287.108520 2026-04-15T17:04:31.000Z 4287.108520 2026-04-15T17:04:32.000Z 4287.108520 2026-04-15T17:04:33.000Z 4287.659412 2026-04-15T17:04:34.000Z 4288.234651 2026-04-15T17:04:37.000Z 4288.234651 2026-04-15T17:04:38.000Z 4288.234651 2026-04-15T17:04:40.000Z 4288.234651 2026-04-15T17:04:41.000Z 4288.848171 2026-04-15T17:04:42.000Z 4288.848171 2026-04-15T17:04:45.000Z 4288.848171 2026-04-15T17:04:46.000Z 4288.848171 2026-04-15T17:04:47.000Z 4288.848171 2026-04-15T17:04:48.000Z 4288.848171 2026-04-15T17:04:50.000Z 4288.848171 2026-04-15T17:04:52.000Z 4289.561322 2026-04-15T17:04:54.000Z 4290.131843 2026-04-15T17:04:56.000Z 4290.131843 2026-04-15T17:04:59.000Z 4290.131843 2026-04-15T17:05:00.000Z 4290.131843 2026-04-15T17:05:01.000Z 4290.131843 2026-04-15T17:05:02.000Z 4290.801546 2026-04-15T17:05:03.000Z 4290.801546 2026-04-15T17:05:04.000Z 4290.801546 2026-04-15T17:05:10.000Z 4290.801546 2026-04-15T17:05:11.000Z 4290.801546 2026-04-15T17:05:18.000Z 4290.801546 2026-04-15T17:05:19.000Z 4290.801546 2026-04-15T17:05:23.000Z 4290.801546 2026-04-15T17:05:24.000Z 4290.801546 2026-04-15T17:05:25.000Z 4290.801546 2026-04-15T17:05:26.000Z 4290.801546 2026-04-15T17:05:27.000Z 4291.395328 2026-04-15T17:05:29.000Z 4292.012824 2026-04-15T17:05:30.000Z 4292.772773 2026-04-15T17:05:31.000Z 4293.572333 2026-04-15T17:05:32.000Z 4294.332282 2026-04-15T17:05:33.000Z 4294.902803 2026-04-15T17:05:34.000Z 4295.583764 2026-04-15T17:05:36.000Z 4295.583764 2026-04-15T17:05:37.000Z 4296.147073 2026-04-15T17:05:39.000Z 4296.147073 2026-04-15T17:05:40.000Z 4296.147073 2026-04-15T17:05:41.000Z 4296.786146 2026-04-15T17:05:43.000Z 4296.786146 2026-04-15T17:05:44.000Z 4296.786146 2026-04-15T17:05:45.000Z 4297.365360 2026-04-15T17:05:46.000Z 4297.365360 2026-04-15T17:05:47.000Z 4297.365360 2026-04-15T17:05:48.000Z 4297.938314 2026-04-15T17:05:50.000Z 4297.938314 2026-04-15T17:05:51.000Z 4298.514059 2026-04-15T17:05:53.000Z 4298.514059 2026-04-15T17:05:54.000Z 4299.118181 2026-04-15T17:05:56.000Z 4299.118181 2026-04-15T17:05:57.000Z 4299.118181 2026-04-15T17:05:59.000Z 4299.735677 2026-04-15T17:06:00.000Z 4299.735677 2026-04-15T17:06:01.000Z 4299.735677 2026-04-15T17:06:02.000Z 4299.735677 2026-04-15T17:06:03.000Z 4300.374749 2026-04-15T17:06:05.000Z 4300.374749 2026-04-15T17:06:06.000Z 4300.374749 2026-04-15T17:06:09.000Z 4300.964928 2026-04-15T17:06:10.000Z 4300.964928 2026-04-15T17:06:11.000Z 4300.964928 2026-04-15T17:06:13.000Z 4301.502020 2026-04-15T17:06:14.000Z 4301.502020 2026-04-15T17:06:15.000Z 4301.502020 2026-04-15T17:06:16.000Z 4301.502020 2026-04-15T17:06:17.000Z 4301.502020 2026-04-15T17:06:18.000Z 4302.147968 2026-04-15T17:06:21.000Z 4302.147968 2026-04-15T17:06:22.000Z 4302.147968 2026-04-15T17:06:24.000Z 4302.147968 2026-04-15T17:06:26.000Z 4302.147968 2026-04-15T17:06:28.000Z 4302.147968 2026-04-15T17:06:30.000Z 4302.147968 2026-04-15T17:06:31.000Z 4302.147968 2026-04-15T17:06:33.000Z 4302.147968 2026-04-15T17:06:34.000Z 4302.147968 2026-04-15T17:06:35.000Z 4302.844635 2026-04-15T17:06:36.000Z 4302.844635 2026-04-15T17:06:37.000Z 4303.765814 2026-04-15T17:06:38.000Z 4303.765814 2026-04-15T17:06:39.000Z 4304.525763 2026-04-15T17:06:40.000Z 4304.525763 2026-04-15T17:06:42.000Z 4304.525763 2026-04-15T17:06:43.000Z 4304.525763 2026-04-15T17:06:44.000Z 4304.525763 2026-04-15T17:06:45.000Z 4305.194320 2026-04-15T17:06:46.000Z 4305.194320 2026-04-15T17:06:47.000Z 4305.194320 2026-04-15T17:06:48.000Z 4305.194320 2026-04-15T17:06:51.000Z 4305.194320 2026-04-15T17:06:52.000Z 4305.194320 2026-04-15T17:06:53.000Z 4305.194320 2026-04-15T17:06:54.000Z 4305.194320 2026-04-15T17:06:56.000Z 4305.194320 2026-04-15T17:06:57.000Z 4305.853217 2026-04-15T17:06:59.000Z 4305.853217 2026-04-15T17:07:00.000Z 4306.505953 2026-04-15T17:07:01.000Z 4306.505953 2026-04-15T17:07:02.000Z 4306.505953 2026-04-15T17:07:03.000Z 4307.156316 2026-04-15T17:07:04.000Z 4307.156316 2026-04-15T17:07:05.000Z 4307.156316 2026-04-15T17:07:07.000Z 4307.156316 2026-04-15T17:07:09.000Z 4307.156316 2026-04-15T17:07:10.000Z 4307.156316 2026-04-15T17:07:11.000Z 4307.156316 2026-04-15T17:07:15.000Z 4307.156316 2026-04-15T17:07:17.000Z 4307.156316 2026-04-15T17:07:21.000Z 4307.156316 2026-04-15T17:07:23.000Z 4307.156316 2026-04-15T17:07:26.000Z 4307.156316 2026-04-15T17:07:27.000Z 4307.156316 2026-04-15T17:07:29.000Z 4307.156316 2026-04-15T17:07:31.000Z 4307.156316 2026-04-15T17:07:32.000Z 4307.156316 2026-04-15T17:07:33.000Z 4308.019934 2026-04-15T17:07:35.000Z 4308.570826 2026-04-15T17:07:36.000Z 4309.295915 2026-04-15T17:07:37.000Z 4310.054085 2026-04-15T17:07:38.000Z 4310.706821 2026-04-15T17:07:39.000Z 4310.706821 2026-04-15T17:07:40.000Z 4311.466769 2026-04-15T17:07:41.000Z 4311.466769 2026-04-15T17:07:42.000Z 4311.466769 2026-04-15T17:07:44.000Z 4312.014540 2026-04-15T17:07:45.000Z 4312.014540 2026-04-15T17:07:47.000Z 4312.014540 2026-04-15T17:07:50.000Z 4312.590285 2026-04-15T17:07:51.000Z 4312.590285 2026-04-15T17:07:52.000Z 4312.590285 2026-04-15T17:07:54.000Z 4312.590285 2026-04-15T17:07:55.000Z 4312.590285 2026-04-15T17:07:56.000Z 4312.590285 2026-04-15T17:07:57.000Z 4312.590285 2026-04-15T17:08:00.000Z 4312.590285 2026-04-15T17:08:02.000Z 4312.590285 2026-04-15T17:08:04.000Z 4312.590285 2026-04-15T17:08:06.000Z 4312.590285 2026-04-15T17:08:07.000Z 4312.590285 2026-04-15T17:08:08.000Z 4312.590285 2026-04-15T17:08:10.000Z 4312.590285 2026-04-15T17:08:11.000Z 4312.590285 2026-04-15T17:08:13.000Z 4312.590285 2026-04-15T17:08:14.000Z 4312.590285 2026-04-15T17:08:16.000Z 4312.590285 2026-04-15T17:08:17.000Z 4312.590285 2026-04-15T17:08:19.000Z 4312.590285 2026-04-15T17:08:20.000Z 4312.590285 2026-04-15T17:08:23.000Z 4312.590285 2026-04-15T17:08:25.000Z 4312.590285 2026-04-15T17:08:26.000Z 4312.590285 2026-04-15T17:08:27.000Z 4312.590285 2026-04-15T17:08:28.000Z 4312.590285 2026-04-15T17:08:29.000Z 4312.590285 2026-04-15T17:08:30.000Z 4312.590285 2026-04-15T17:08:32.000Z 4312.590285 2026-04-15T17:08:35.000Z 4312.590285 2026-04-15T17:08:36.000Z 4312.590285 2026-04-15T17:08:39.000Z 4312.590285 2026-04-15T17:08:40.000Z 4312.590285 2026-04-15T17:08:42.000Z 4312.590285 2026-04-15T17:08:43.000Z 4312.590285 2026-04-15T17:08:44.000Z 4313.485554 2026-04-15T17:08:47.000Z 4314.554928 2026-04-15T17:08:48.000Z 4315.851822 2026-04-15T17:08:49.000Z 4317.076154 2026-04-15T17:08:50.000Z 4318.104082 2026-04-15T17:08:51.000Z 4318.792132 2026-04-15T17:08:52.000Z 4318.792132 2026-04-15T17:08:53.000Z 4319.344554 2026-04-15T17:08:54.000Z 4319.344554 2026-04-15T17:08:55.000Z 4319.923810 2026-04-15T17:08:57.000Z 4319.923810 2026-04-15T17:08:58.000Z 4319.923810 2026-04-15T17:09:00.000Z 4319.923810 2026-04-15T17:09:01.000Z 4319.923810 2026-04-15T17:09:02.000Z 4319.923810 2026-04-15T17:09:03.000Z 4319.923810 2026-04-15T17:09:05.000Z 4319.923810 2026-04-15T17:09:13.000Z 4319.923810 2026-04-15T17:09:16.000Z 4319.923810 2026-04-15T17:09:21.000Z 4319.923810 2026-04-15T17:09:23.000Z 4319.923810 2026-04-15T17:09:24.000Z 4319.923810 2026-04-15T17:09:31.000Z 4319.923810 2026-04-15T17:09:32.000Z 4319.923810 2026-04-15T17:09:36.000Z 4319.923810 2026-04-15T17:09:37.000Z 4319.923810 2026-04-15T17:09:50.000Z 4319.923810 2026-04-15T17:09:51.000Z 4319.923810 2026-04-15T17:09:52.000Z 4319.923810 2026-04-15T17:09:53.000Z 4319.923810 2026-04-15T17:09:55.000Z 4319.923810 2026-04-15T17:10:15.000Z 4319.923810 2026-04-15T17:10:17.000Z 4319.923810 2026-04-15T17:10:18.000Z 4319.923810 2026-04-15T17:10:24.000Z 4319.923810 2026-04-15T17:10:26.000Z 4319.923810 2026-04-15T17:10:30.000Z 4319.923810 2026-04-15T17:10:32.000Z 4319.923810 2026-04-15T17:10:33.000Z 4319.923810 2026-04-15T17:10:39.000Z 4319.923810 2026-04-15T17:10:40.000Z 4319.923810 2026-04-15T17:10:45.000Z 4319.923810 2026-04-15T17:10:51.000Z 4319.923810 2026-04-15T17:10:55.000Z 4319.923810 2026-04-15T17:10:59.000Z 4319.923810 2026-04-15T17:11:02.000Z 4319.923810 2026-04-15T17:11:07.000Z 4319.923810 2026-04-15T17:11:26.000Z 4319.923810 2026-04-15T17:11:30.000Z 4319.923810 2026-04-15T17:11:31.000Z 4319.923810 2026-04-15T17:11:38.000Z 4319.923810 2026-04-15T17:11:40.000Z 4320.525412 2026-04-15T17:11:44.000Z 4320.525412 2026-04-15T17:11:45.000Z 4321.131666 2026-04-15T17:11:46.000Z 4321.131666 2026-04-15T17:11:47.000Z 4321.867724 2026-04-15T17:11:48.000Z 4321.867724 2026-04-15T17:11:49.000Z 4322.417351 2026-04-15T17:11:50.000Z 4322.417351 2026-04-15T17:11:51.000Z 4322.417351 2026-04-15T17:11:53.000Z 4322.983113 2026-04-15T17:11:55.000Z 4322.983113 2026-04-15T17:11:57.000Z 4322.983113 2026-04-15T17:11:59.000Z 4322.983113 2026-04-15T17:12:00.000Z 4322.983113 2026-04-15T17:12:01.000Z 4322.983113 2026-04-15T17:12:02.000Z 4322.983113 2026-04-15T17:12:04.000Z 4322.983113 2026-04-15T17:12:05.000Z 4322.983113 2026-04-15T17:12:12.000Z 4322.983113 2026-04-15T17:12:13.000Z 4322.983113 2026-04-15T17:12:14.000Z 4322.983113 2026-04-15T17:12:15.000Z 4322.983113 2026-04-15T17:12:16.000Z 4322.983113 2026-04-15T17:12:17.000Z 4322.983113 2026-04-15T17:12:20.000Z 4322.983113 2026-04-15T17:12:26.000Z 4322.983113 2026-04-15T17:12:28.000Z 4322.983113 2026-04-15T17:12:31.000Z 4322.983113 2026-04-15T17:12:42.000Z 4322.983113 2026-04-15T17:12:43.000Z 4322.983113 2026-04-15T17:12:45.000Z 4322.983113 2026-04-15T17:12:46.000Z 4322.983113 2026-04-15T17:12:47.000Z 4322.983113 2026-04-15T17:12:49.000Z 4322.983113 2026-04-15T17:12:52.000Z 4323.520204 2026-04-15T17:12:54.000Z 4323.520204 2026-04-15T17:12:55.000Z 4324.522874 2026-04-15T17:12:56.000Z 4325.124477 2026-04-15T17:12:57.000Z 4325.962942 2026-04-15T17:12:59.000Z 4326.553120 2026-04-15T17:13:01.000Z 4327.126075 2026-04-15T17:13:05.000Z 4327.126075 2026-04-15T17:13:06.000Z 4327.126075 2026-04-15T17:13:08.000Z 4327.714327 2026-04-15T17:13:10.000Z 4327.714327 2026-04-15T17:13:12.000Z 4327.714327 2026-04-15T17:13:13.000Z 4327.714327 2026-04-15T17:13:14.000Z 4327.714327 2026-04-15T17:13:15.000Z 4327.714327 2026-04-15T17:13:16.000Z 4327.714327 2026-04-15T17:13:18.000Z 4327.714327 2026-04-15T17:13:21.000Z 4327.714327 2026-04-15T17:13:23.000Z 4328.290072 2026-04-15T17:13:27.000Z 4329.008499 2026-04-15T17:13:31.000Z 4329.814459 2026-04-15T17:13:33.000Z 4329.814459 2026-04-15T17:13:34.000Z 4330.502509 2026-04-15T17:13:35.000Z 4330.502509 2026-04-15T17:13:36.000Z 4330.502509 2026-04-15T17:13:37.000Z 4331.228332 2026-04-15T17:13:38.000Z 4331.228332 2026-04-15T17:13:39.000Z 4331.983139 2026-04-15T17:13:42.000Z 4331.983139 2026-04-15T17:13:43.000Z 4331.983139 2026-04-15T17:13:44.000Z 4331.983139 2026-04-15T17:13:45.000Z 4332.778681 2026-04-15T17:13:47.000Z 4332.778681 2026-04-15T17:13:49.000Z 4332.778681 2026-04-15T17:13:50.000Z 4333.625244 2026-04-15T17:13:51.000Z 4334.372483 2026-04-15T17:13:54.000Z 4334.372483 2026-04-15T17:13:55.000Z 4335.290190 2026-04-15T17:13:57.000Z 4336.202712 2026-04-15T17:14:00.000Z 4336.957519 2026-04-15T17:14:03.000Z 4336.957519 2026-04-15T17:14:05.000Z 4337.758124 2026-04-15T17:14:07.000Z 4337.758124 2026-04-15T17:14:08.000Z 4337.758124 2026-04-15T17:14:09.000Z 4337.758124 2026-04-15T17:14:10.000Z 4337.758124 2026-04-15T17:14:12.000Z 4338.557959 2026-04-15T17:14:14.000Z 4338.557959 2026-04-15T17:14:15.000Z 4338.557959 2026-04-15T17:14:17.000Z 4338.557959 2026-04-15T17:14:20.000Z 4338.557959 2026-04-15T17:14:22.000Z 4338.557959 2026-04-15T17:14:23.000Z 4338.557959 2026-04-15T17:14:25.000Z 4339.497480 2026-04-15T17:14:28.000Z 4340.711729 2026-04-15T17:14:30.000Z 4341.973967 2026-04-15T17:14:32.000Z 4342.928850 2026-04-15T17:14:34.000Z 4342.928850 2026-04-15T17:14:36.000Z 4343.933747 2026-04-15T17:14:37.000Z 4343.933747 2026-04-15T17:14:38.000Z 4343.933747 2026-04-15T17:14:39.000Z 4343.933747 2026-04-15T17:14:40.000Z 4344.780309 2026-04-15T17:14:41.000Z 4344.780309 2026-04-15T17:14:42.000Z 4344.780309 2026-04-15T17:14:44.000Z 4344.780309 2026-04-15T17:14:45.000Z 4344.780309 2026-04-15T17:14:46.000Z 4345.598871 2026-04-15T17:14:48.000Z 4345.598871 2026-04-15T17:14:49.000Z 4345.598871 2026-04-15T17:14:50.000Z 4345.598871 2026-04-15T17:14:51.000Z 4345.598871 2026-04-15T17:14:53.000Z 4345.598871 2026-04-15T17:14:54.000Z 4345.598871 2026-04-15T17:14:55.000Z 4345.598871 2026-04-15T17:14:56.000Z 4346.575185 2026-04-15T17:14:58.000Z 4346.575185 2026-04-15T17:14:59.000Z 4347.350811 2026-04-15T17:15:00.000Z 4347.350811 2026-04-15T17:15:02.000Z 4347.350811 2026-04-15T17:15:03.000Z 4348.324345 2026-04-15T17:15:04.000Z 4348.324345 2026-04-15T17:15:06.000Z 4348.324345 2026-04-15T17:15:07.000Z 4348.324345 2026-04-15T17:15:08.000Z 4348.324345 2026-04-15T17:15:10.000Z 4348.324345 2026-04-15T17:15:11.000Z 4348.324345 2026-04-15T17:15:12.000Z 4348.324345 2026-04-15T17:15:13.000Z 4348.324345 2026-04-15T17:15:14.000Z 4348.324345 2026-04-15T17:15:16.000Z 4348.324345 2026-04-15T17:15:17.000Z 4348.324345 2026-04-15T17:15:18.000Z 4348.324345 2026-04-15T17:15:20.000Z 4348.324345 2026-04-15T17:15:21.000Z 4349.435063 2026-04-15T17:15:22.000Z 4349.435063 2026-04-15T17:15:23.000Z 4350.348286 2026-04-15T17:15:24.000Z 4350.348286 2026-04-15T17:15:25.000Z 4351.166847 2026-04-15T17:15:26.000Z 4351.166847 2026-04-15T17:15:27.000Z 4351.166847 2026-04-15T17:15:28.000Z 4351.994340 2026-04-15T17:15:29.000Z 4351.994340 2026-04-15T17:15:30.000Z 4351.994340 2026-04-15T17:15:31.000Z 4351.994340 2026-04-15T17:15:32.000Z 4352.821832 2026-04-15T17:15:33.000Z 4352.821832 2026-04-15T17:15:34.000Z 4352.821832 2026-04-15T17:15:35.000Z 4352.821832 2026-04-15T17:15:36.000Z 4353.605127 2026-04-15T17:15:38.000Z 4353.605127 2026-04-15T17:15:40.000Z 4353.605127 2026-04-15T17:15:41.000Z 4353.605127 2026-04-15T17:15:42.000Z 4353.605127 2026-04-15T17:15:43.000Z 4354.483506 2026-04-15T17:15:44.000Z 4354.483506 2026-04-15T17:15:45.000Z 4354.483506 2026-04-15T17:15:46.000Z 4354.483506 2026-04-15T17:15:47.000Z 4354.483506 2026-04-15T17:15:48.000Z 4354.483506 2026-04-15T17:15:49.000Z 4354.483506 2026-04-15T17:15:51.000Z 4354.483506 2026-04-15T17:15:52.000Z 4354.483506 2026-04-15T17:15:54.000Z 4354.483506 2026-04-15T17:15:55.000Z 4354.483506 2026-04-15T17:15:56.000Z 4354.483506 2026-04-15T17:15:58.000Z 4354.483506 2026-04-15T17:15:59.000Z 4354.483506 2026-04-15T17:16:02.000Z 4354.483506 2026-04-15T17:16:04.000Z 4355.248742 2026-04-15T17:16:05.000Z 4355.248742 2026-04-15T17:16:06.000Z 4355.248742 2026-04-15T17:16:07.000Z 4355.248742 2026-04-15T17:16:09.000Z 4355.248742 2026-04-15T17:16:10.000Z 4355.248742 2026-04-15T17:16:12.000Z 4355.248742 2026-04-15T17:16:13.000Z 4355.248742 2026-04-15T17:16:15.000Z 4355.248742 2026-04-15T17:16:16.000Z 4355.248742 2026-04-15T17:16:18.000Z 4355.248742 2026-04-15T17:16:19.000Z 4355.248742 2026-04-15T17:16:20.000Z 4355.248742 2026-04-15T17:16:23.000Z 4355.248742 2026-04-15T17:16:24.000Z 4356.407288 2026-04-15T17:16:25.000Z 4357.287718 2026-04-15T17:16:26.000Z 4358.225479 2026-04-15T17:16:27.000Z 4359.026084 2026-04-15T17:16:28.000Z 4359.026084 2026-04-15T17:16:29.000Z 4359.906513 2026-04-15T17:16:30.000Z 4359.906513 2026-04-15T17:16:31.000Z 4359.906513 2026-04-15T17:16:32.000Z 4359.906513 2026-04-15T17:16:33.000Z 4360.685570 2026-04-15T17:16:34.000Z 4360.685570 2026-04-15T17:16:36.000Z 4360.685570 2026-04-15T17:16:37.000Z 4360.685570 2026-04-15T17:16:38.000Z 4360.685570 2026-04-15T17:16:39.000Z 4360.685570 2026-04-15T17:16:41.000Z 4360.685570 2026-04-15T17:16:42.000Z 4360.685570 2026-04-15T17:16:45.000Z 4360.685570 2026-04-15T17:16:46.000Z 4360.685570 2026-04-15T17:16:48.000Z 4360.685570 2026-04-15T17:16:50.000Z 4360.685570 2026-04-15T17:16:52.000Z 4360.685570 2026-04-15T17:16:53.000Z 4360.685570 2026-04-15T17:16:55.000Z 4360.685570 2026-04-15T17:16:56.000Z 4360.685570 2026-04-15T17:16:57.000Z 4360.685570 2026-04-15T17:16:58.000Z 4360.685570 2026-04-15T17:16:59.000Z 4360.685570 2026-04-15T17:17:01.000Z 4362.009994 2026-04-15T17:17:02.000Z 4362.835494 2026-04-15T17:17:03.000Z 4363.718459 2026-04-15T17:17:04.000Z 4363.718459 2026-04-15T17:17:05.000Z 4364.974076 2026-04-15T17:17:06.000Z 4364.974076 2026-04-15T17:17:07.000Z 4364.974076 2026-04-15T17:17:08.000Z 4365.764641 2026-04-15T17:17:09.000Z 4365.764641 2026-04-15T17:17:10.000Z 4365.764641 2026-04-15T17:17:11.000Z 4365.764641 2026-04-15T17:17:14.000Z 4365.764641 2026-04-15T17:17:16.000Z 4365.764641 2026-04-15T17:17:17.000Z 4365.764641 2026-04-15T17:17:18.000Z 4365.764641 2026-04-15T17:17:19.000Z 4365.764641 2026-04-15T17:17:28.000Z 4365.764641 2026-04-15T17:17:29.000Z 4365.764641 2026-04-15T17:17:32.000Z 4365.764641 2026-04-15T17:17:34.000Z 4365.764641 2026-04-15T17:17:40.000Z 4365.764641 2026-04-15T17:17:42.000Z 4365.764641 2026-04-15T17:17:44.000Z 4365.764641 2026-04-15T17:17:45.000Z 4366.514077 2026-04-15T17:17:46.000Z 4366.514077 2026-04-15T17:17:47.000Z 4367.406245 2026-04-15T17:17:49.000Z 4367.406245 2026-04-15T17:17:50.000Z 4367.406245 2026-04-15T17:17:51.000Z 4367.406245 2026-04-15T17:17:52.000Z 4368.322718 2026-04-15T17:17:53.000Z 4368.322718 2026-04-15T17:17:55.000Z 4369.077525 2026-04-15T17:17:57.000Z 4369.077525 2026-04-15T17:17:58.000Z 4369.077525 2026-04-15T17:18:00.000Z 4369.077525 2026-04-15T17:18:02.000Z 4369.884930 2026-04-15T17:18:03.000Z 4369.884930 2026-04-15T17:18:05.000Z 4370.749326 2026-04-15T17:18:07.000Z 4370.749326 2026-04-15T17:18:08.000Z 4370.749326 2026-04-15T17:18:09.000Z 4370.749326 2026-04-15T17:18:10.000Z 4371.498762 2026-04-15T17:18:11.000Z 4371.498762 2026-04-15T17:18:12.000Z 4371.498762 2026-04-15T17:18:13.000Z 4372.409965 2026-04-15T17:18:15.000Z 4372.409965 2026-04-15T17:18:16.000Z 4372.409965 2026-04-15T17:18:17.000Z 4372.409965 2026-04-15T17:18:18.000Z 4372.409965 2026-04-15T17:18:19.000Z 4373.332421 2026-04-15T17:18:20.000Z 4373.332421 2026-04-15T17:18:21.000Z 4373.332421 2026-04-15T17:18:22.000Z 4373.332421 2026-04-15T17:18:23.000Z 4373.332421 2026-04-15T17:18:24.000Z 4373.332421 2026-04-15T17:18:26.000Z 4373.332421 2026-04-15T17:18:27.000Z 4373.332421 2026-04-15T17:18:28.000Z 4373.332421 2026-04-15T17:18:30.000Z 4373.332421 2026-04-15T17:18:31.000Z 4373.332421 2026-04-15T17:18:33.000Z 4373.332421 2026-04-15T17:18:35.000Z 4373.332421 2026-04-15T17:18:41.000Z 4373.332421 2026-04-15T17:18:42.000Z 4373.332421 2026-04-15T17:18:44.000Z 4373.332421 2026-04-15T17:18:45.000Z 4373.332421 2026-04-15T17:18:48.000Z 4373.332421 2026-04-15T17:18:50.000Z 4373.332421 2026-04-15T17:18:51.000Z 4373.332421 2026-04-15T17:18:53.000Z 4373.332421 2026-04-15T17:18:54.000Z 4373.332421 2026-04-15T17:18:56.000Z 4373.332421 2026-04-15T17:18:58.000Z 4373.332421 2026-04-15T17:18:59.000Z 4373.332421 2026-04-15T17:19:00.000Z 4373.332421 2026-04-15T17:19:03.000Z 4373.332421 2026-04-15T17:19:04.000Z 4373.332421 2026-04-15T17:19:05.000Z 4373.332421 2026-04-15T17:19:07.000Z 4373.332421 2026-04-15T17:19:10.000Z 4374.259814 2026-04-15T17:19:16.000Z 4374.259814 2026-04-15T17:19:17.000Z 4375.441576 2026-04-15T17:19:18.000Z 4375.441576 2026-04-15T17:19:19.000Z 4376.333744 2026-04-15T17:19:20.000Z 4376.333744 2026-04-15T17:19:22.000Z 4377.160644 2026-04-15T17:19:23.000Z 4377.160644 2026-04-15T17:19:24.000Z 4377.160644 2026-04-15T17:19:25.000Z 4377.160644 2026-04-15T17:19:26.000Z 4377.160644 2026-04-15T17:19:27.000Z 4378.070885 2026-04-15T17:19:28.000Z 4378.070885 2026-04-15T17:19:30.000Z 4378.070885 2026-04-15T17:19:31.000Z 4378.070885 2026-04-15T17:19:32.000Z 4378.070885 2026-04-15T17:19:34.000Z 4378.070885 2026-04-15T17:19:35.000Z 4378.070885 2026-04-15T17:19:36.000Z 4378.070885 2026-04-15T17:19:37.000Z 4378.070885 2026-04-15T17:19:38.000Z 4378.070885 2026-04-15T17:19:39.000Z 4378.070885 2026-04-15T17:19:40.000Z 4378.070885 2026-04-15T17:19:41.000Z 4378.070885 2026-04-15T17:19:43.000Z 4378.070885 2026-04-15T17:19:45.000Z 4378.070885 2026-04-15T17:19:47.000Z 4378.070885 2026-04-15T17:19:48.000Z 4378.070885 2026-04-15T17:19:49.000Z 4378.070885 2026-04-15T17:19:50.000Z 4378.989752 2026-04-15T17:19:51.000Z 4378.989752 2026-04-15T17:19:52.000Z 4379.894209 2026-04-15T17:19:53.000Z 4379.894209 2026-04-15T17:19:54.000Z 4380.809820 2026-04-15T17:19:55.000Z 4380.809820 2026-04-15T17:19:56.000Z 4380.809820 2026-04-15T17:19:58.000Z 4381.840717 2026-04-15T17:19:59.000Z 4381.840717 2026-04-15T17:20:02.000Z 4381.840717 2026-04-15T17:20:05.000Z 4381.840717 2026-04-15T17:20:06.000Z 4381.840717 2026-04-15T17:20:09.000Z 4381.840717 2026-04-15T17:20:16.000Z 4381.840717 2026-04-15T17:20:18.000Z 4381.840717 2026-04-15T17:20:27.000Z 4381.840717 2026-04-15T17:20:30.000Z 4381.840717 2026-04-15T17:20:32.000Z 4381.840717 2026-04-15T17:20:33.000Z 4381.840717 2026-04-15T17:20:39.000Z 4381.840717 2026-04-15T17:20:41.000Z 4381.840717 2026-04-15T17:20:43.000Z 4381.840717 2026-04-15T17:20:46.000Z 4381.840717 2026-04-15T17:20:47.000Z 4381.840717 2026-04-15T17:20:48.000Z 4381.840717 2026-04-15T17:20:49.000Z 4381.840717 2026-04-15T17:20:52.000Z 4381.840717 2026-04-15T17:20:54.000Z 4381.840717 2026-04-15T17:20:59.000Z 4381.840717 2026-04-15T17:21:00.000Z 4381.840717 2026-04-15T17:21:06.000Z 4381.840717 2026-04-15T17:21:08.000Z 4381.840717 2026-04-15T17:21:12.000Z 4381.840717 2026-04-15T17:21:14.000Z 4381.840717 2026-04-15T17:21:16.000Z 4381.840717 2026-04-15T17:21:18.000Z 4381.840717 2026-04-15T17:21:20.000Z 4381.840717 2026-04-15T17:21:21.000Z 4381.840717 2026-04-15T17:21:22.000Z 4381.840717 2026-04-15T17:21:25.000Z 4381.840717 2026-04-15T17:21:26.000Z 4381.840717 2026-04-15T17:21:27.000Z 4381.840717 2026-04-15T17:21:28.000Z 4381.840717 2026-04-15T17:21:34.000Z 4381.840717 2026-04-15T17:21:38.000Z 4381.840717 2026-04-15T17:21:39.000Z 4381.840717 2026-04-15T17:21:42.000Z 4381.840717 2026-04-15T17:21:43.000Z 4381.840717 2026-04-15T17:21:47.000Z 4381.840717 2026-04-15T17:21:48.000Z 4381.840717 2026-04-15T17:21:49.000Z 4381.840717 2026-04-15T17:21:50.000Z 4381.840717 2026-04-15T17:21:53.000Z 4381.840717 2026-04-15T17:21:54.000Z 4381.840717 2026-04-15T17:21:55.000Z 4381.840717 2026-04-15T17:21:58.000Z 4381.840717 2026-04-15T17:22:00.000Z 4381.840717 2026-04-15T17:22:01.000Z 4381.840717 2026-04-15T17:22:03.000Z 4381.840717 2026-04-15T17:22:06.000Z 4381.840717 2026-04-15T17:22:14.000Z 4381.840717 2026-04-15T17:22:19.000Z 4381.840717 2026-04-15T17:22:21.000Z 4381.840717 2026-04-15T17:22:23.000Z 4381.840717 2026-04-15T17:22:25.000Z 4381.840717 2026-04-15T17:22:30.000Z 4381.840717 2026-04-15T17:22:32.000Z 4381.840717 2026-04-15T17:22:33.000Z 4381.840717 2026-04-15T17:22:35.000Z 4381.840717 2026-04-15T17:22:36.000Z 4381.840717 2026-04-15T17:22:37.000Z 4381.840717 2026-04-15T17:22:38.000Z 4381.840717 2026-04-15T17:22:41.000Z 4381.840717 2026-04-15T17:22:44.000Z 4381.840717 2026-04-15T17:22:45.000Z 4381.840717 2026-04-15T17:22:46.000Z 4381.840717 2026-04-15T17:22:47.000Z 4381.840717 2026-04-15T17:22:48.000Z 4381.840717 2026-04-15T17:22:49.000Z 4381.840717 2026-04-15T17:22:52.000Z 4381.840717 2026-04-15T17:22:53.000Z 4381.840717 2026-04-15T17:22:54.000Z 4381.840717 2026-04-15T17:22:55.000Z 4381.840717 2026-04-15T17:22:56.000Z 4381.840717 2026-04-15T17:22:57.000Z 4381.840717 2026-04-15T17:22:58.000Z 4381.840717 2026-04-15T17:22:59.000Z 4381.840717 2026-04-15T17:23:01.000Z 4381.840717 2026-04-15T17:23:03.000Z 4381.840717 2026-04-15T17:23:05.000Z 4381.840717 2026-04-15T17:23:07.000Z 4381.840717 2026-04-15T17:23:09.000Z 4381.840717 2026-04-15T17:23:11.000Z 4381.840717 2026-04-15T17:23:13.000Z 4381.840717 2026-04-15T17:23:16.000Z 4381.840717 2026-04-15T17:23:20.000Z 4381.840717 2026-04-15T17:23:22.000Z 4381.840717 2026-04-15T17:23:26.000Z 4381.840717 2026-04-15T17:23:34.000Z 4381.840717 2026-04-15T17:23:36.000Z 4381.840717 2026-04-15T17:23:42.000Z 4381.840717 2026-04-15T17:23:44.000Z 4381.840717 2026-04-15T17:23:46.000Z 4381.840717 2026-04-15T17:23:54.000Z 4381.840717 2026-04-15T17:23:57.000Z 4381.840717 2026-04-15T17:23:59.000Z 4381.840717 2026-04-15T17:24:02.000Z 4381.840717 2026-04-15T17:24:10.000Z 4381.840717 2026-04-15T17:24:17.000Z 4381.840717 2026-04-15T17:24:21.000Z 4381.840717 2026-04-15T17:24:23.000Z 4381.840717 2026-04-15T17:24:24.000Z 4381.840717 2026-04-15T17:24:26.000Z 4381.840717 2026-04-15T17:24:34.000Z 4381.840717 2026-04-15T17:24:39.000Z 4381.840717 2026-04-15T17:24:41.000Z 4381.840717 2026-04-15T17:24:43.000Z 4381.840717 2026-04-15T17:24:44.000Z 4381.840717 2026-04-15T17:24:45.000Z 4381.840717 2026-04-15T17:24:48.000Z 4381.840717 2026-04-15T17:24:58.000Z 4381.840717 2026-04-15T17:25:06.000Z 4381.840717 2026-04-15T17:25:09.000Z 4381.840717 2026-04-15T17:25:13.000Z 4381.840717 2026-04-15T17:25:17.000Z 4381.840717 2026-04-15T17:25:20.000Z 4381.840717 2026-04-15T17:25:34.000Z 4381.840717 2026-04-15T17:25:45.000Z 4381.840717 2026-04-15T17:25:46.000Z 4381.840717 2026-04-15T17:25:52.000Z 4381.840717 2026-04-15T17:25:55.000Z 4381.840717 2026-04-15T17:25:56.000Z 4381.840717 2026-04-15T17:25:57.000Z 4381.840717 2026-04-15T17:26:02.000Z 4381.840717 2026-04-15T17:26:09.000Z 4381.840717 2026-04-15T17:26:12.000Z 4381.840717 2026-04-15T17:26:14.000Z 4381.840717 2026-04-15T17:26:17.000Z 4381.840717 2026-04-15T17:26:20.000Z 4381.840717 2026-04-15T17:26:23.000Z 4381.840717 2026-04-15T17:26:24.000Z 4381.840717 2026-04-15T17:26:25.000Z 4381.840717 2026-04-15T17:26:26.000Z 4381.840717 2026-04-15T17:26:28.000Z 4381.840717 2026-04-15T17:26:30.000Z 4381.840717 2026-04-15T17:26:33.000Z 4381.840717 2026-04-15T17:26:35.000Z 4381.840717 2026-04-15T17:26:37.000Z 4381.840717 2026-04-15T17:26:44.000Z 4381.840717 2026-04-15T17:26:46.000Z 4381.840717 2026-04-15T17:26:47.000Z 4381.840717 2026-04-15T17:26:48.000Z 4381.840717 2026-04-15T17:26:50.000Z 4381.840717 2026-04-15T17:26:51.000Z 4381.840717 2026-04-15T17:26:53.000Z 4381.840717 2026-04-15T17:26:54.000Z 4381.840717 2026-04-15T17:26:56.000Z 4381.840717 2026-04-15T17:27:00.000Z 4381.840717 2026-04-15T17:27:01.000Z 4381.840717 2026-04-15T17:27:03.000Z 4381.840717 2026-04-15T17:27:04.000Z 4381.840717 2026-04-15T17:27:05.000Z 4381.840717 2026-04-15T17:27:06.000Z 4381.840717 2026-04-15T17:27:07.000Z 4381.840717 2026-04-15T17:27:08.000Z 4381.840717 2026-04-15T17:27:09.000Z 4381.840717 2026-04-15T17:27:10.000Z 4381.840717 2026-04-15T17:27:11.000Z 4381.840717 2026-04-15T17:27:12.000Z 4381.840717 2026-04-15T17:27:13.000Z 4381.840717 2026-04-15T17:27:14.000Z 4381.840717 2026-04-15T17:27:15.000Z 4381.840717 2026-04-15T17:27:16.000Z 4381.840717 2026-04-15T17:27:17.000Z 4381.840717 2026-04-15T17:27:19.000Z 4381.840717 2026-04-15T17:27:21.000Z 4381.840717 2026-04-15T17:27:26.000Z 4381.840717 2026-04-15T17:27:29.000Z 4381.840717 2026-04-15T17:27:34.000Z 4381.840717 2026-04-15T17:27:38.000Z 4381.840717 2026-04-15T17:27:43.000Z 4381.840717 2026-04-15T17:27:52.000Z 4381.840717 2026-04-15T17:27:55.000Z 4381.840717 2026-04-15T17:28:00.000Z 4381.840717 2026-04-15T17:28:02.000Z 4381.840717 2026-04-15T17:28:05.000Z 4381.840717 2026-04-15T17:28:07.000Z 4381.840717 2026-04-15T17:28:08.000Z 4381.840717 2026-04-15T17:28:10.000Z 4381.840717 2026-04-15T17:28:12.000Z 4381.840717 2026-04-15T17:28:19.000Z 4381.840717 2026-04-15T17:28:21.000Z 4381.840717 2026-04-15T17:28:22.000Z 4381.840717 2026-04-15T17:28:23.000Z 4381.840717 2026-04-15T17:28:25.000Z 4381.840717 2026-04-15T17:28:26.000Z 4381.840717 2026-04-15T17:28:27.000Z 4381.840717 2026-04-15T17:28:28.000Z 4381.840717 2026-04-15T17:28:29.000Z 4382.916456 2026-04-15T17:28:30.000Z 4382.916456 2026-04-15T17:28:31.000Z 4384.255532 2026-04-15T17:28:32.000Z 4385.034588 2026-04-15T17:28:33.000Z 4385.034588 2026-04-15T17:28:34.000Z 4386.216349 2026-04-15T17:28:35.000Z 4386.216349 2026-04-15T17:28:36.000Z 4386.216349 2026-04-15T17:28:37.000Z 4386.216349 2026-04-15T17:28:38.000Z 4387.099314 2026-04-15T17:28:39.000Z 4387.099314 2026-04-15T17:28:40.000Z 4387.099314 2026-04-15T17:28:41.000Z 4387.099314 2026-04-15T17:28:43.000Z 4387.944179 2026-04-15T17:28:44.000Z 4387.944179 2026-04-15T17:28:46.000Z 4388.739041 2026-04-15T17:28:47.000Z 4388.739041 2026-04-15T17:28:48.000Z 4388.739041 2026-04-15T17:28:50.000Z 4388.739041 2026-04-15T17:28:51.000Z 4389.592731 2026-04-15T17:28:52.000Z 4389.592731 2026-04-15T17:28:53.000Z 4389.592731 2026-04-15T17:28:54.000Z 4389.592731 2026-04-15T17:28:55.000Z 4389.592731 2026-04-15T17:28:56.000Z 4390.366340 2026-04-15T17:28:58.000Z 4390.366340 2026-04-15T17:28:59.000Z 4390.366340 2026-04-15T17:29:06.000Z 4390.366340 2026-04-15T17:29:08.000Z 4390.366340 2026-04-15T17:29:09.000Z 4390.366340 2026-04-15T17:29:11.000Z 4391.198058 2026-04-15T17:29:12.000Z 4391.198058 2026-04-15T17:29:13.000Z 4391.198058 2026-04-15T17:29:14.000Z 4391.947494 2026-04-15T17:29:15.000Z 4391.947494 2026-04-15T17:29:18.000Z 4392.761010 2026-04-15T17:29:20.000Z 4392.761010 2026-04-15T17:29:21.000Z 4392.761010 2026-04-15T17:29:23.000Z 4392.761010 2026-04-15T17:29:24.000Z 4392.761010 2026-04-15T17:29:26.000Z 4392.761010 2026-04-15T17:29:27.000Z 4392.761010 2026-04-15T17:29:28.000Z 4392.761010 2026-04-15T17:29:29.000Z 4392.761010 2026-04-15T17:29:30.000Z 4392.761010 2026-04-15T17:29:31.000Z 4392.761010 2026-04-15T17:29:33.000Z 4392.761010 2026-04-15T17:29:37.000Z 4392.761010 2026-04-15T17:29:40.000Z 4392.761010 2026-04-15T17:29:42.000Z 4392.761010 2026-04-15T17:29:44.000Z 4392.761010 2026-04-15T17:29:46.000Z 4392.761010 2026-04-15T17:29:50.000Z 4392.761010 2026-04-15T17:29:51.000Z 4392.761010 2026-04-15T17:29:52.000Z 4392.761010 2026-04-15T17:29:53.000Z 4392.761010 2026-04-15T17:29:54.000Z 4392.761010 2026-04-15T17:29:55.000Z 4392.761010 2026-04-15T17:29:56.000Z 4393.688403 2026-04-15T17:29:58.000Z 4394.430318 2026-04-15T17:29:59.000Z 4395.357711 2026-04-15T17:30:00.000Z 4396.250428 2026-04-15T17:30:01.000Z 4397.089407 2026-04-15T17:30:02.000Z 4397.089407 2026-04-15T17:30:03.000Z 4397.889748 2026-04-15T17:30:04.000Z 4397.889748 2026-04-15T17:30:05.000Z 4397.889748 2026-04-15T17:30:08.000Z 4398.706352 2026-04-15T17:30:10.000Z 4398.706352 2026-04-15T17:30:11.000Z 4398.706352 2026-04-15T17:30:12.000Z 4398.706352 2026-04-15T17:30:13.000Z 4398.706352 2026-04-15T17:30:15.000Z 4398.706352 2026-04-15T17:30:16.000Z 4398.706352 2026-04-15T17:30:19.000Z 4398.706352 2026-04-15T17:30:21.000Z 4398.706352 2026-04-15T17:30:22.000Z 4398.706352 2026-04-15T17:30:24.000Z 4398.706352 2026-04-15T17:30:25.000Z 4398.706352 2026-04-15T17:30:26.000Z 4398.706352 2026-04-15T17:30:27.000Z 4398.706352 2026-04-15T17:30:28.000Z 4398.706352 2026-04-15T17:30:29.000Z 4398.706352 2026-04-15T17:30:31.000Z 4398.706352 2026-04-15T17:30:33.000Z 4398.706352 2026-04-15T17:30:35.000Z 4398.706352 2026-04-15T17:30:36.000Z 4398.706352 2026-04-15T17:30:37.000Z 4398.706352 2026-04-15T17:30:38.000Z 4398.706352 2026-04-15T17:30:39.000Z 4398.706352 2026-04-15T17:30:40.000Z 4398.706352 2026-04-15T17:30:43.000Z 4398.706352 2026-04-15T17:30:45.000Z 4398.706352 2026-04-15T17:30:46.000Z 4398.706352 2026-04-15T17:30:48.000Z 4398.706352 2026-04-15T17:30:50.000Z 4399.531853 2026-04-15T17:30:52.000Z 4400.826868 2026-04-15T17:30:53.000Z 4402.357771 2026-04-15T17:30:54.000Z 4403.829379 2026-04-15T17:30:55.000Z 4404.948648 2026-04-15T17:30:56.000Z 4404.948648 2026-04-15T17:30:57.000Z 4405.987494 2026-04-15T17:30:58.000Z 4405.987494 2026-04-15T17:30:59.000Z 4405.987494 2026-04-15T17:31:01.000Z 4405.987494 2026-04-15T17:31:03.000Z 4405.987494 2026-04-15T17:31:12.000Z 4405.987494 2026-04-15T17:31:15.000Z 4405.987494 2026-04-15T17:31:16.000Z 4405.987494 2026-04-15T17:31:18.000Z 4405.987494 2026-04-15T17:31:20.000Z 4405.987494 2026-04-15T17:31:22.000Z 4405.987494 2026-04-15T17:31:23.000Z 4405.987494 2026-04-15T17:31:25.000Z 4405.987494 2026-04-15T17:31:27.000Z 4405.987494 2026-04-15T17:31:30.000Z 4405.987494 2026-04-15T17:31:32.000Z 4405.987494 2026-04-15T17:31:35.000Z 4405.987494 2026-04-15T17:31:37.000Z 4405.987494 2026-04-15T17:31:38.000Z 4405.987494 2026-04-15T17:31:40.000Z 4405.987494 2026-04-15T17:31:41.000Z 4405.987494 2026-04-15T17:31:42.000Z 4405.987494 2026-04-15T17:31:43.000Z 4405.987494 2026-04-15T17:31:44.000Z 4405.987494 2026-04-15T17:31:45.000Z 4405.987494 2026-04-15T17:31:46.000Z 4405.987494 2026-04-15T17:31:47.000Z 4405.987494 2026-04-15T17:31:50.000Z 4405.987494 2026-04-15T17:31:51.000Z 4405.987494 2026-04-15T17:31:52.000Z 4405.987494 2026-04-15T17:31:54.000Z 4405.987494 2026-04-15T17:31:55.000Z 4405.987494 2026-04-15T17:31:58.000Z 4405.987494 2026-04-15T17:31:59.000Z 4405.987494 2026-04-15T17:32:01.000Z 4405.987494 2026-04-15T17:32:03.000Z 4405.987494 2026-04-15T17:32:04.000Z 4405.987494 2026-04-15T17:32:05.000Z 4405.987494 2026-04-15T17:32:07.000Z 4405.987494 2026-04-15T17:32:09.000Z 4405.987494 2026-04-15T17:32:11.000Z 4405.987494 2026-04-15T17:32:14.000Z 4405.987494 2026-04-15T17:32:15.000Z 4406.711717 2026-04-15T17:32:17.000Z 4407.511827 2026-04-15T17:32:18.000Z 4409.420669 2026-04-15T17:32:20.000Z 4409.420669 2026-04-15T17:32:22.000Z 4410.710498 2026-04-15T17:32:23.000Z 4410.710498 2026-04-15T17:32:30.000Z 4410.710498 2026-04-15T17:32:31.000Z 4410.710498 2026-04-15T17:32:32.000Z 4410.710498 2026-04-15T17:32:36.000Z 4410.710498 2026-04-15T17:32:39.000Z 4410.710498 2026-04-15T17:32:41.000Z 4410.710498 2026-04-15T17:32:42.000Z 4410.710498 2026-04-15T17:32:43.000Z 4410.710498 2026-04-15T17:32:44.000Z 4410.710498 2026-04-15T17:32:45.000Z 4410.710498 2026-04-15T17:32:46.000Z 4410.710498 2026-04-15T17:32:49.000Z 4410.710498 2026-04-15T17:32:51.000Z 4410.710498 2026-04-15T17:32:52.000Z 4410.710498 2026-04-15T17:32:53.000Z 4410.710498 2026-04-15T17:32:54.000Z 4410.710498 2026-04-15T17:32:56.000Z 4410.710498 2026-04-15T17:32:57.000Z 4410.710498 2026-04-15T17:32:58.000Z 4410.710498 2026-04-15T17:33:00.000Z 4410.710498 2026-04-15T17:33:02.000Z 4410.710498 2026-04-15T17:33:03.000Z 4410.710498 2026-04-15T17:33:11.000Z 4410.710498 2026-04-15T17:33:12.000Z 4410.710498 2026-04-15T17:33:13.000Z 4410.710498 2026-04-15T17:33:15.000Z 4410.710498 2026-04-15T17:33:16.000Z 4410.710498 2026-04-15T17:33:18.000Z 4410.710498 2026-04-15T17:33:19.000Z 4410.710498 2026-04-15T17:33:20.000Z 4410.710498 2026-04-15T17:33:26.000Z 4410.710498 2026-04-15T17:33:32.000Z 4410.710498 2026-04-15T17:33:35.000Z 4410.710498 2026-04-15T17:33:37.000Z 4410.710498 2026-04-15T17:33:42.000Z 4410.710498 2026-04-15T17:33:44.000Z 4410.710498 2026-04-15T17:33:54.000Z 4410.710498 2026-04-15T17:33:56.000Z 4410.710498 2026-04-15T17:34:02.000Z 4410.710498 2026-04-15T17:34:11.000Z 4410.710498 2026-04-15T17:34:14.000Z 4410.710498 2026-04-15T17:34:16.000Z 4410.710498 2026-04-15T17:34:17.000Z 4410.710498 2026-04-15T17:34:32.000Z 4410.710498 2026-04-15T17:34:33.000Z 4410.710498 2026-04-15T17:34:47.000Z 4410.710498 2026-04-15T17:34:51.000Z 4410.710498 2026-04-15T17:34:52.000Z 4410.710498 2026-04-15T17:35:01.000Z 4410.710498 2026-04-15T17:35:06.000Z 4410.710498 2026-04-15T17:35:07.000Z 4410.710498 2026-04-15T17:35:09.000Z 4410.710498 2026-04-15T17:35:13.000Z 4410.710498 2026-04-15T17:35:15.000Z 4410.710498 2026-04-15T17:35:18.000Z 4410.710498 2026-04-15T17:35:21.000Z 4410.710498 2026-04-15T17:35:23.000Z 4410.710498 2026-04-15T17:35:25.000Z 4410.710498 2026-04-15T17:35:29.000Z 4410.710498 2026-04-15T17:35:31.000Z 4410.710498 2026-04-15T17:35:32.000Z 4410.710498 2026-04-15T17:35:34.000Z 4410.710498 2026-04-15T17:35:35.000Z 4410.710498 2026-04-15T17:35:36.000Z 4410.710498 2026-04-15T17:35:38.000Z 4410.710498 2026-04-15T17:35:43.000Z 4410.710498 2026-04-15T17:35:50.000Z 4410.710498 2026-04-15T17:36:05.000Z 4410.710498 2026-04-15T17:36:06.000Z 4410.710498 2026-04-15T17:36:10.000Z 4410.710498 2026-04-15T17:36:12.000Z 4410.710498 2026-04-15T17:36:14.000Z 4410.710498 2026-04-15T17:36:15.000Z 4410.710498 2026-04-15T17:36:16.000Z 4410.710498 2026-04-15T17:36:19.000Z 4410.710498 2026-04-15T17:36:29.000Z 4410.710498 2026-04-15T17:36:32.000Z 4410.710498 2026-04-15T17:36:33.000Z 4410.710498 2026-04-15T17:36:38.000Z 4410.710498 2026-04-15T17:36:40.000Z 4410.710498 2026-04-15T17:36:42.000Z 4410.710498 2026-04-15T17:36:44.000Z 4410.710498 2026-04-15T17:36:50.000Z 4410.710498 2026-04-15T17:36:53.000Z 4410.710498 2026-04-15T17:36:55.000Z 4410.710498 2026-04-15T17:37:03.000Z 4410.710498 2026-04-15T17:37:06.000Z 4410.710498 2026-04-15T17:37:09.000Z 4410.710498 2026-04-15T17:37:12.000Z 4410.710498 2026-04-15T17:37:17.000Z 4410.710498 2026-04-15T17:37:18.000Z 4410.710498 2026-04-15T17:37:19.000Z 4410.710498 2026-04-15T17:37:25.000Z 4410.710498 2026-04-15T17:37:33.000Z 4410.710498 2026-04-15T17:37:34.000Z 4410.710498 2026-04-15T17:37:36.000Z 4410.710498 2026-04-15T17:37:37.000Z 4410.710498 2026-04-15T17:37:38.000Z 4410.710498 2026-04-15T17:37:39.000Z 4410.710498 2026-04-15T17:37:41.000Z 4410.710498 2026-04-15T17:37:42.000Z 4410.710498 2026-04-15T17:37:44.000Z 4412.422053 2026-04-15T17:37:49.000Z 4413.169293 2026-04-15T17:37:50.000Z 4414.128864 2026-04-15T17:37:51.000Z 4415.185129 2026-04-15T17:37:52.000Z 4416.115416 2026-04-15T17:37:53.000Z 4416.115416 2026-04-15T17:37:54.000Z 4417.152753 2026-04-15T17:37:55.000Z 4417.152753 2026-04-15T17:37:56.000Z 4417.787788 2026-04-15T17:37:57.000Z 4417.787788 2026-04-15T17:37:58.000Z 4417.787788 2026-04-15T17:37:59.000Z 4418.566278 2026-04-15T17:38:00.000Z 4418.566278 2026-04-15T17:38:01.000Z 4418.566278 2026-04-15T17:38:03.000Z 4418.566278 2026-04-15T17:38:04.000Z 4419.281224 2026-04-15T17:38:05.000Z 4419.281224 2026-04-15T17:38:06.000Z 4420.003689 2026-04-15T17:38:08.000Z 4420.003689 2026-04-15T17:38:09.000Z 4420.003689 2026-04-15T17:38:10.000Z 4420.003689 2026-04-15T17:38:11.000Z 4420.836643 2026-04-15T17:38:12.000Z 4420.836643 2026-04-15T17:38:13.000Z 4420.836643 2026-04-15T17:38:15.000Z 4421.525114 2026-04-15T17:38:16.000Z 4421.525114 2026-04-15T17:38:17.000Z 4421.525114 2026-04-15T17:38:19.000Z 4422.227349 2026-04-15T17:38:21.000Z 4422.227349 2026-04-15T17:38:23.000Z 4422.964613 2026-04-15T17:38:24.000Z 4422.964613 2026-04-15T17:38:25.000Z 4422.964613 2026-04-15T17:38:26.000Z 4423.645189 2026-04-15T17:38:27.000Z 4423.645189 2026-04-15T17:38:28.000Z 4423.645189 2026-04-15T17:38:29.000Z 4424.299779 2026-04-15T17:38:30.000Z 4424.299779 2026-04-15T17:38:31.000Z 4424.299779 2026-04-15T17:38:34.000Z 4424.989214 2026-04-15T17:38:35.000Z 4424.989214 2026-04-15T17:38:36.000Z 4424.989214 2026-04-15T17:38:37.000Z 4425.655542 2026-04-15T17:38:38.000Z 4425.655542 2026-04-15T17:38:41.000Z 4426.353942 2026-04-15T17:38:42.000Z 4426.353942 2026-04-15T17:38:43.000Z 4426.353942 2026-04-15T17:38:44.000Z 4426.353942 2026-04-15T17:38:46.000Z 4427.144676 2026-04-15T17:38:47.000Z 4427.144676 2026-04-15T17:38:49.000Z 4427.144676 2026-04-15T17:38:50.000Z 4427.779711 2026-04-15T17:38:51.000Z 4427.779711 2026-04-15T17:38:53.000Z 4428.477709 2026-04-15T17:38:55.000Z 4428.477709 2026-04-15T17:38:57.000Z 4429.296120 2026-04-15T17:39:00.000Z 4429.296120 2026-04-15T17:39:01.000Z 4429.296120 2026-04-15T17:39:03.000Z 4430.068416 2026-04-15T17:39:04.000Z 4430.068416 2026-04-15T17:39:05.000Z 4430.694269 2026-04-15T17:39:08.000Z 4430.694269 2026-04-15T17:39:09.000Z 4430.694269 2026-04-15T17:39:10.000Z 4430.694269 2026-04-15T17:39:11.000Z 4431.403362 2026-04-15T17:39:12.000Z 4431.403362 2026-04-15T17:39:13.000Z 4431.403362 2026-04-15T17:39:15.000Z 4432.049643 2026-04-15T17:39:16.000Z 4432.049643 2026-04-15T17:39:17.000Z 4432.049643 2026-04-15T17:39:18.000Z 4432.846672 2026-04-15T17:39:19.000Z 4432.846672 2026-04-15T17:39:20.000Z 4432.846672 2026-04-15T17:39:21.000Z 4432.846672 2026-04-15T17:39:22.000Z 4432.846672 2026-04-15T17:39:24.000Z 4432.846672 2026-04-15T17:39:25.000Z 4432.846672 2026-04-15T17:39:26.000Z 4432.846672 2026-04-15T17:39:29.000Z 4432.846672 2026-04-15T17:39:30.000Z 4432.846672 2026-04-15T17:39:31.000Z 4432.846672 2026-04-15T17:39:32.000Z 4432.846672 2026-04-15T17:39:34.000Z 4432.846672 2026-04-15T17:39:35.000Z 4432.846672 2026-04-15T17:39:36.000Z 4432.846672 2026-04-15T17:39:37.000Z 4432.846672 2026-04-15T17:39:38.000Z 4432.846672 2026-04-15T17:39:39.000Z 4432.846672 2026-04-15T17:39:42.000Z 4432.846672 2026-04-15T17:39:43.000Z 4432.846672 2026-04-15T17:39:45.000Z 4432.846672 2026-04-15T17:39:48.000Z 4432.846672 2026-04-15T17:39:49.000Z 4432.846672 2026-04-15T17:39:56.000Z 4432.846672 2026-04-15T17:39:59.000Z 4432.846672 2026-04-15T17:40:01.000Z 4432.846672 2026-04-15T17:40:05.000Z 4432.846672 2026-04-15T17:40:07.000Z 4433.757302 2026-04-15T17:40:14.000Z 4435.028328 2026-04-15T17:40:16.000Z 4435.767859 2026-04-15T17:40:17.000Z 4435.767859 2026-04-15T17:40:18.000Z 4436.831309 2026-04-15T17:40:19.000Z 4436.831309 2026-04-15T17:40:20.000Z 4437.645460 2026-04-15T17:40:22.000Z 4437.645460 2026-04-15T17:40:23.000Z 4437.645460 2026-04-15T17:40:25.000Z 4437.645460 2026-04-15T17:40:26.000Z 4438.360365 2026-04-15T17:40:27.000Z 4438.360365 2026-04-15T17:40:29.000Z 4438.360365 2026-04-15T17:40:32.000Z 4438.360365 2026-04-15T17:40:33.000Z 4438.360365 2026-04-15T17:40:34.000Z 4438.360365 2026-04-15T17:40:36.000Z 4439.018780 2026-04-15T17:40:40.000Z 4439.018780 2026-04-15T17:40:41.000Z 4439.646472 2026-04-15T17:40:42.000Z 4439.646472 2026-04-15T17:40:43.000Z 4439.646472 2026-04-15T17:40:44.000Z 4440.491436 2026-04-15T17:40:45.000Z 4440.491436 2026-04-15T17:40:46.000Z 4441.252987 2026-04-15T17:40:49.000Z 4441.252987 2026-04-15T17:40:50.000Z 4441.252987 2026-04-15T17:40:51.000Z 4441.252987 2026-04-15T17:40:52.000Z 4442.015362 2026-04-15T17:40:55.000Z 4442.015362 2026-04-15T17:40:56.000Z 4442.673657 2026-04-15T17:40:58.000Z 4442.673657 2026-04-15T17:40:59.000Z 4442.673657 2026-04-15T17:41:00.000Z 4442.673657 2026-04-15T17:41:02.000Z 4442.673657 2026-04-15T17:41:04.000Z 4442.673657 2026-04-15T17:41:05.000Z 4443.439252 2026-04-15T17:41:10.000Z 4444.243194 2026-04-15T17:41:12.000Z 4445.025474 2026-04-15T17:41:14.000Z 4445.025474 2026-04-15T17:41:15.000Z 4445.894644 2026-04-15T17:41:17.000Z 4445.894644 2026-04-15T17:41:18.000Z 4446.542583 2026-04-15T17:41:20.000Z 4446.542583 2026-04-15T17:41:22.000Z 4446.542583 2026-04-15T17:41:23.000Z 4447.235651 2026-04-15T17:41:24.000Z 4447.235651 2026-04-15T17:41:25.000Z 4447.235651 2026-04-15T17:41:26.000Z 4447.235651 2026-04-15T17:41:27.000Z 4447.235651 2026-04-15T17:41:28.000Z 4447.888152 2026-04-15T17:41:29.000Z 4447.888152 2026-04-15T17:41:33.000Z 4447.888152 2026-04-15T17:41:36.000Z 4447.888152 2026-04-15T17:41:49.000Z 4447.888152 2026-04-15T17:41:52.000Z 4447.888152 2026-04-15T17:41:53.000Z 4447.888152 2026-04-15T17:41:55.000Z 4447.888152 2026-04-15T17:41:56.000Z 4447.888152 2026-04-15T17:41:58.000Z 4447.888152 2026-04-15T17:42:05.000Z 4447.888152 2026-04-15T17:42:17.000Z 4447.888152 2026-04-15T17:42:19.000Z 4448.673578 2026-04-15T17:42:21.000Z 4448.673578 2026-04-15T17:42:22.000Z 4449.875465 2026-04-15T17:42:23.000Z 4449.875465 2026-04-15T17:42:24.000Z 4450.738310 2026-04-15T17:42:25.000Z 4450.738310 2026-04-15T17:42:26.000Z 4450.738310 2026-04-15T17:42:28.000Z 4451.483220 2026-04-15T17:42:29.000Z 4451.483220 2026-04-15T17:42:31.000Z 4451.483220 2026-04-15T17:42:32.000Z 4452.147823 2026-04-15T17:42:33.000Z 4452.147823 2026-04-15T17:42:34.000Z 4452.147823 2026-04-15T17:42:35.000Z 4452.837394 2026-04-15T17:42:36.000Z 4452.837394 2026-04-15T17:42:37.000Z 4452.837394 2026-04-15T17:42:38.000Z 4453.507943 2026-04-15T17:42:39.000Z 4453.507943 2026-04-15T17:42:40.000Z 4453.507943 2026-04-15T17:42:41.000Z 4454.231921 2026-04-15T17:42:43.000Z 4454.231921 2026-04-15T17:42:45.000Z 4454.231921 2026-04-15T17:42:47.000Z 4454.907370 2026-04-15T17:42:48.000Z 4454.907370 2026-04-15T17:42:49.000Z 4454.907370 2026-04-15T17:42:50.000Z 4455.688783 2026-04-15T17:42:52.000Z 4455.688783 2026-04-15T17:42:54.000Z 4455.688783 2026-04-15T17:42:55.000Z 4455.688783 2026-04-15T17:42:56.000Z 4456.329710 2026-04-15T17:42:57.000Z 4456.329710 2026-04-15T17:43:00.000Z 4456.329710 2026-04-15T17:43:02.000Z 4456.329710 2026-04-15T17:43:04.000Z 4456.329710 2026-04-15T17:43:08.000Z 4457.111990 2026-04-15T17:43:10.000Z 4457.111990 2026-04-15T17:43:11.000Z 4457.919804 2026-04-15T17:43:12.000Z 4457.919804 2026-04-15T17:43:14.000Z 4458.846048 2026-04-15T17:43:15.000Z 4458.846048 2026-04-15T17:43:16.000Z 4458.846048 2026-04-15T17:43:17.000Z 4459.598494 2026-04-15T17:43:18.000Z 4459.598494 2026-04-15T17:43:19.000Z 4459.598494 2026-04-15T17:43:20.000Z 4460.264235 2026-04-15T17:43:21.000Z 4460.264235 2026-04-15T17:43:22.000Z 4460.264235 2026-04-15T17:43:23.000Z 4460.264235 2026-04-15T17:43:24.000Z 4461.075062 2026-04-15T17:43:25.000Z 4461.814593 2026-04-15T17:43:28.000Z 4461.814593 2026-04-15T17:43:29.000Z 4461.814593 2026-04-15T17:43:30.000Z 4462.505994 2026-04-15T17:43:31.000Z 4463.227677 2026-04-15T17:43:33.000Z 4463.867422 2026-04-15T17:43:35.000Z 4464.540246 2026-04-15T17:43:37.000Z 4464.540246 2026-04-15T17:43:38.000Z 4465.305119 2026-04-15T17:43:40.000Z 4465.305119 2026-04-15T17:43:41.000Z 4465.305119 2026-04-15T17:43:42.000Z 4466.036669 2026-04-15T17:43:43.000Z 4466.036669 2026-04-15T17:43:44.000Z 4466.808964 2026-04-15T17:43:46.000Z 4466.808964 2026-04-15T17:43:48.000Z 4467.529070 2026-04-15T17:43:49.000Z 4467.529070 2026-04-15T17:43:50.000Z 4467.529070 2026-04-15T17:43:51.000Z 4468.381890 2026-04-15T17:43:53.000Z 4468.381890 2026-04-15T17:43:54.000Z 4468.381890 2026-04-15T17:43:55.000Z 4469.103573 2026-04-15T17:43:56.000Z 4469.103573 2026-04-15T17:43:57.000Z 4469.103573 2026-04-15T17:43:58.000Z 4469.103573 2026-04-15T17:43:59.000Z 4469.746866 2026-04-15T17:44:00.000Z 4469.746866 2026-04-15T17:44:02.000Z 4469.746866 2026-04-15T17:44:04.000Z 4470.289806 2026-04-15T17:44:06.000Z 4470.289806 2026-04-15T17:44:07.000Z 4470.289806 2026-04-15T17:44:12.000Z 4470.289806 2026-04-15T17:44:15.000Z 4470.289806 2026-04-15T17:44:17.000Z 4470.289806 2026-04-15T17:44:18.000Z 4470.289806 2026-04-15T17:44:19.000Z 4470.289806 2026-04-15T17:44:22.000Z 4470.289806 2026-04-15T17:44:23.000Z 4470.289806 2026-04-15T17:44:24.000Z 4470.289806 2026-04-15T17:44:26.000Z 4470.289806 2026-04-15T17:44:27.000Z 4470.289806 2026-04-15T17:44:28.000Z 4470.289806 2026-04-15T17:44:30.000Z 4470.289806 2026-04-15T17:44:32.000Z 4470.289806 2026-04-15T17:44:33.000Z 4470.289806 2026-04-15T17:44:35.000Z 4470.289806 2026-04-15T17:44:36.000Z 4470.289806 2026-04-15T17:44:37.000Z 4470.289806 2026-04-15T17:44:39.000Z 4470.289806 2026-04-15T17:44:41.000Z 4470.289806 2026-04-15T17:44:43.000Z 4470.289806 2026-04-15T17:44:44.000Z 4470.289806 2026-04-15T17:44:45.000Z 4470.289806 2026-04-15T17:44:47.000Z 4470.842848 2026-04-15T17:44:48.000Z 4471.463721 2026-04-15T17:44:49.000Z 4472.187571 2026-04-15T17:44:50.000Z 4472.887142 2026-04-15T17:44:51.000Z 4472.887142 2026-04-15T17:44:52.000Z 4472.887142 2026-04-15T17:44:58.000Z 4472.887142 2026-04-15T17:45:05.000Z 4472.887142 2026-04-15T17:45:09.000Z 4472.887142 2026-04-15T17:45:14.000Z 4472.887142 2026-04-15T17:45:16.000Z 4472.887142 2026-04-15T17:45:18.000Z 4472.887142 2026-04-15T17:45:19.000Z 4472.887142 2026-04-15T17:45:22.000Z 4472.887142 2026-04-15T17:45:24.000Z 4472.887142 2026-04-15T17:45:26.000Z 4472.887142 2026-04-15T17:45:28.000Z 4472.887142 2026-04-15T17:45:30.000Z 4472.887142 2026-04-15T17:45:31.000Z 4472.887142 2026-04-15T17:45:33.000Z 4472.887142 2026-04-15T17:45:34.000Z 4472.887142 2026-04-15T17:45:37.000Z 4472.887142 2026-04-15T17:45:39.000Z 4472.887142 2026-04-15T17:45:40.000Z 4472.887142 2026-04-15T17:45:44.000Z 4472.887142 2026-04-15T17:45:48.000Z 4472.887142 2026-04-15T17:45:49.000Z 4472.887142 2026-04-15T17:45:50.000Z 4472.887142 2026-04-15T17:45:51.000Z 4472.887142 2026-04-15T17:45:52.000Z 4472.887142 2026-04-15T17:45:53.000Z 4472.887142 2026-04-15T17:45:55.000Z 4472.887142 2026-04-15T17:45:56.000Z 4472.887142 2026-04-15T17:45:57.000Z 4472.887142 2026-04-15T17:45:58.000Z 4472.887142 2026-04-15T17:45:59.000Z 4472.887142 2026-04-15T17:46:01.000Z 4472.887142 2026-04-15T17:46:02.000Z 4472.887142 2026-04-15T17:46:04.000Z 4472.887142 2026-04-15T17:46:05.000Z 4472.887142 2026-04-15T17:46:06.000Z 4472.887142 2026-04-15T17:46:07.000Z 4472.887142 2026-04-15T17:46:08.000Z 4472.887142 2026-04-15T17:46:09.000Z 4472.887142 2026-04-15T17:46:11.000Z 4472.887142 2026-04-15T17:46:12.000Z 4472.887142 2026-04-15T17:46:13.000Z 4472.887142 2026-04-15T17:46:14.000Z 4472.887142 2026-04-15T17:46:15.000Z 4472.887142 2026-04-15T17:46:16.000Z 4472.887142 2026-04-15T17:46:17.000Z 4472.887142 2026-04-15T17:46:18.000Z 4473.717299 2026-04-15T17:46:20.000Z 4474.743696 2026-04-15T17:46:21.000Z 4476.057889 2026-04-15T17:46:22.000Z 4477.287311 2026-04-15T17:46:23.000Z 4478.190130 2026-04-15T17:46:24.000Z 4478.739334 2026-04-15T17:46:25.000Z 4478.739334 2026-04-15T17:46:26.000Z 4478.739334 2026-04-15T17:46:27.000Z 4478.739334 2026-04-15T17:46:28.000Z 4479.363440 2026-04-15T17:46:29.000Z 4479.363440 2026-04-15T17:46:30.000Z 4479.363440 2026-04-15T17:46:32.000Z 4479.363440 2026-04-15T17:46:33.000Z 4479.363440 2026-04-15T17:46:35.000Z 4479.363440 2026-04-15T17:46:36.000Z 4479.363440 2026-04-15T17:46:37.000Z 4479.363440 2026-04-15T17:46:38.000Z 4479.363440 2026-04-15T17:46:40.000Z 4479.363440 2026-04-15T17:46:41.000Z 4479.363440 2026-04-15T17:46:42.000Z 4479.363440 2026-04-15T17:46:43.000Z 4479.363440 2026-04-15T17:46:44.000Z 4479.363440 2026-04-15T17:46:45.000Z 4479.363440 2026-04-15T17:46:46.000Z 4479.363440 2026-04-15T17:46:49.000Z 4479.363440 2026-04-15T17:46:50.000Z 4479.363440 2026-04-15T17:46:51.000Z 4479.363440 2026-04-15T17:46:53.000Z 4479.363440 2026-04-15T17:46:58.000Z 4479.363440 2026-04-15T17:46:59.000Z 4479.363440 2026-04-15T17:47:01.000Z 4479.363440 2026-04-15T17:47:03.000Z 4480.340081 2026-04-15T17:47:04.000Z 4480.921523 2026-04-15T17:47:05.000Z 4481.508035 2026-04-15T17:47:06.000Z 4482.286269 2026-04-15T17:47:08.000Z 4482.286269 2026-04-15T17:47:10.000Z 4482.810947 2026-04-15T17:47:11.000Z 4482.810947 2026-04-15T17:47:12.000Z 4482.810947 2026-04-15T17:47:13.000Z 4482.810947 2026-04-15T17:47:14.000Z 4483.530197 2026-04-15T17:47:15.000Z 4483.530197 2026-04-15T17:47:16.000Z 4483.530197 2026-04-15T17:47:17.000Z 4483.530197 2026-04-15T17:47:18.000Z 4483.530197 2026-04-15T17:47:19.000Z 4483.530197 2026-04-15T17:47:20.000Z 4483.530197 2026-04-15T17:47:21.000Z 4483.530197 2026-04-15T17:47:23.000Z 4483.530197 2026-04-15T17:47:24.000Z 4483.530197 2026-04-15T17:47:26.000Z 4483.530197 2026-04-15T17:47:28.000Z 4483.530197 2026-04-15T17:47:31.000Z 4483.530197 2026-04-15T17:47:32.000Z 4483.530197 2026-04-15T17:47:34.000Z 4483.530197 2026-04-15T17:47:35.000Z 4483.530197 2026-04-15T17:47:36.000Z 4483.530197 2026-04-15T17:47:37.000Z 4483.530197 2026-04-15T17:47:38.000Z 4483.530197 2026-04-15T17:47:39.000Z 4483.530197 2026-04-15T17:47:43.000Z 4483.530197 2026-04-15T17:47:44.000Z 4483.530197 2026-04-15T17:47:46.000Z 4484.277059 2026-04-15T17:47:48.000Z 4484.277059 2026-04-15T17:47:49.000Z 4485.237180 2026-04-15T17:47:50.000Z 4485.237180 2026-04-15T17:47:51.000Z 4485.237180 2026-04-15T17:47:52.000Z 4485.237180 2026-04-15T17:47:53.000Z 4485.237180 2026-04-15T17:47:55.000Z 4485.237180 2026-04-15T17:48:02.000Z 4485.237180 2026-04-15T17:48:03.000Z 4485.237180 2026-04-15T17:48:05.000Z 4485.237180 2026-04-15T17:48:06.000Z 4485.237180 2026-04-15T17:48:08.000Z 4485.237180 2026-04-15T17:48:09.000Z 4485.237180 2026-04-15T17:48:10.000Z 4485.237180 2026-04-15T17:48:13.000Z 4485.237180 2026-04-15T17:48:15.000Z 4485.237180 2026-04-15T17:48:16.000Z 4485.237180 2026-04-15T17:48:18.000Z 4485.237180 2026-04-15T17:48:20.000Z 4485.237180 2026-04-15T17:48:21.000Z 4485.237180 2026-04-15T17:48:22.000Z 4485.237180 2026-04-15T17:48:24.000Z 4485.237180 2026-04-15T17:48:25.000Z 4485.237180 2026-04-15T17:48:26.000Z 4485.237180 2026-04-15T17:48:27.000Z 4485.237180 2026-04-15T17:48:29.000Z 4485.237180 2026-04-15T17:48:33.000Z 4485.237180 2026-04-15T17:48:34.000Z 4485.237180 2026-04-15T17:48:36.000Z 4485.237180 2026-04-15T17:48:38.000Z 4485.237180 2026-04-15T17:48:39.000Z 4485.237180 2026-04-15T17:48:41.000Z 4485.237180 2026-04-15T17:48:42.000Z 4485.237180 2026-04-15T17:48:43.000Z 4485.237180 2026-04-15T17:48:44.000Z 4485.237180 2026-04-15T17:48:48.000Z 4485.237180 2026-04-15T17:48:50.000Z 4485.237180 2026-04-15T17:48:52.000Z 4485.237180 2026-04-15T17:48:53.000Z 4485.237180 2026-04-15T17:48:54.000Z 4485.237180 2026-04-15T17:48:56.000Z 4485.237180 2026-04-15T17:48:57.000Z 4485.237180 2026-04-15T17:48:58.000Z 4485.237180 2026-04-15T17:49:00.000Z 4485.237180 2026-04-15T17:49:02.000Z 4485.237180 2026-04-15T17:49:03.000Z 4486.018127 2026-04-15T17:49:05.000Z 4487.025806 2026-04-15T17:49:06.000Z 4488.205697 2026-04-15T17:49:07.000Z 4489.412896 2026-04-15T17:49:08.000Z 4490.363191 2026-04-15T17:49:09.000Z 4491.055468 2026-04-15T17:49:10.000Z 4491.675637 2026-04-15T17:49:12.000Z 4491.675637 2026-04-15T17:49:14.000Z 4491.675637 2026-04-15T17:49:15.000Z 4492.247479 2026-04-15T17:49:16.000Z 4492.247479 2026-04-15T17:49:17.000Z 4492.846068 2026-04-15T17:49:20.000Z 4492.846068 2026-04-15T17:49:22.000Z 4492.846068 2026-04-15T17:49:24.000Z 4493.479011 2026-04-15T17:49:25.000Z 4493.479011 2026-04-15T17:49:27.000Z 4493.479011 2026-04-15T17:49:29.000Z 4494.031687 2026-04-15T17:49:30.000Z 4494.031687 2026-04-15T17:49:31.000Z 4494.031687 2026-04-15T17:49:33.000Z 4494.031687 2026-04-15T17:49:34.000Z 4494.031687 2026-04-15T17:49:35.000Z 4494.031687 2026-04-15T17:49:37.000Z 4494.031687 2026-04-15T17:49:39.000Z 4494.031687 2026-04-15T17:49:41.000Z 4494.031687 2026-04-15T17:49:43.000Z 4494.031687 2026-04-15T17:49:48.000Z 4494.031687 2026-04-15T17:49:49.000Z 4494.031687 2026-04-15T17:49:50.000Z 4494.031687 2026-04-15T17:49:51.000Z 4494.031687 2026-04-15T17:49:53.000Z 4494.031687 2026-04-15T17:49:55.000Z 4494.031687 2026-04-15T17:49:57.000Z 4494.031687 2026-04-15T17:49:58.000Z 4494.031687 2026-04-15T17:49:59.000Z 4494.750847 2026-04-15T17:50:04.000Z 4494.750847 2026-04-15T17:50:05.000Z 4495.613132 2026-04-15T17:50:06.000Z 4495.613132 2026-04-15T17:50:07.000Z 4496.402698 2026-04-15T17:50:08.000Z 4496.402698 2026-04-15T17:50:09.000Z 4496.402698 2026-04-15T17:50:10.000Z 4497.064814 2026-04-15T17:50:12.000Z 4497.064814 2026-04-15T17:50:13.000Z 4497.064814 2026-04-15T17:50:14.000Z 4497.064814 2026-04-15T17:50:16.000Z 4497.064814 2026-04-15T17:50:17.000Z 4497.620992 2026-04-15T17:50:18.000Z 4497.620992 2026-04-15T17:50:19.000Z 4497.620992 2026-04-15T17:50:23.000Z 4497.620992 2026-04-15T17:50:26.000Z 4497.620992 2026-04-15T17:50:29.000Z 4497.620992 2026-04-15T17:50:30.000Z 4497.620992 2026-04-15T17:50:36.000Z 4497.620992 2026-04-15T17:50:38.000Z 4497.620992 2026-04-15T17:50:41.000Z 4497.620992 2026-04-15T17:50:45.000Z 4497.620992 2026-04-15T17:50:52.000Z 4497.620992 2026-04-15T17:50:53.000Z 4497.620992 2026-04-15T17:50:54.000Z 4497.620992 2026-04-15T17:51:05.000Z 4497.620992 2026-04-15T17:51:13.000Z 4497.620992 2026-04-15T17:51:14.000Z 4497.620992 2026-04-15T17:51:16.000Z 4497.620992 2026-04-15T17:51:22.000Z 4497.620992 2026-04-15T17:51:34.000Z 4497.620992 2026-04-15T17:51:35.000Z 4497.620992 2026-04-15T17:51:36.000Z 4497.620992 2026-04-15T17:51:42.000Z 4497.620992 2026-04-15T17:51:48.000Z 4497.620992 2026-04-15T17:51:54.000Z 4497.620992 2026-04-15T17:51:56.000Z 4497.620992 2026-04-15T17:52:02.000Z 4497.620992 2026-04-15T17:52:03.000Z 4497.620992 2026-04-15T17:52:09.000Z 4497.620992 2026-04-15T17:52:13.000Z 4498.139180 2026-04-15T17:52:16.000Z 4498.697551 2026-04-15T17:52:18.000Z 4498.697551 2026-04-15T17:52:19.000Z 4499.218182 2026-04-15T17:52:20.000Z 4499.218182 2026-04-15T17:52:21.000Z 4499.218182 2026-04-15T17:52:22.000Z 4499.218182 2026-04-15T17:52:23.000Z 4499.838351 2026-04-15T17:52:24.000Z 4499.838351 2026-04-15T17:52:25.000Z 4500.413208 2026-04-15T17:52:28.000Z 4501.077523 2026-04-15T17:52:31.000Z 4501.077523 2026-04-15T17:52:32.000Z 4501.077523 2026-04-15T17:52:33.000Z 4501.614947 2026-04-15T17:52:34.000Z 4502.183600 2026-04-15T17:52:36.000Z 4502.727753 2026-04-15T17:52:39.000Z 4502.727753 2026-04-15T17:52:40.000Z 4502.727753 2026-04-15T17:52:41.000Z 4503.279942 2026-04-15T17:52:42.000Z 4503.279942 2026-04-15T17:52:43.000Z 4503.279942 2026-04-15T17:52:44.000Z 4503.279942 2026-04-15T17:52:45.000Z 4503.279942 2026-04-15T17:52:46.000Z 4503.886716 2026-04-15T17:52:47.000Z 4503.886716 2026-04-15T17:52:48.000Z 4503.886716 2026-04-15T17:52:49.000Z 4504.524245 2026-04-15T17:52:50.000Z 4504.524245 2026-04-15T17:52:53.000Z 4505.212321 2026-04-15T17:52:54.000Z 4505.212321 2026-04-15T17:52:55.000Z 4505.969360 2026-04-15T17:52:57.000Z 4505.969360 2026-04-15T17:53:01.000Z 4506.627263 2026-04-15T17:53:02.000Z 4507.181988 2026-04-15T17:53:05.000Z 4507.854517 2026-04-15T17:53:09.000Z 4507.854517 2026-04-15T17:53:10.000Z 4508.528317 2026-04-15T17:53:12.000Z 4508.528317 2026-04-15T17:53:14.000Z 4509.095611 2026-04-15T17:53:16.000Z 4509.095611 2026-04-15T17:53:18.000Z 4509.682125 2026-04-15T17:53:20.000Z 4509.682125 2026-04-15T17:53:21.000Z 4510.290441 2026-04-15T17:53:23.000Z 4510.290441 2026-04-15T17:53:25.000Z 4510.865298 2026-04-15T17:53:26.000Z 4510.865298 2026-04-15T17:53:27.000Z 4510.865298 2026-04-15T17:53:28.000Z 4510.865298 2026-04-15T17:53:31.000Z 4511.446740 2026-04-15T17:53:32.000Z 4511.446740 2026-04-15T17:53:33.000Z 4511.446740 2026-04-15T17:53:34.000Z 4511.446740 2026-04-15T17:53:35.000Z 4512.081753 2026-04-15T17:53:36.000Z 4512.081753 2026-04-15T17:53:37.000Z 4512.081753 2026-04-15T17:53:38.000Z 4512.081753 2026-04-15T17:53:39.000Z 4512.637749 2026-04-15T17:53:40.000Z 4512.637749 2026-04-15T17:53:41.000Z 4513.190791 2026-04-15T17:53:43.000Z 4513.190791 2026-04-15T17:53:44.000Z 4513.768584 2026-04-15T17:53:46.000Z 4513.768584 2026-04-15T17:53:48.000Z 4514.285955 2026-04-15T17:53:49.000Z 4514.285955 2026-04-15T17:53:50.000Z 4514.285955 2026-04-15T17:53:52.000Z 4514.841951 2026-04-15T17:53:53.000Z 4514.841951 2026-04-15T17:53:54.000Z 4515.416808 2026-04-15T17:53:56.000Z 4515.416808 2026-04-15T17:53:57.000Z 4515.966012 2026-04-15T17:53:59.000Z 4516.543805 2026-04-15T17:54:02.000Z 4516.543805 2026-04-15T17:54:04.000Z 4517.144571 2026-04-15T17:54:05.000Z 4517.144571 2026-04-15T17:54:07.000Z 4517.719428 2026-04-15T17:54:08.000Z 4517.719428 2026-04-15T17:54:09.000Z 4517.719428 2026-04-15T17:54:10.000Z 4518.299260 2026-04-15T17:54:11.000Z 4518.299260 2026-04-15T17:54:13.000Z 4518.866554 2026-04-15T17:54:15.000Z 4518.866554 2026-04-15T17:54:18.000Z 4519.449391 2026-04-15T17:54:19.000Z 4520.005386 2026-04-15T17:54:22.000Z 4520.522758 2026-04-15T17:54:25.000Z 4520.522758 2026-04-15T17:54:26.000Z 4520.522758 2026-04-15T17:54:28.000Z 4521.091410 2026-04-15T17:54:29.000Z 4521.091410 2026-04-15T17:54:30.000Z 4521.091410 2026-04-15T17:54:31.000Z 4521.623019 2026-04-15T17:54:33.000Z 4521.623019 2026-04-15T17:54:34.000Z 4521.623019 2026-04-15T17:54:36.000Z 4521.623019 2026-04-15T17:54:38.000Z 4521.623019 2026-04-15T17:54:40.000Z 4521.623019 2026-04-15T17:54:49.000Z 4521.623019 2026-04-15T17:54:56.000Z 4521.623019 2026-04-15T17:54:57.000Z 4521.623019 2026-04-15T17:54:58.000Z 4521.623019 2026-04-15T17:55:03.000Z 4521.623019 2026-04-15T17:55:06.000Z 4521.623019 2026-04-15T17:55:08.000Z 4521.623019 2026-04-15T17:55:12.000Z 4521.623019 2026-04-15T17:55:13.000Z 4521.623019 2026-04-15T17:55:17.000Z 4521.623019 2026-04-15T17:55:18.000Z 4521.623019 2026-04-15T17:55:21.000Z 4521.623019 2026-04-15T17:55:22.000Z 4521.623019 2026-04-15T17:55:25.000Z 4521.623019 2026-04-15T17:55:26.000Z 4521.623019 2026-04-15T17:55:32.000Z 4521.623019 2026-04-15T17:55:33.000Z 4521.623019 2026-04-15T17:55:35.000Z 4521.623019 2026-04-15T17:55:38.000Z 4521.623019 2026-04-15T17:55:45.000Z 4521.623019 2026-04-15T17:55:54.000Z 4521.623019 2026-04-15T17:55:55.000Z 4521.623019 2026-04-15T17:55:57.000Z 4521.623019 2026-04-15T17:55:58.000Z 4521.623019 2026-04-15T17:55:59.000Z 4522.063954 2026-04-15T17:56:00.000Z 4522.666159 2026-04-15T17:56:02.000Z 4523.132857 2026-04-15T17:56:04.000Z 4523.446823 2026-04-15T17:56:06.000Z 4523.446823 2026-04-15T17:56:08.000Z 4523.784372 2026-04-15T17:56:09.000Z 4523.784372 2026-04-15T17:56:10.000Z 4523.784372 2026-04-15T17:56:11.000Z 4524.139752 2026-04-15T17:56:12.000Z 4524.539576 2026-04-15T17:56:15.000Z 4524.539576 2026-04-15T17:56:16.000Z 4524.870991 2026-04-15T17:56:18.000Z 4524.870991 2026-04-15T17:56:19.000Z 4525.206825 2026-04-15T17:56:21.000Z 4525.206825 2026-04-15T17:56:23.000Z 4525.206825 2026-04-15T17:56:24.000Z 4525.589523 2026-04-15T17:56:25.000Z 4525.589523 2026-04-15T17:56:26.000Z 4525.589523 2026-04-15T17:56:27.000Z 4525.972222 2026-04-15T17:56:28.000Z 4525.972222 2026-04-15T17:56:29.000Z 4525.972222 2026-04-15T17:56:30.000Z 4526.348600 2026-04-15T17:56:31.000Z 4526.348600 2026-04-15T17:56:32.000Z 4526.348600 2026-04-15T17:56:33.000Z 4526.736301 2026-04-15T17:56:34.000Z 4526.736301 2026-04-15T17:56:35.000Z 4527.131745 2026-04-15T17:56:37.000Z 4527.131745 2026-04-15T17:56:38.000Z 4527.510807 2026-04-15T17:56:40.000Z 4527.510807 2026-04-15T17:56:42.000Z 4527.932418 2026-04-15T17:56:43.000Z 4528.354029 2026-04-15T17:56:46.000Z 4528.354029 2026-04-15T17:56:47.000Z 4528.354029 2026-04-15T17:56:48.000Z 4528.725626 2026-04-15T17:56:49.000Z 4529.115184 2026-04-15T17:56:52.000Z 4529.115184 2026-04-15T17:56:54.000Z 4529.503280 2026-04-15T17:56:55.000Z 4529.503280 2026-04-15T17:56:56.000Z 4529.503280 2026-04-15T17:56:57.000Z 4529.806008 2026-04-15T17:56:58.000Z 4529.806008 2026-04-15T17:56:59.000Z 4529.806008 2026-04-15T17:57:00.000Z 4530.210120 2026-04-15T17:57:01.000Z 4530.210120 2026-04-15T17:57:03.000Z 4530.664767 2026-04-15T17:57:04.000Z 4531.002316 2026-04-15T17:57:07.000Z 4531.316282 2026-04-15T17:57:10.000Z 4531.639371 2026-04-15T17:57:13.000Z 4531.639371 2026-04-15T17:57:15.000Z 4531.945890 2026-04-15T17:57:16.000Z 4531.945890 2026-04-15T17:57:17.000Z 4531.945890 2026-04-15T17:57:18.000Z 4532.329157 2026-04-15T17:57:19.000Z 4532.329157 2026-04-15T17:57:21.000Z 4532.632421 2026-04-15T17:57:22.000Z 4532.956493 2026-04-15T17:57:25.000Z 4532.956493 2026-04-15T17:57:26.000Z 4532.956493 2026-04-15T17:57:28.000Z 4533.281415 2026-04-15T17:57:29.000Z 4533.281415 2026-04-15T17:57:33.000Z 4533.281415 2026-04-15T17:57:34.000Z 4533.281415 2026-04-15T17:57:36.000Z 4533.281415 2026-04-15T17:57:42.000Z 4533.281415 2026-04-15T17:57:45.000Z 4533.281415 2026-04-15T17:57:46.000Z 4533.281415 2026-04-15T17:57:51.000Z 4533.281415 2026-04-15T17:58:02.000Z 4533.281415 2026-04-15T17:58:03.000Z 4533.281415 2026-04-15T17:58:09.000Z 4533.281415 2026-04-15T17:58:13.000Z 4533.281415 2026-04-15T17:58:19.000Z 4533.281415 2026-04-15T17:58:37.000Z 4533.281415 2026-04-15T17:58:40.000Z 4533.281415 2026-04-15T17:58:43.000Z 4533.281415 2026-04-15T17:58:53.000Z 4533.281415 2026-04-15T17:58:55.000Z 4533.281415 2026-04-15T17:58:59.000Z 4533.281415 2026-04-15T17:59:03.000Z 4533.281415 2026-04-15T17:59:07.000Z 4533.281415 2026-04-15T17:59:08.000Z 4533.281415 2026-04-15T17:59:10.000Z 4533.281415 2026-04-15T17:59:11.000Z 4533.281415 2026-04-15T17:59:12.000Z 4533.281415 2026-04-15T17:59:13.000Z 4533.647695 2026-04-15T17:59:14.000Z 4533.647695 2026-04-15T17:59:15.000Z 4534.090681 2026-04-15T17:59:16.000Z 4534.090681 2026-04-15T17:59:17.000Z 4534.507668 2026-04-15T17:59:18.000Z 4534.507668 2026-04-15T17:59:20.000Z 4534.964649 2026-04-15T17:59:21.000Z 4535.413470 2026-04-15T17:59:24.000Z 4535.413470 2026-04-15T17:59:25.000Z 4535.413470 2026-04-15T17:59:26.000Z 4535.789848 2026-04-15T17:59:27.000Z 4535.789848 2026-04-15T17:59:28.000Z 4535.789848 2026-04-15T17:59:29.000Z 4536.215221 2026-04-15T17:59:30.000Z 4536.215221 2026-04-15T17:59:32.000Z 4536.561636 2026-04-15T17:59:33.000Z 4536.561636 2026-04-15T17:59:34.000Z 4536.561636 2026-04-15T17:59:35.000Z 4536.934554 2026-04-15T17:59:36.000Z 4536.934554 2026-04-15T17:59:37.000Z 4536.934554 2026-04-15T17:59:38.000Z 4536.934554 2026-04-15T17:59:39.000Z 4537.354347 2026-04-15T17:59:40.000Z 4537.700762 2026-04-15T17:59:42.000Z 4538.088858 2026-04-15T17:59:45.000Z 4538.402823 2026-04-15T17:59:47.000Z 4538.719000 2026-04-15T17:59:49.000Z 4539.020102 2026-04-15T17:59:51.000Z 4539.399165 2026-04-15T17:59:53.000Z 4539.399165 2026-04-15T17:59:54.000Z 4539.768973 2026-04-15T17:59:55.000Z 4540.108654 2026-04-15T17:59:57.000Z 4540.108654 2026-04-15T17:59:59.000Z 4540.480802 2026-04-15T18:00:00.000Z 4540.896500 2026-04-15T18:00:03.000Z 4540.896500 2026-04-15T18:00:04.000Z 4541.287935 2026-04-15T18:00:06.000Z 4541.287935 2026-04-15T18:00:08.000Z 4541.612007 2026-04-15T18:00:09.000Z 4541.612007 2026-04-15T18:00:10.000Z 4541.612007 2026-04-15T18:00:11.000Z 4541.988386 2026-04-15T18:00:12.000Z 4541.988386 2026-04-15T18:00:13.000Z 4542.304562 2026-04-15T18:00:15.000Z 4542.304562 2026-04-15T18:00:16.000Z 4542.643302 2026-04-15T18:00:18.000Z 4542.643302 2026-04-15T18:00:19.000Z 4542.643302 2026-04-15T18:00:20.000Z 4542.973465 2026-04-15T18:00:21.000Z 4542.973465 2026-04-15T18:00:22.000Z 4542.973465 2026-04-15T18:00:23.000Z 4543.333856 2026-04-15T18:00:24.000Z 4543.333856 2026-04-15T18:00:26.000Z 4543.750241 2026-04-15T18:00:27.000Z 4543.750241 2026-04-15T18:00:29.000Z 4544.129320 2026-04-15T18:00:30.000Z 4544.129320 2026-04-15T18:00:31.000Z 4544.547705 2026-04-15T18:00:33.000Z 4544.547705 2026-04-15T18:00:34.000Z 4544.547705 2026-04-15T18:00:36.000Z 4544.934515 2026-04-15T18:00:37.000Z 4544.934515 2026-04-15T18:00:38.000Z 4544.934515 2026-04-15T18:00:39.000Z 4545.242227 2026-04-15T18:00:40.000Z 4545.242227 2026-04-15T18:00:41.000Z 4545.607673 2026-04-15T18:00:43.000Z 4545.607673 2026-04-15T18:00:44.000Z 4545.607673 2026-04-15T18:00:45.000Z 4545.990831 2026-04-15T18:00:46.000Z 4545.990831 2026-04-15T18:00:48.000Z 4545.990831 2026-04-15T18:00:49.000Z 4546.363278 2026-04-15T18:00:50.000Z 4546.363278 2026-04-15T18:00:51.000Z 4546.719556 2026-04-15T18:00:54.000Z 4547.030124 2026-04-15T18:00:57.000Z 4547.030124 2026-04-15T18:00:58.000Z 4547.030124 2026-04-15T18:00:59.000Z 4547.382338 2026-04-15T18:01:00.000Z 4547.382338 2026-04-15T18:01:01.000Z 4547.382338 2026-04-15T18:01:02.000Z 4547.729082 2026-04-15T18:01:03.000Z 4547.729082 2026-04-15T18:01:04.000Z 4547.729082 2026-04-15T18:01:05.000Z 4547.729082 2026-04-15T18:01:06.000Z 4548.148875 2026-04-15T18:01:07.000Z 4548.148875 2026-04-15T18:01:09.000Z 4548.513481 2026-04-15T18:01:10.000Z 4548.513481 2026-04-15T18:01:11.000Z 4548.513481 2026-04-15T18:01:12.000Z 4548.826643 2026-04-15T18:01:13.000Z 4549.183961 2026-04-15T18:01:16.000Z 4549.183961 2026-04-15T18:01:19.000Z 4549.583345 2026-04-15T18:01:20.000Z 4549.583345 2026-04-15T18:01:22.000Z 4549.912040 2026-04-15T18:01:23.000Z 4549.912040 2026-04-15T18:01:26.000Z 4550.349403 2026-04-15T18:01:27.000Z 4550.349403 2026-04-15T18:01:28.000Z 4550.349403 2026-04-15T18:01:30.000Z 4550.782314 2026-04-15T18:01:31.000Z 4550.782314 2026-04-15T18:01:33.000Z 4550.782314 2026-04-15T18:01:34.000Z 4551.165013 2026-04-15T18:01:35.000Z 4551.165013 2026-04-15T18:01:36.000Z 4551.165013 2026-04-15T18:01:37.000Z 4551.482910 2026-04-15T18:01:38.000Z 4551.482910 2026-04-15T18:01:39.000Z 4551.482910 2026-04-15T18:01:40.000Z 4551.879143 2026-04-15T18:01:41.000Z 4552.251590 2026-04-15T18:01:44.000Z 4552.251590 2026-04-15T18:01:45.000Z 4552.598617 2026-04-15T18:01:47.000Z 4552.598617 2026-04-15T18:01:48.000Z 4552.598617 2026-04-15T18:01:49.000Z 4552.598617 2026-04-15T18:01:50.000Z 4553.186447 2026-04-15T18:01:51.000Z 4553.186447 2026-04-15T18:01:52.000Z 4553.663438 2026-04-15T18:01:54.000Z 4553.663438 2026-04-15T18:01:56.000Z 4554.099097 2026-04-15T18:01:57.000Z 4554.099097 2026-04-15T18:01:58.000Z 4554.544289 2026-04-15T18:02:00.000Z 4554.544289 2026-04-15T18:02:01.000Z 4554.990992 2026-04-15T18:02:03.000Z 4554.990992 2026-04-15T18:02:04.000Z 4555.532248 2026-04-15T18:02:06.000Z 4555.532248 2026-04-15T18:02:07.000Z 4556.015057 2026-04-15T18:02:09.000Z 4556.015057 2026-04-15T18:02:10.000Z 4556.508860 2026-04-15T18:02:12.000Z 4556.955564 2026-04-15T18:02:15.000Z 4556.955564 2026-04-15T18:02:18.000Z 4557.490630 2026-04-15T18:02:19.000Z 4558.031886 2026-04-15T18:02:22.000Z 4558.031886 2026-04-15T18:02:23.000Z 4558.493433 2026-04-15T18:02:25.000Z 4558.493433 2026-04-15T18:02:27.000Z 4558.962260 2026-04-15T18:02:28.000Z 4558.962260 2026-04-15T18:02:30.000Z 4558.962260 2026-04-15T18:02:31.000Z 4559.398432 2026-04-15T18:02:32.000Z 4559.398432 2026-04-15T18:02:34.000Z 4559.398432 2026-04-15T18:02:35.000Z 4559.908594 2026-04-15T18:02:37.000Z 4559.908594 2026-04-15T18:02:38.000Z 4559.908594 2026-04-15T18:02:40.000Z 4560.321224 2026-04-15T18:02:41.000Z 4560.321224 2026-04-15T18:02:42.000Z 4560.321224 2026-04-15T18:02:43.000Z 4560.803187 2026-04-15T18:02:45.000Z 4560.803187 2026-04-15T18:02:47.000Z 4560.803187 2026-04-15T18:02:48.000Z 4561.269170 2026-04-15T18:02:49.000Z 4561.269170 2026-04-15T18:02:50.000Z 4561.269170 2026-04-15T18:02:51.000Z 4561.736130 2026-04-15T18:02:52.000Z 4561.736130 2026-04-15T18:02:53.000Z 4562.178330 2026-04-15T18:02:55.000Z 4562.178330 2026-04-15T18:02:56.000Z 4562.178330 2026-04-15T18:02:57.000Z 4562.635655 2026-04-15T18:03:00.000Z 4562.635655 2026-04-15T18:03:02.000Z 4562.635655 2026-04-15T18:03:03.000Z 4563.099773 2026-04-15T18:03:04.000Z 4563.099773 2026-04-15T18:03:05.000Z 4563.099773 2026-04-15T18:03:06.000Z 4563.099773 2026-04-15T18:03:07.000Z 4563.609934 2026-04-15T18:03:08.000Z 4563.609934 2026-04-15T18:03:09.000Z 4563.609934 2026-04-15T18:03:10.000Z 4564.137801 2026-04-15T18:03:11.000Z 4564.137801 2026-04-15T18:03:12.000Z 4564.137801 2026-04-15T18:03:13.000Z 4564.595159 2026-04-15T18:03:14.000Z 4564.595159 2026-04-15T18:03:17.000Z 4564.595159 2026-04-15T18:03:19.000Z 4564.595159 2026-04-15T18:03:21.000Z 4564.595159 2026-04-15T18:03:28.000Z 4564.595159 2026-04-15T18:03:32.000Z 4564.595159 2026-04-15T18:03:36.000Z 4564.595159 2026-04-15T18:03:37.000Z 4565.041863 2026-04-15T18:03:38.000Z 4565.041863 2026-04-15T18:03:39.000Z 4565.535200 2026-04-15T18:03:40.000Z 4565.535200 2026-04-15T18:03:42.000Z 4566.012192 2026-04-15T18:03:43.000Z 4566.012192 2026-04-15T18:03:44.000Z 4566.012192 2026-04-15T18:03:45.000Z 4566.012192 2026-04-15T18:03:46.000Z 4566.012192 2026-04-15T18:03:48.000Z 4566.012192 2026-04-15T18:03:49.000Z 4566.012192 2026-04-15T18:03:51.000Z 4566.012192 2026-04-15T18:03:52.000Z 4566.012192 2026-04-15T18:03:53.000Z 4566.012192 2026-04-15T18:03:54.000Z 4566.585843 2026-04-15T18:03:55.000Z 4566.585843 2026-04-15T18:03:56.000Z 4567.018341 2026-04-15T18:03:57.000Z 4567.018341 2026-04-15T18:03:58.000Z 4567.533219 2026-04-15T18:03:59.000Z 4567.533219 2026-04-15T18:04:00.000Z 4567.533219 2026-04-15T18:04:01.000Z 4568.020771 2026-04-15T18:04:02.000Z 4568.020771 2026-04-15T18:04:03.000Z 4568.020771 2026-04-15T18:04:04.000Z 4568.020771 2026-04-15T18:04:05.000Z 4568.453269 2026-04-15T18:04:06.000Z 4568.453269 2026-04-15T18:04:07.000Z 4568.453269 2026-04-15T18:04:08.000Z 4568.453269 2026-04-15T18:04:10.000Z 4568.453269 2026-04-15T18:04:16.000Z 4568.453269 2026-04-15T18:04:19.000Z 4568.453269 2026-04-15T18:04:26.000Z 4568.453269 2026-04-15T18:04:30.000Z 4568.453269 2026-04-15T18:04:35.000Z 4568.453269 2026-04-15T18:04:43.000Z 4568.453269 2026-04-15T18:04:49.000Z 4568.979187 2026-04-15T18:04:53.000Z 4568.979187 2026-04-15T18:05:02.000Z 4568.979187 2026-04-15T18:05:04.000Z 4568.979187 2026-04-15T18:05:10.000Z 4568.979187 2026-04-15T18:05:11.000Z 4568.979187 2026-04-15T18:05:13.000Z 4568.979187 2026-04-15T18:05:17.000Z 4568.979187 2026-04-15T18:05:31.000Z 4568.979187 2026-04-15T18:05:34.000Z 4568.979187 2026-04-15T18:05:36.000Z 4568.979187 2026-04-15T18:05:37.000Z 4568.979187 2026-04-15T18:05:38.000Z 4568.979187 2026-04-15T18:05:40.000Z 4568.979187 2026-04-15T18:05:42.000Z 4568.979187 2026-04-15T18:05:43.000Z 4569.401392 2026-04-15T18:05:45.000Z 4569.401392 2026-04-15T18:05:46.000Z 4569.975042 2026-04-15T18:05:47.000Z 4569.975042 2026-04-15T18:05:48.000Z 4570.580446 2026-04-15T18:05:49.000Z 4570.580446 2026-04-15T18:05:50.000Z 4570.580446 2026-04-15T18:05:51.000Z 4571.199361 2026-04-15T18:05:52.000Z 4571.199361 2026-04-15T18:05:53.000Z 4571.646065 2026-04-15T18:05:55.000Z 4572.126526 2026-04-15T18:05:59.000Z 4572.126526 2026-04-15T18:06:01.000Z 4572.603518 2026-04-15T18:06:03.000Z 4572.603518 2026-04-15T18:06:04.000Z 4572.603518 2026-04-15T18:06:06.000Z 4573.129806 2026-04-15T18:06:07.000Z 4573.129806 2026-04-15T18:06:08.000Z 4573.129806 2026-04-15T18:06:09.000Z 4573.129806 2026-04-15T18:06:10.000Z 4573.129806 2026-04-15T18:06:11.000Z 4573.634394 2026-04-15T18:06:12.000Z 4573.634394 2026-04-15T18:06:13.000Z 4573.634394 2026-04-15T18:06:14.000Z 4573.634394 2026-04-15T18:06:16.000Z 4573.634394 2026-04-15T18:06:17.000Z 4574.163166 2026-04-15T18:06:18.000Z 4574.163166 2026-04-15T18:06:19.000Z 4574.163166 2026-04-15T18:06:20.000Z 4574.163166 2026-04-15T18:06:21.000Z 4574.163166 2026-04-15T18:06:26.000Z 4574.163166 2026-04-15T18:06:28.000Z 4574.163166 2026-04-15T18:06:32.000Z 4574.163166 2026-04-15T18:06:35.000Z 4574.163166 2026-04-15T18:06:37.000Z 4574.163166 2026-04-15T18:06:40.000Z 4574.689084 2026-04-15T18:06:45.000Z 4575.160927 2026-04-15T18:06:47.000Z 4575.639602 2026-04-15T18:06:49.000Z 4575.639602 2026-04-15T18:06:51.000Z 4576.118277 2026-04-15T18:06:52.000Z 4576.118277 2026-04-15T18:06:53.000Z 4576.118277 2026-04-15T18:06:54.000Z 4576.118277 2026-04-15T18:06:55.000Z 4576.118277 2026-04-15T18:06:56.000Z 4576.638518 2026-04-15T18:06:58.000Z 4576.638518 2026-04-15T18:06:59.000Z 4576.638518 2026-04-15T18:07:00.000Z 4577.077483 2026-04-15T18:07:01.000Z 4577.077483 2026-04-15T18:07:02.000Z 4577.077483 2026-04-15T18:07:04.000Z 4577.598203 2026-04-15T18:07:05.000Z 4577.598203 2026-04-15T18:07:06.000Z 4578.103792 2026-04-15T18:07:08.000Z 4578.103792 2026-04-15T18:07:09.000Z 4578.584254 2026-04-15T18:07:11.000Z 4578.584254 2026-04-15T18:07:12.000Z 4578.584254 2026-04-15T18:07:13.000Z 4579.029021 2026-04-15T18:07:14.000Z 4579.029021 2026-04-15T18:07:15.000Z 4579.029021 2026-04-15T18:07:16.000Z 4579.029021 2026-04-15T18:07:17.000Z 4579.553565 2026-04-15T18:07:19.000Z 4579.553565 2026-04-15T18:07:21.000Z 4580.063582 2026-04-15T18:07:22.000Z 4580.063582 2026-04-15T18:07:23.000Z 4580.063582 2026-04-15T18:07:24.000Z 4580.063582 2026-04-15T18:07:26.000Z 4580.063582 2026-04-15T18:07:27.000Z 4580.477637 2026-04-15T18:07:28.000Z 4580.477637 2026-04-15T18:07:29.000Z 4580.477637 2026-04-15T18:07:33.000Z 4580.477637 2026-04-15T18:07:35.000Z 4580.477637 2026-04-15T18:07:36.000Z 4580.477637 2026-04-15T18:07:37.000Z 4580.477637 2026-04-15T18:07:38.000Z 4580.987654 2026-04-15T18:07:41.000Z 4580.987654 2026-04-15T18:07:42.000Z 4580.987654 2026-04-15T18:07:44.000Z 4581.485275 2026-04-15T18:07:45.000Z 4581.485275 2026-04-15T18:07:46.000Z 4581.485275 2026-04-15T18:07:48.000Z 4581.485275 2026-04-15T18:07:50.000Z 4581.485275 2026-04-15T18:07:55.000Z 4581.485275 2026-04-15T18:07:57.000Z 4581.485275 2026-04-15T18:08:00.000Z 4581.485275 2026-04-15T18:08:01.000Z 4581.485275 2026-04-15T18:08:02.000Z 4581.485275 2026-04-15T18:08:04.000Z 4581.485275 2026-04-15T18:08:05.000Z 4581.485275 2026-04-15T18:08:06.000Z 4581.485275 2026-04-15T18:08:07.000Z 4581.485275 2026-04-15T18:08:08.000Z 4581.485275 2026-04-15T18:08:09.000Z 4581.485275 2026-04-15T18:08:10.000Z 4581.485275 2026-04-15T18:08:11.000Z 4581.485275 2026-04-15T18:08:12.000Z 4581.485275 2026-04-15T18:08:13.000Z 4581.485275 2026-04-15T18:08:14.000Z 4581.485275 2026-04-15T18:08:15.000Z 4581.485275 2026-04-15T18:08:16.000Z 4581.485275 2026-04-15T18:08:17.000Z 4581.485275 2026-04-15T18:08:21.000Z 4581.485275 2026-04-15T18:08:22.000Z 4581.485275 2026-04-15T18:08:23.000Z 4581.485275 2026-04-15T18:08:25.000Z 4581.485275 2026-04-15T18:08:26.000Z 4581.485275 2026-04-15T18:08:29.000Z 4582.076600 2026-04-15T18:08:30.000Z 4582.846107 2026-04-15T18:08:32.000Z 4583.605121 2026-04-15T18:08:34.000Z 4584.058056 2026-04-15T18:08:36.000Z 4584.058056 2026-04-15T18:08:38.000Z 4584.583974 2026-04-15T18:08:39.000Z 4584.583974 2026-04-15T18:08:43.000Z 4584.583974 2026-04-15T18:08:44.000Z 4585.088561 2026-04-15T18:08:45.000Z 4585.088561 2026-04-15T18:08:47.000Z 4585.088561 2026-04-15T18:08:48.000Z 4585.088561 2026-04-15T18:08:49.000Z 4585.649763 2026-04-15T18:08:50.000Z 4585.649763 2026-04-15T18:08:51.000Z 4585.649763 2026-04-15T18:08:52.000Z 4585.649763 2026-04-15T18:08:53.000Z 4586.096468 2026-04-15T18:08:54.000Z 4586.096468 2026-04-15T18:08:55.000Z 4586.096468 2026-04-15T18:08:56.000Z 4586.096468 2026-04-15T18:08:57.000Z 4586.096468 2026-04-15T18:08:58.000Z 4586.096468 2026-04-15T18:08:59.000Z 4586.570981 2026-04-15T18:09:01.000Z 4586.570981 2026-04-15T18:09:02.000Z 4586.570981 2026-04-15T18:09:03.000Z 4586.570981 2026-04-15T18:09:04.000Z 4586.570981 2026-04-15T18:09:05.000Z 4586.570981 2026-04-15T18:09:06.000Z 4586.570981 2026-04-15T18:09:07.000Z 4586.570981 2026-04-15T18:09:08.000Z 4586.570981 2026-04-15T18:09:09.000Z 4586.570981 2026-04-15T18:09:10.000Z 4586.570981 2026-04-15T18:09:11.000Z 4586.570981 2026-04-15T18:09:12.000Z 4586.570981 2026-04-15T18:09:14.000Z 4586.570981 2026-04-15T18:09:16.000Z 4586.570981 2026-04-15T18:09:17.000Z 4586.570981 2026-04-15T18:09:18.000Z 4586.570981 2026-04-15T18:09:19.000Z 4586.570981 2026-04-15T18:09:21.000Z 4586.570981 2026-04-15T18:09:22.000Z 4586.570981 2026-04-15T18:09:23.000Z 4586.570981 2026-04-15T18:09:25.000Z 4586.570981 2026-04-15T18:09:26.000Z 4586.570981 2026-04-15T18:09:27.000Z 4586.570981 2026-04-15T18:09:29.000Z 4586.570981 2026-04-15T18:09:30.000Z 4586.570981 2026-04-15T18:09:34.000Z 4586.570981 2026-04-15T18:09:37.000Z 4586.570981 2026-04-15T18:09:39.000Z 4586.570981 2026-04-15T18:09:40.000Z 4586.570981 2026-04-15T18:09:42.000Z 4586.570981 2026-04-15T18:09:43.000Z 4586.570981 2026-04-15T18:09:46.000Z 4586.570981 2026-04-15T18:09:48.000Z 4586.570981 2026-04-15T18:09:54.000Z 4586.570981 2026-04-15T18:09:56.000Z 4586.570981 2026-04-15T18:09:59.000Z 4586.570981 2026-04-15T18:10:02.000Z 4586.570981 2026-04-15T18:10:09.000Z 4586.570981 2026-04-15T18:10:10.000Z 4586.570981 2026-04-15T18:10:12.000Z 4586.570981 2026-04-15T18:10:14.000Z 4586.570981 2026-04-15T18:10:20.000Z 4586.570981 2026-04-15T18:10:22.000Z 4586.570981 2026-04-15T18:10:23.000Z 4586.570981 2026-04-15T18:10:25.000Z 4586.570981 2026-04-15T18:10:27.000Z 4586.570981 2026-04-15T18:10:29.000Z 4586.570981 2026-04-15T18:10:32.000Z 4586.570981 2026-04-15T18:10:33.000Z 4586.570981 2026-04-15T18:10:35.000Z 4586.570981 2026-04-15T18:10:38.000Z 4586.570981 2026-04-15T18:10:39.000Z 4586.570981 2026-04-15T18:10:41.000Z 4586.570981 2026-04-15T18:10:43.000Z 4586.570981 2026-04-15T18:10:45.000Z 4586.570981 2026-04-15T18:10:47.000Z 4586.570981 2026-04-15T18:10:48.000Z 4586.570981 2026-04-15T18:10:50.000Z 4586.570981 2026-04-15T18:10:52.000Z 4586.570981 2026-04-15T18:10:55.000Z 4586.570981 2026-04-15T18:10:59.000Z 4586.570981 2026-04-15T18:11:00.000Z 4586.570981 2026-04-15T18:11:02.000Z 4586.570981 2026-04-15T18:11:04.000Z 4586.570981 2026-04-15T18:11:07.000Z 4586.570981 2026-04-15T18:11:15.000Z 4586.570981 2026-04-15T18:11:19.000Z 4586.570981 2026-04-15T18:11:20.000Z 4586.570981 2026-04-15T18:11:21.000Z 4586.570981 2026-04-15T18:11:22.000Z 4586.570981 2026-04-15T18:11:23.000Z 4586.570981 2026-04-15T18:11:24.000Z 4586.570981 2026-04-15T18:11:25.000Z 4586.570981 2026-04-15T18:11:26.000Z 4586.570981 2026-04-15T18:11:27.000Z 4586.570981 2026-04-15T18:11:28.000Z 4586.570981 2026-04-15T18:11:31.000Z 4586.570981 2026-04-15T18:11:32.000Z 4586.570981 2026-04-15T18:11:35.000Z 4586.570981 2026-04-15T18:11:40.000Z 4586.570981 2026-04-15T18:11:43.000Z 4586.570981 2026-04-15T18:11:44.000Z 4586.570981 2026-04-15T18:11:49.000Z 4586.570981 2026-04-15T18:11:50.000Z 4586.570981 2026-04-15T18:11:51.000Z 4586.570981 2026-04-15T18:11:52.000Z 4586.570981 2026-04-15T18:11:53.000Z 4586.570981 2026-04-15T18:11:54.000Z 4586.570981 2026-04-15T18:11:55.000Z 4586.570981 2026-04-15T18:11:56.000Z 4586.570981 2026-04-15T18:11:57.000Z 4586.570981 2026-04-15T18:11:58.000Z 4586.570981 2026-04-15T18:11:59.000Z 4586.570981 2026-04-15T18:12:00.000Z 4586.570981 2026-04-15T18:12:01.000Z 4586.570981 2026-04-15T18:12:02.000Z 4587.455382 2026-04-15T18:12:03.000Z 4588.226882 2026-04-15T18:12:04.000Z 4589.000209 2026-04-15T18:12:05.000Z 4589.581546 2026-04-15T18:12:06.000Z 4590.002405 2026-04-15T18:12:07.000Z 4590.002405 2026-04-15T18:12:08.000Z 4590.434763 2026-04-15T18:12:09.000Z 4590.434763 2026-04-15T18:12:10.000Z 4590.434763 2026-04-15T18:12:11.000Z 4590.434763 2026-04-15T18:12:12.000Z 4590.434763 2026-04-15T18:12:14.000Z 4590.434763 2026-04-15T18:12:15.000Z 4590.434763 2026-04-15T18:12:18.000Z 4590.434763 2026-04-15T18:12:19.000Z 4590.434763 2026-04-15T18:12:20.000Z 4590.434763 2026-04-15T18:12:22.000Z 4590.434763 2026-04-15T18:12:23.000Z 4590.434763 2026-04-15T18:12:25.000Z 4590.434763 2026-04-15T18:12:26.000Z 4590.434763 2026-04-15T18:12:28.000Z 4590.434763 2026-04-15T18:12:33.000Z 4590.434763 2026-04-15T18:12:43.000Z 4590.434763 2026-04-15T18:12:45.000Z 4590.434763 2026-04-15T18:12:47.000Z 4590.434763 2026-04-15T18:12:48.000Z 4590.434763 2026-04-15T18:12:49.000Z 4590.434763 2026-04-15T18:12:50.000Z 4590.434763 2026-04-15T18:12:51.000Z 4590.434763 2026-04-15T18:12:52.000Z 4590.434763 2026-04-15T18:12:53.000Z 4590.434763 2026-04-15T18:12:54.000Z 4590.434763 2026-04-15T18:12:55.000Z 4590.434763 2026-04-15T18:12:56.000Z 4590.434763 2026-04-15T18:12:57.000Z 4590.434763 2026-04-15T18:12:58.000Z 4590.434763 2026-04-15T18:12:59.000Z 4590.434763 2026-04-15T18:13:00.000Z 4590.434763 2026-04-15T18:13:01.000Z 4590.434763 2026-04-15T18:13:02.000Z 4590.434763 2026-04-15T18:13:03.000Z 4590.434763 2026-04-15T18:13:04.000Z 4590.434763 2026-04-15T18:13:07.000Z 4590.434763 2026-04-15T18:13:09.000Z 4590.434763 2026-04-15T18:13:10.000Z 4590.434763 2026-04-15T18:13:11.000Z 4590.434763 2026-04-15T18:13:12.000Z 4590.434763 2026-04-15T18:13:13.000Z 4590.434763 2026-04-15T18:13:17.000Z 4590.434763 2026-04-15T18:13:20.000Z 4590.434763 2026-04-15T18:13:21.000Z 4590.434763 2026-04-15T18:13:22.000Z 4590.434763 2026-04-15T18:13:23.000Z 4591.198234 2026-04-15T18:13:24.000Z 4591.771175 2026-04-15T18:13:25.000Z 4592.472567 2026-04-15T18:13:26.000Z 4593.146117 2026-04-15T18:13:27.000Z 4592.542596 2026-04-15T18:13:28.000Z 4592.542596 2026-04-15T18:13:29.000Z 4591.878358 2026-04-15T18:13:30.000Z 4591.878358 2026-04-15T18:13:34.000Z 4591.878358 2026-04-15T18:13:36.000Z 4591.878358 2026-04-15T18:13:40.000Z 4591.878358 2026-04-15T18:13:45.000Z 4591.878358 2026-04-15T18:13:48.000Z 4591.878358 2026-04-15T18:13:53.000Z 4591.878358 2026-04-15T18:13:57.000Z 4591.878358 2026-04-15T18:13:59.000Z 4591.878358 2026-04-15T18:14:01.000Z 4591.878358 2026-04-15T18:14:02.000Z 4591.878358 2026-04-15T18:14:06.000Z 4591.878358 2026-04-15T18:14:09.000Z 4591.878358 2026-04-15T18:14:11.000Z 4591.878358 2026-04-15T18:14:14.000Z 4591.878358 2026-04-15T18:14:15.000Z 4591.878358 2026-04-15T18:14:16.000Z 4591.878358 2026-04-15T18:14:17.000Z 4591.878358 2026-04-15T18:14:19.000Z 4591.878358 2026-04-15T18:14:20.000Z 4591.878358 2026-04-15T18:14:21.000Z 4591.878358 2026-04-15T18:14:24.000Z 4591.878358 2026-04-15T18:14:26.000Z 4591.878358 2026-04-15T18:14:28.000Z 4591.878358 2026-04-15T18:14:31.000Z 4591.878358 2026-04-15T18:14:34.000Z 4591.878358 2026-04-15T18:14:35.000Z 4591.878358 2026-04-15T18:14:37.000Z 4591.878358 2026-04-15T18:14:38.000Z 4591.878358 2026-04-15T18:14:43.000Z 4591.878358 2026-04-15T18:14:44.000Z 4591.878358 2026-04-15T18:14:45.000Z 4591.878358 2026-04-15T18:14:47.000Z 4591.878358 2026-04-15T18:14:48.000Z 4591.878358 2026-04-15T18:14:49.000Z 4591.878358 2026-04-15T18:14:51.000Z 4591.878358 2026-04-15T18:14:52.000Z 4591.878358 2026-04-15T18:14:53.000Z 4591.878358 2026-04-15T18:14:54.000Z 4591.878358 2026-04-15T18:14:55.000Z 4591.878358 2026-04-15T18:14:57.000Z 4591.878358 2026-04-15T18:14:59.000Z 4591.878358 2026-04-15T18:15:00.000Z 4591.878358 2026-04-15T18:15:02.000Z 4591.878358 2026-04-15T18:15:03.000Z 4591.878358 2026-04-15T18:15:04.000Z 4591.878358 2026-04-15T18:15:05.000Z 4591.878358 2026-04-15T18:15:07.000Z 4591.878358 2026-04-15T18:15:08.000Z 4591.878358 2026-04-15T18:15:10.000Z 4591.878358 2026-04-15T18:15:13.000Z 4591.878358 2026-04-15T18:15:15.000Z 4591.878358 2026-04-15T18:15:20.000Z 4591.878358 2026-04-15T18:15:21.000Z 4591.878358 2026-04-15T18:15:22.000Z 4591.878358 2026-04-15T18:15:23.000Z 4591.878358 2026-04-15T18:15:24.000Z 4591.878358 2026-04-15T18:15:25.000Z 4591.878358 2026-04-15T18:15:26.000Z 4591.878358 2026-04-15T18:15:27.000Z 4591.878358 2026-04-15T18:15:29.000Z 4591.878358 2026-04-15T18:15:30.000Z 4591.878358 2026-04-15T18:15:33.000Z 4591.878358 2026-04-15T18:15:34.000Z 4591.878358 2026-04-15T18:15:37.000Z 4591.878358 2026-04-15T18:15:40.000Z 4591.878358 2026-04-15T18:15:41.000Z 4591.878358 2026-04-15T18:15:45.000Z 4591.878358 2026-04-15T18:15:46.000Z 4591.878358 2026-04-15T18:15:48.000Z 4591.878358 2026-04-15T18:15:49.000Z 4591.878358 2026-04-15T18:15:50.000Z 4591.878358 2026-04-15T18:15:53.000Z 4591.878358 2026-04-15T18:15:54.000Z 4591.878358 2026-04-15T18:15:56.000Z 4591.878358 2026-04-15T18:16:04.000Z 4591.878358 2026-04-15T18:16:08.000Z 4591.878358 2026-04-15T18:16:11.000Z 4591.878358 2026-04-15T18:16:12.000Z 4591.878358 2026-04-15T18:16:14.000Z 4591.878358 2026-04-15T18:16:18.000Z 4591.878358 2026-04-15T18:16:21.000Z 4591.878358 2026-04-15T18:16:24.000Z 4591.878358 2026-04-15T18:16:27.000Z 4591.878358 2026-04-15T18:16:30.000Z 4591.878358 2026-04-15T18:16:31.000Z 4591.878358 2026-04-15T18:16:33.000Z 4591.878358 2026-04-15T18:16:35.000Z 4591.878358 2026-04-15T18:16:36.000Z 4591.878358 2026-04-15T18:16:37.000Z 4591.878358 2026-04-15T18:16:41.000Z 4591.878358 2026-04-15T18:16:45.000Z 4591.878358 2026-04-15T18:16:47.000Z 4591.878358 2026-04-15T18:16:48.000Z 4591.878358 2026-04-15T18:16:50.000Z 4591.878358 2026-04-15T18:16:52.000Z 4591.878358 2026-04-15T18:16:54.000Z 4591.878358 2026-04-15T18:16:55.000Z 4591.878358 2026-04-15T18:17:07.000Z 4591.878358 2026-04-15T18:17:10.000Z 4591.878358 2026-04-15T18:17:11.000Z 4591.878358 2026-04-15T18:17:16.000Z 4591.878358 2026-04-15T18:17:18.000Z 4591.878358 2026-04-15T18:17:19.000Z 4591.878358 2026-04-15T18:17:27.000Z 4591.878358 2026-04-15T18:17:29.000Z 4591.878358 2026-04-15T18:17:30.000Z 4591.878358 2026-04-15T18:17:32.000Z 4591.878358 2026-04-15T18:17:34.000Z 4591.878358 2026-04-15T18:17:35.000Z 4591.878358 2026-04-15T18:17:39.000Z 4591.878358 2026-04-15T18:17:40.000Z 4591.878358 2026-04-15T18:17:42.000Z 4591.878358 2026-04-15T18:17:43.000Z 4591.878358 2026-04-15T18:17:46.000Z 4591.878358 2026-04-15T18:17:48.000Z 4591.878358 2026-04-15T18:17:49.000Z 4591.878358 2026-04-15T18:17:51.000Z 4591.878358 2026-04-15T18:17:54.000Z 4591.878358 2026-04-15T18:17:56.000Z 4591.878358 2026-04-15T18:17:59.000Z 4591.878358 2026-04-15T18:18:02.000Z 4591.878358 2026-04-15T18:18:03.000Z 4591.878358 2026-04-15T18:18:10.000Z 4591.878358 2026-04-15T18:18:11.000Z 4591.878358 2026-04-15T18:18:13.000Z 4591.878358 2026-04-15T18:18:14.000Z 4591.323688 2026-04-15T18:18:15.000Z 4591.323688 2026-04-15T18:18:16.000Z 4590.850807 2026-04-15T18:18:17.000Z 4590.850807 2026-04-15T18:18:18.000Z 4590.850807 2026-04-15T18:18:23.000Z 4590.850807 2026-04-15T18:18:25.000Z 4590.850807 2026-04-15T18:18:30.000Z 4590.850807 2026-04-15T18:18:31.000Z 4590.850807 2026-04-15T18:18:35.000Z 4590.393405 2026-04-15T18:18:36.000Z 4590.393405 2026-04-15T18:18:37.000Z 4589.904803 2026-04-15T18:18:38.000Z 4589.904803 2026-04-15T18:18:39.000Z 4589.305400 2026-04-15T18:18:40.000Z 4589.305400 2026-04-15T18:18:41.000Z 4589.305400 2026-04-15T18:18:42.000Z 4588.723052 2026-04-15T18:18:43.000Z 4588.723052 2026-04-15T18:18:44.000Z 4588.723052 2026-04-15T18:18:45.000Z 4588.268091 2026-04-15T18:18:46.000Z 4588.268091 2026-04-15T18:18:47.000Z 4588.268091 2026-04-15T18:18:48.000Z 4587.818531 2026-04-15T18:18:49.000Z 4587.818531 2026-04-15T18:18:50.000Z 4587.818531 2026-04-15T18:18:51.000Z 4587.818531 2026-04-15T18:18:52.000Z 4587.312867 2026-04-15T18:18:53.000Z 4587.312867 2026-04-15T18:18:54.000Z 4587.312867 2026-04-15T18:18:55.000Z 4586.844754 2026-04-15T18:18:56.000Z 4586.844754 2026-04-15T18:18:57.000Z 4586.334233 2026-04-15T18:18:59.000Z 4586.334233 2026-04-15T18:19:00.000Z 4586.334233 2026-04-15T18:19:02.000Z 4585.837932 2026-04-15T18:19:03.000Z 4585.837932 2026-04-15T18:19:04.000Z 4585.837932 2026-04-15T18:19:05.000Z 4585.208219 2026-04-15T18:19:06.000Z 4585.208219 2026-04-15T18:19:07.000Z 4585.208219 2026-04-15T18:19:11.000Z 4585.208219 2026-04-15T18:19:12.000Z 4585.208219 2026-04-15T18:19:13.000Z 4585.208219 2026-04-15T18:19:14.000Z 4585.208219 2026-04-15T18:19:15.000Z 4585.208219 2026-04-15T18:19:16.000Z 4585.208219 2026-04-15T18:19:17.000Z 4585.208219 2026-04-15T18:19:18.000Z 4585.208219 2026-04-15T18:19:19.000Z 4585.208219 2026-04-15T18:19:20.000Z 4585.208219 2026-04-15T18:19:25.000Z 4585.208219 2026-04-15T18:19:26.000Z 4585.208219 2026-04-15T18:19:28.000Z 4585.208219 2026-04-15T18:19:29.000Z 4585.208219 2026-04-15T18:19:31.000Z 4585.208219 2026-04-15T18:19:32.000Z 4585.208219 2026-04-15T18:19:33.000Z 4585.208219 2026-04-15T18:19:34.000Z 4585.208219 2026-04-15T18:19:35.000Z 4585.208219 2026-04-15T18:19:36.000Z 4585.208219 2026-04-15T18:19:37.000Z 4585.208219 2026-04-15T18:19:38.000Z 4585.208219 2026-04-15T18:19:39.000Z 4585.208219 2026-04-15T18:19:40.000Z 4585.208219 2026-04-15T18:19:42.000Z 4585.208219 2026-04-15T18:19:44.000Z 4585.208219 2026-04-15T18:19:45.000Z 4585.208219 2026-04-15T18:19:46.000Z 4585.208219 2026-04-15T18:19:47.000Z 4585.208219 2026-04-15T18:19:48.000Z 4585.208219 2026-04-15T18:19:49.000Z 4585.208219 2026-04-15T18:19:50.000Z 4585.208219 2026-04-15T18:19:51.000Z 4585.208219 2026-04-15T18:19:53.000Z 4585.208219 2026-04-15T18:19:54.000Z 4585.208219 2026-04-15T18:19:56.000Z 4585.208219 2026-04-15T18:19:58.000Z 4585.208219 2026-04-15T18:20:04.000Z 4585.208219 2026-04-15T18:20:05.000Z 4584.291217 2026-04-15T18:20:06.000Z 4583.692789 2026-04-15T18:20:07.000Z 4582.976167 2026-04-15T18:20:08.000Z 4582.196329 2026-04-15T18:20:09.000Z 4581.533790 2026-04-15T18:20:10.000Z 4581.034298 2026-04-15T18:20:11.000Z 4581.034298 2026-04-15T18:20:12.000Z 4580.398933 2026-04-15T18:20:13.000Z 4580.398933 2026-04-15T18:20:14.000Z 4580.398933 2026-04-15T18:20:15.000Z 4579.788740 2026-04-15T18:20:16.000Z 4579.788740 2026-04-15T18:20:17.000Z 4579.788740 2026-04-15T18:20:18.000Z 4579.788740 2026-04-15T18:20:19.000Z 4579.788740 2026-04-15T18:20:20.000Z 4579.788740 2026-04-15T18:20:21.000Z 4579.788740 2026-04-15T18:20:23.000Z 4579.351931 2026-04-15T18:20:24.000Z 4579.351931 2026-04-15T18:20:25.000Z 4578.918337 2026-04-15T18:20:26.000Z 4578.918337 2026-04-15T18:20:28.000Z 4578.918337 2026-04-15T18:20:29.000Z 4578.918337 2026-04-15T18:20:31.000Z 4578.918337 2026-04-15T18:20:38.000Z 4578.918337 2026-04-15T18:20:39.000Z 4578.918337 2026-04-15T18:20:48.000Z 4578.918337 2026-04-15T18:20:50.000Z 4578.308144 2026-04-15T18:20:51.000Z 4578.308144 2026-04-15T18:20:52.000Z 4577.729106 2026-04-15T18:20:53.000Z 4577.729106 2026-04-15T18:20:54.000Z 4577.292297 2026-04-15T18:20:55.000Z 4577.292297 2026-04-15T18:20:56.000Z 4577.292297 2026-04-15T18:20:57.000Z 4576.691814 2026-04-15T18:20:58.000Z 4576.691814 2026-04-15T18:20:59.000Z 4576.691814 2026-04-15T18:21:00.000Z 4576.081620 2026-04-15T18:21:01.000Z 4576.081620 2026-04-15T18:21:02.000Z 4576.081620 2026-04-15T18:21:03.000Z 4575.650617 2026-04-15T18:21:04.000Z 4575.650617 2026-04-15T18:21:05.000Z 4575.650617 2026-04-15T18:21:06.000Z 4575.650617 2026-04-15T18:21:07.000Z 4575.116461 2026-04-15T18:21:08.000Z 4575.116461 2026-04-15T18:21:09.000Z 4575.116461 2026-04-15T18:21:10.000Z 4574.556703 2026-04-15T18:21:11.000Z 4574.556703 2026-04-15T18:21:12.000Z 4574.556703 2026-04-15T18:21:13.000Z 4574.003948 2026-04-15T18:21:14.000Z 4574.003948 2026-04-15T18:21:15.000Z 4573.475045 2026-04-15T18:21:17.000Z 4573.475045 2026-04-15T18:21:18.000Z 4573.475045 2026-04-15T18:21:19.000Z 4572.935142 2026-04-15T18:21:20.000Z 4572.935142 2026-04-15T18:21:22.000Z 4572.935142 2026-04-15T18:21:23.000Z 4572.376343 2026-04-15T18:21:24.000Z 4572.376343 2026-04-15T18:21:25.000Z 4571.888188 2026-04-15T18:21:26.000Z 4571.888188 2026-04-15T18:21:27.000Z 4571.337462 2026-04-15T18:21:29.000Z 4571.337462 2026-04-15T18:21:30.000Z 4570.750740 2026-04-15T18:21:32.000Z 4570.750740 2026-04-15T18:21:33.000Z 4570.319737 2026-04-15T18:21:35.000Z 4570.319737 2026-04-15T18:21:36.000Z 4569.888085 2026-04-15T18:21:38.000Z 4569.888085 2026-04-15T18:21:39.000Z 4569.888085 2026-04-15T18:21:40.000Z 4569.888085 2026-04-15T18:21:41.000Z 4569.310605 2026-04-15T18:21:42.000Z 4569.310605 2026-04-15T18:21:43.000Z 4569.310605 2026-04-15T18:21:44.000Z 4568.878953 2026-04-15T18:21:45.000Z 4568.878953 2026-04-15T18:21:47.000Z 4568.878953 2026-04-15T18:21:48.000Z 4568.390350 2026-04-15T18:21:49.000Z 4568.390350 2026-04-15T18:21:50.000Z 4568.390350 2026-04-15T18:21:51.000Z 4567.920272 2026-04-15T18:21:52.000Z 4567.920272 2026-04-15T18:21:53.000Z 4567.920272 2026-04-15T18:21:54.000Z 4567.920272 2026-04-15T18:21:55.000Z 4567.920272 2026-04-15T18:21:56.000Z 4567.351104 2026-04-15T18:21:57.000Z 4567.351104 2026-04-15T18:21:59.000Z 4566.869879 2026-04-15T18:22:00.000Z 4566.869879 2026-04-15T18:22:01.000Z 4566.869879 2026-04-15T18:22:03.000Z 4566.869879 2026-04-15T18:22:04.000Z 4566.314155 2026-04-15T18:22:05.000Z 4566.314155 2026-04-15T18:22:06.000Z 4566.314155 2026-04-15T18:22:07.000Z 4565.801356 2026-04-15T18:22:08.000Z 4565.801356 2026-04-15T18:22:10.000Z 4565.227697 2026-04-15T18:22:11.000Z 4565.227697 2026-04-15T18:22:12.000Z 4565.227697 2026-04-15T18:22:13.000Z 4564.631624 2026-04-15T18:22:14.000Z 4564.631624 2026-04-15T18:22:15.000Z 4564.631624 2026-04-15T18:22:16.000Z 4564.631624 2026-04-15T18:22:17.000Z 4564.037042 2026-04-15T18:22:18.000Z 4564.037042 2026-04-15T18:22:20.000Z 4564.037042 2026-04-15T18:22:21.000Z 4563.478714 2026-04-15T18:22:22.000Z 4563.478714 2026-04-15T18:22:23.000Z 4563.478714 2026-04-15T18:22:24.000Z 4563.045121 2026-04-15T18:22:25.000Z 4563.045121 2026-04-15T18:22:26.000Z 4563.045121 2026-04-15T18:22:27.000Z 4563.045121 2026-04-15T18:22:28.000Z 4563.045121 2026-04-15T18:22:31.000Z 4563.045121 2026-04-15T18:22:33.000Z 4563.045121 2026-04-15T18:22:36.000Z 4563.045121 2026-04-15T18:22:38.000Z 4563.045121 2026-04-15T18:22:41.000Z 4563.045121 2026-04-15T18:22:46.000Z 4563.045121 2026-04-15T18:22:48.000Z 4563.045121 2026-04-15T18:22:54.000Z 4563.045121 2026-04-15T18:23:00.000Z 4563.045121 2026-04-15T18:23:04.000Z 4563.045121 2026-04-15T18:23:10.000Z 4563.045121 2026-04-15T18:23:14.000Z 4563.045121 2026-04-15T18:23:16.000Z 4563.045121 2026-04-15T18:23:17.000Z 4563.045121 2026-04-15T18:23:18.000Z 4563.045121 2026-04-15T18:23:20.000Z 4563.045121 2026-04-15T18:23:21.000Z 4563.045121 2026-04-15T18:23:22.000Z 4563.045121 2026-04-15T18:23:23.000Z 4563.045121 2026-04-15T18:23:25.000Z 4563.045121 2026-04-15T18:23:26.000Z 4562.493553 2026-04-15T18:23:27.000Z 4562.493553 2026-04-15T18:23:28.000Z 4561.959418 2026-04-15T18:23:29.000Z 4561.959418 2026-04-15T18:23:31.000Z 4561.417416 2026-04-15T18:23:32.000Z 4561.417416 2026-04-15T18:23:33.000Z 4560.975443 2026-04-15T18:23:35.000Z 4560.975443 2026-04-15T18:23:36.000Z 4560.975443 2026-04-15T18:23:37.000Z 4560.975443 2026-04-15T18:23:38.000Z 4560.975443 2026-04-15T18:23:39.000Z 4560.975443 2026-04-15T18:23:40.000Z 4560.975443 2026-04-15T18:23:41.000Z 4560.975443 2026-04-15T18:23:42.000Z 4560.975443 2026-04-15T18:23:43.000Z 4560.975443 2026-04-15T18:23:44.000Z 4560.975443 2026-04-15T18:23:45.000Z 4560.975443 2026-04-15T18:23:46.000Z 4560.975443 2026-04-15T18:23:47.000Z 4560.975443 2026-04-15T18:23:48.000Z 4560.975443 2026-04-15T18:23:49.000Z 4560.975443 2026-04-15T18:23:50.000Z 4560.975443 2026-04-15T18:23:51.000Z 4560.975443 2026-04-15T18:23:53.000Z 4560.975443 2026-04-15T18:23:54.000Z 4560.975443 2026-04-15T18:23:55.000Z 4560.975443 2026-04-15T18:23:56.000Z 4560.975443 2026-04-15T18:23:59.000Z 4560.359158 2026-04-15T18:24:00.000Z 4560.359158 2026-04-15T18:24:01.000Z 4559.639299 2026-04-15T18:24:02.000Z 4559.163659 2026-04-15T18:24:04.000Z 4559.163659 2026-04-15T18:24:06.000Z 4559.163659 2026-04-15T18:24:08.000Z 4559.163659 2026-04-15T18:24:18.000Z 4559.163659 2026-04-15T18:24:21.000Z 4559.163659 2026-04-15T18:24:24.000Z 4559.163659 2026-04-15T18:24:36.000Z 4559.163659 2026-04-15T18:24:37.000Z 4558.508476 2026-04-15T18:24:39.000Z 4558.508476 2026-04-15T18:24:40.000Z 4557.939308 2026-04-15T18:24:41.000Z 4557.939308 2026-04-15T18:24:43.000Z 4557.939308 2026-04-15T18:24:44.000Z 4557.939308 2026-04-15T18:24:46.000Z 4557.939308 2026-04-15T18:24:47.000Z 4557.939308 2026-04-15T18:24:48.000Z 4557.380981 2026-04-15T18:24:49.000Z 4557.380981 2026-04-15T18:24:50.000Z 4557.380981 2026-04-15T18:24:51.000Z 4557.380981 2026-04-15T18:24:52.000Z 4556.853453 2026-04-15T18:24:53.000Z 4556.853453 2026-04-15T18:24:54.000Z 4556.853453 2026-04-15T18:24:55.000Z 4556.853453 2026-04-15T18:24:56.000Z 4556.853453 2026-04-15T18:24:57.000Z 4556.853453 2026-04-15T18:24:58.000Z 4556.372650 2026-04-15T18:25:00.000Z 4556.372650 2026-04-15T18:25:02.000Z 4555.891848 2026-04-15T18:25:03.000Z 4555.891848 2026-04-15T18:25:05.000Z 4555.260985 2026-04-15T18:25:06.000Z 4555.260985 2026-04-15T18:25:07.000Z 4555.260985 2026-04-15T18:25:08.000Z 4555.260985 2026-04-15T18:25:09.000Z 4555.260985 2026-04-15T18:25:10.000Z 4554.653603 2026-04-15T18:25:11.000Z 4554.653603 2026-04-15T18:25:12.000Z 4554.653603 2026-04-15T18:25:13.000Z 4554.084435 2026-04-15T18:25:14.000Z 4554.084435 2026-04-15T18:25:15.000Z 4553.607576 2026-04-15T18:25:16.000Z 4553.607576 2026-04-15T18:25:17.000Z 4553.607576 2026-04-15T18:25:18.000Z 4553.028538 2026-04-15T18:25:19.000Z 4553.028538 2026-04-15T18:25:20.000Z 4553.028538 2026-04-15T18:25:21.000Z 4553.028538 2026-04-15T18:25:22.000Z 4552.471801 2026-04-15T18:25:23.000Z 4552.471801 2026-04-15T18:25:24.000Z 4552.471801 2026-04-15T18:25:25.000Z 4552.044476 2026-04-15T18:25:26.000Z 4552.044476 2026-04-15T18:25:27.000Z 4552.044476 2026-04-15T18:25:28.000Z 4552.044476 2026-04-15T18:25:29.000Z 4551.421284 2026-04-15T18:25:30.000Z 4551.421284 2026-04-15T18:25:31.000Z 4551.421284 2026-04-15T18:25:32.000Z 4550.887128 2026-04-15T18:25:33.000Z 4550.887128 2026-04-15T18:25:34.000Z 4550.887128 2026-04-15T18:25:35.000Z 4550.887128 2026-04-15T18:25:36.000Z 4550.410269 2026-04-15T18:25:37.000Z 4550.410269 2026-04-15T18:25:38.000Z 4550.410269 2026-04-15T18:25:39.000Z 4549.897885 2026-04-15T18:25:40.000Z 4549.897885 2026-04-15T18:25:41.000Z 4549.897885 2026-04-15T18:25:42.000Z 4549.897885 2026-04-15T18:25:43.000Z 4549.897885 2026-04-15T18:25:44.000Z 4549.897885 2026-04-15T18:25:45.000Z 4549.331038 2026-04-15T18:25:46.000Z 4549.331038 2026-04-15T18:25:47.000Z 4549.331038 2026-04-15T18:25:48.000Z 4549.331038 2026-04-15T18:25:49.000Z 4549.331038 2026-04-15T18:25:50.000Z 4549.331038 2026-04-15T18:25:52.000Z 4548.764688 2026-04-15T18:25:53.000Z 4548.764688 2026-04-15T18:25:54.000Z 4548.764688 2026-04-15T18:25:55.000Z 4548.764688 2026-04-15T18:25:56.000Z 4548.764688 2026-04-15T18:25:57.000Z 4548.764688 2026-04-15T18:25:58.000Z 4548.764688 2026-04-15T18:25:59.000Z 4548.764688 2026-04-15T18:26:00.000Z 4548.764688 2026-04-15T18:26:02.000Z 4548.169052 2026-04-15T18:26:03.000Z 4548.169052 2026-04-15T18:26:04.000Z 4547.454620 2026-04-15T18:26:05.000Z 4547.454620 2026-04-15T18:26:06.000Z 4546.810454 2026-04-15T18:26:07.000Z 4546.810454 2026-04-15T18:26:08.000Z 4546.810454 2026-04-15T18:26:09.000Z 4546.017404 2026-04-15T18:26:10.000Z 4546.017404 2026-04-15T18:26:11.000Z 4545.382965 2026-04-15T18:26:12.000Z 4545.382965 2026-04-15T18:26:13.000Z 4545.382965 2026-04-15T18:26:14.000Z 4544.727170 2026-04-15T18:26:15.000Z 4544.727170 2026-04-15T18:26:16.000Z 4544.727170 2026-04-15T18:26:17.000Z 4544.022696 2026-04-15T18:26:18.000Z 4544.022696 2026-04-15T18:26:19.000Z 4544.022696 2026-04-15T18:26:20.000Z 4543.352773 2026-04-15T18:26:21.000Z 4543.352773 2026-04-15T18:26:22.000Z 4543.352773 2026-04-15T18:26:23.000Z 4542.647098 2026-04-15T18:26:24.000Z 4542.647098 2026-04-15T18:26:26.000Z 4542.072087 2026-04-15T18:26:27.000Z 4541.561346 2026-04-15T18:26:30.000Z 4541.561346 2026-04-15T18:26:32.000Z 4540.848650 2026-04-15T18:26:33.000Z 4540.251765 2026-04-15T18:26:35.000Z 4540.251765 2026-04-15T18:26:36.000Z 4539.513684 2026-04-15T18:26:38.000Z 4538.822568 2026-04-15T18:26:41.000Z 4538.822568 2026-04-15T18:26:42.000Z 4538.822568 2026-04-15T18:26:43.000Z 4538.166773 2026-04-15T18:26:44.000Z 4538.166773 2026-04-15T18:26:45.000Z 4538.166773 2026-04-15T18:26:46.000Z 4537.479585 2026-04-15T18:26:47.000Z 4537.479585 2026-04-15T18:26:48.000Z 4537.479585 2026-04-15T18:26:49.000Z 4537.479585 2026-04-15T18:26:50.000Z 4537.479585 2026-04-15T18:26:51.000Z 4536.957106 2026-04-15T18:26:53.000Z 4536.957106 2026-04-15T18:26:55.000Z 4536.232898 2026-04-15T18:26:57.000Z 4536.232898 2026-04-15T18:26:59.000Z 4535.667740 2026-04-15T18:27:00.000Z 4535.667740 2026-04-15T18:27:02.000Z 4535.667740 2026-04-15T18:27:03.000Z 4535.081769 2026-04-15T18:27:04.000Z 4535.081769 2026-04-15T18:27:05.000Z 4535.081769 2026-04-15T18:27:06.000Z 4534.468606 2026-04-15T18:27:07.000Z 4534.468606 2026-04-15T18:27:08.000Z 4534.468606 2026-04-15T18:27:09.000Z 4533.779141 2026-04-15T18:27:10.000Z 4533.779141 2026-04-15T18:27:11.000Z 4533.779141 2026-04-15T18:27:12.000Z 4533.154425 2026-04-15T18:27:13.000Z 4533.154425 2026-04-15T18:27:14.000Z 4532.467237 2026-04-15T18:27:16.000Z 4532.467237 2026-04-15T18:27:17.000Z 4532.467237 2026-04-15T18:27:18.000Z 4531.823071 2026-04-15T18:27:19.000Z 4531.823071 2026-04-15T18:27:20.000Z 4531.823071 2026-04-15T18:27:21.000Z 4531.231695 2026-04-15T18:27:22.000Z 4531.231695 2026-04-15T18:27:24.000Z 4530.606979 2026-04-15T18:27:25.000Z 4530.606979 2026-04-15T18:27:26.000Z 4530.606979 2026-04-15T18:27:27.000Z 4529.891527 2026-04-15T18:27:28.000Z 4529.891527 2026-04-15T18:27:29.000Z 4529.891527 2026-04-15T18:27:30.000Z 4529.177783 2026-04-15T18:27:31.000Z 4529.177783 2026-04-15T18:27:32.000Z 4529.177783 2026-04-15T18:27:33.000Z 4528.620763 2026-04-15T18:27:34.000Z 4528.620763 2026-04-15T18:27:35.000Z 4528.620763 2026-04-15T18:27:36.000Z 4527.968634 2026-04-15T18:27:38.000Z 4527.968634 2026-04-15T18:27:39.000Z 4527.968634 2026-04-15T18:27:40.000Z 4527.968634 2026-04-15T18:27:41.000Z 4527.968634 2026-04-15T18:27:43.000Z 4527.968634 2026-04-15T18:27:45.000Z 4527.968634 2026-04-15T18:27:47.000Z 4527.968634 2026-04-15T18:27:48.000Z 4527.968634 2026-04-15T18:27:57.000Z 4527.968634 2026-04-15T18:28:06.000Z 4527.968634 2026-04-15T18:28:08.000Z 4527.968634 2026-04-15T18:28:13.000Z 4527.968634 2026-04-15T18:28:15.000Z 4527.968634 2026-04-15T18:28:18.000Z 4527.968634 2026-04-15T18:28:21.000Z 4527.968634 2026-04-15T18:28:22.000Z 4527.968634 2026-04-15T18:28:23.000Z 4527.398371 2026-04-15T18:28:25.000Z 4527.398371 2026-04-15T18:28:26.000Z 4526.789893 2026-04-15T18:28:27.000Z 4526.789893 2026-04-15T18:28:28.000Z 4525.932344 2026-04-15T18:28:29.000Z 4525.932344 2026-04-15T18:28:30.000Z 4525.255424 2026-04-15T18:28:31.000Z 4525.255424 2026-04-15T18:28:32.000Z 4525.255424 2026-04-15T18:28:33.000Z 4524.606709 2026-04-15T18:28:34.000Z 4524.606709 2026-04-15T18:28:36.000Z 4524.067578 2026-04-15T18:28:37.000Z 4524.067578 2026-04-15T18:28:38.000Z 4523.383969 2026-04-15T18:28:39.000Z 4523.383969 2026-04-15T18:28:40.000Z 4522.645727 2026-04-15T18:28:41.000Z 4522.645727 2026-04-15T18:28:42.000Z 4522.116177 2026-04-15T18:28:43.000Z 4522.116177 2026-04-15T18:28:44.000Z 4522.116177 2026-04-15T18:28:45.000Z 4521.547453 2026-04-15T18:28:46.000Z 4521.547453 2026-04-15T18:28:50.000Z 4521.547453 2026-04-15T18:28:53.000Z 4520.847660 2026-04-15T18:28:55.000Z 4520.847660 2026-04-15T18:28:56.000Z 4520.278539 2026-04-15T18:28:57.000Z 4520.278539 2026-04-15T18:28:58.000Z 4519.628081 2026-04-15T18:28:59.000Z 4519.628081 2026-04-15T18:29:00.000Z 4519.628081 2026-04-15T18:29:01.000Z 4518.847659 2026-04-15T18:29:02.000Z 4518.847659 2026-04-15T18:29:03.000Z 4518.847659 2026-04-15T18:29:04.000Z 4518.073945 2026-04-15T18:29:05.000Z 4518.073945 2026-04-15T18:29:06.000Z 4517.517868 2026-04-15T18:29:07.000Z 4517.517868 2026-04-15T18:29:08.000Z 4516.990220 2026-04-15T18:29:09.000Z 4516.990220 2026-04-15T18:29:10.000Z 4516.452322 2026-04-15T18:29:11.000Z 4516.452322 2026-04-15T18:29:19.000Z 4516.452322 2026-04-15T18:29:20.000Z 4516.452322 2026-04-15T18:29:21.000Z 4516.452322 2026-04-15T18:29:22.000Z 4516.452322 2026-04-15T18:29:23.000Z 4515.897828 2026-04-15T18:29:24.000Z 4515.897828 2026-04-15T18:29:25.000Z 4515.262622 2026-04-15T18:29:26.000Z 4515.262622 2026-04-15T18:29:27.000Z 4514.583035 2026-04-15T18:29:28.000Z 4514.583035 2026-04-15T18:29:29.000Z 4513.944596 2026-04-15T18:29:30.000Z 4513.944596 2026-04-15T18:29:31.000Z 4513.344617 2026-04-15T18:29:32.000Z 4513.344617 2026-04-15T18:29:33.000Z 4512.606126 2026-04-15T18:29:35.000Z 4512.606126 2026-04-15T18:29:36.000Z 4512.050048 2026-04-15T18:29:37.000Z 4512.050048 2026-04-15T18:29:38.000Z 4511.479744 2026-04-15T18:29:39.000Z 4511.479744 2026-04-15T18:29:40.000Z 4511.479744 2026-04-15T18:29:41.000Z 4510.836514 2026-04-15T18:29:42.000Z 4510.836514 2026-04-15T18:29:43.000Z 4510.836514 2026-04-15T18:29:44.000Z 4510.241727 2026-04-15T18:29:45.000Z 4510.241727 2026-04-15T18:29:46.000Z 4510.241727 2026-04-15T18:29:47.000Z 4509.564807 2026-04-15T18:29:48.000Z 4509.564807 2026-04-15T18:29:49.000Z 4509.564807 2026-04-15T18:29:50.000Z 4508.916092 2026-04-15T18:29:51.000Z 4508.916092 2026-04-15T18:29:52.000Z 4508.916092 2026-04-15T18:29:53.000Z 4508.389623 2026-04-15T18:29:54.000Z 4508.389623 2026-04-15T18:29:55.000Z 4508.389623 2026-04-15T18:29:56.000Z 4508.389623 2026-04-15T18:29:57.000Z 4507.690567 2026-04-15T18:29:58.000Z 4507.690567 2026-04-15T18:29:59.000Z 4507.095780 2026-04-15T18:30:01.000Z 4507.095780 2026-04-15T18:30:02.000Z 4507.095780 2026-04-15T18:30:03.000Z 4506.511173 2026-04-15T18:30:04.000Z 4506.511173 2026-04-15T18:30:05.000Z 4506.511173 2026-04-15T18:30:06.000Z 4505.940910 2026-04-15T18:30:07.000Z 4505.940910 2026-04-15T18:30:08.000Z 4505.414442 2026-04-15T18:30:09.000Z 4505.414442 2026-04-15T18:30:10.000Z 4505.414442 2026-04-15T18:30:11.000Z 4504.611120 2026-04-15T18:30:12.000Z 4504.611120 2026-04-15T18:30:13.000Z 4504.611120 2026-04-15T18:30:14.000Z 4503.917155 2026-04-15T18:30:15.000Z 4503.917155 2026-04-15T18:30:16.000Z 4503.917155 2026-04-15T18:30:17.000Z 4503.917155 2026-04-15T18:30:19.000Z 4503.917155 2026-04-15T18:30:22.000Z 4503.917155 2026-04-15T18:30:23.000Z 4503.917155 2026-04-15T18:30:25.000Z 4503.917155 2026-04-15T18:30:26.000Z 4503.917155 2026-04-15T18:30:31.000Z 4503.917155 2026-04-15T18:30:34.000Z 4503.917155 2026-04-15T18:30:41.000Z 4503.917155 2026-04-15T18:30:46.000Z 4503.917155 2026-04-15T18:30:48.000Z 4503.917155 2026-04-15T18:30:49.000Z 4503.917155 2026-04-15T18:30:55.000Z 4503.917155 2026-04-15T18:30:58.000Z 4503.322368 2026-04-15T18:31:00.000Z 4503.322368 2026-04-15T18:31:01.000Z 4502.811627 2026-04-15T18:31:02.000Z 4502.811627 2026-04-15T18:31:03.000Z 4502.811627 2026-04-15T18:31:04.000Z 4502.216839 2026-04-15T18:31:05.000Z 4502.216839 2026-04-15T18:31:06.000Z 4502.216839 2026-04-15T18:31:07.000Z 4501.560475 2026-04-15T18:31:08.000Z 4501.560475 2026-04-15T18:31:09.000Z 4501.560475 2026-04-15T18:31:10.000Z 4500.766295 2026-04-15T18:31:11.000Z 4500.766295 2026-04-15T18:31:12.000Z 4500.766295 2026-04-15T18:31:13.000Z 4500.103298 2026-04-15T18:31:14.000Z 4500.103298 2026-04-15T18:31:15.000Z 4500.103298 2026-04-15T18:31:16.000Z 4499.511944 2026-04-15T18:31:17.000Z 4499.511944 2026-04-15T18:31:18.000Z 4499.511944 2026-04-15T18:31:19.000Z 4499.511944 2026-04-15T18:31:20.000Z 4498.895961 2026-04-15T18:31:21.000Z 4498.895961 2026-04-15T18:31:22.000Z 4498.895961 2026-04-15T18:31:23.000Z 4498.284963 2026-04-15T18:31:24.000Z 4498.284963 2026-04-15T18:31:25.000Z 4497.718828 2026-04-15T18:31:26.000Z 4497.718828 2026-04-15T18:31:27.000Z 4497.718828 2026-04-15T18:31:28.000Z 4496.909671 2026-04-15T18:31:29.000Z 4496.909671 2026-04-15T18:31:30.000Z 4496.909671 2026-04-15T18:31:31.000Z 4496.186277 2026-04-15T18:31:32.000Z 4496.186277 2026-04-15T18:31:33.000Z 4495.587844 2026-04-15T18:31:34.000Z 4495.587844 2026-04-15T18:31:35.000Z 4494.847151 2026-04-15T18:31:36.000Z 4494.154477 2026-04-15T18:31:38.000Z 4494.154477 2026-04-15T18:31:39.000Z 4493.428288 2026-04-15T18:31:40.000Z 4493.428288 2026-04-15T18:31:41.000Z 4493.428288 2026-04-15T18:31:42.000Z 4493.428288 2026-04-15T18:31:46.000Z 4493.428288 2026-04-15T18:31:49.000Z 4493.428288 2026-04-15T18:31:54.000Z 4493.428288 2026-04-15T18:31:56.000Z 4493.428288 2026-04-15T18:31:57.000Z 4493.428288 2026-04-15T18:31:58.000Z 4492.778815 2026-04-15T18:31:59.000Z 4492.778815 2026-04-15T18:32:00.000Z 4492.778815 2026-04-15T18:32:02.000Z 4492.778815 2026-04-15T18:32:07.000Z 4492.778815 2026-04-15T18:32:10.000Z 4492.778815 2026-04-15T18:32:12.000Z 4492.778815 2026-04-15T18:32:14.000Z 4492.778815 2026-04-15T18:32:17.000Z 4492.778815 2026-04-15T18:32:24.000Z 4492.778815 2026-04-15T18:32:25.000Z 4492.778815 2026-04-15T18:32:27.000Z 4492.778815 2026-04-15T18:32:30.000Z 4492.778815 2026-04-15T18:32:32.000Z 4492.778815 2026-04-15T18:32:36.000Z 4492.778815 2026-04-15T18:32:42.000Z 4492.778815 2026-04-15T18:32:43.000Z 4492.778815 2026-04-15T18:32:44.000Z 4492.160400 2026-04-15T18:32:45.000Z 4492.160400 2026-04-15T18:32:46.000Z 4491.397855 2026-04-15T18:32:47.000Z 4490.574845 2026-04-15T18:32:49.000Z 4490.574845 2026-04-15T18:32:50.000Z 4489.909196 2026-04-15T18:32:51.000Z 4489.909196 2026-04-15T18:32:52.000Z 4489.302612 2026-04-15T18:32:53.000Z 4488.710394 2026-04-15T18:32:57.000Z 4488.710394 2026-04-15T18:33:01.000Z 4488.710394 2026-04-15T18:33:03.000Z 4488.710394 2026-04-15T18:33:05.000Z 4488.710394 2026-04-15T18:33:08.000Z 4487.957468 2026-04-15T18:33:09.000Z 4487.957468 2026-04-15T18:33:10.000Z 4487.037574 2026-04-15T18:33:11.000Z 4486.247217 2026-04-15T18:33:13.000Z 4486.247217 2026-04-15T18:33:14.000Z 4485.665506 2026-04-15T18:33:15.000Z 4485.056910 2026-04-15T18:33:17.000Z 4485.056910 2026-04-15T18:33:18.000Z 4484.407960 2026-04-15T18:33:19.000Z 4484.407960 2026-04-15T18:33:20.000Z 4483.826250 2026-04-15T18:33:22.000Z 4483.826250 2026-04-15T18:33:34.000Z 4483.826250 2026-04-15T18:33:38.000Z 4483.826250 2026-04-15T18:33:39.000Z 4483.826250 2026-04-15T18:33:42.000Z 4483.826250 2026-04-15T18:33:46.000Z 4483.826250 2026-04-15T18:33:49.000Z 4483.826250 2026-04-15T18:33:51.000Z 4483.826250 2026-04-15T18:33:52.000Z 4483.826250 2026-04-15T18:33:54.000Z 4483.826250 2026-04-15T18:33:55.000Z 4483.826250 2026-04-15T18:33:56.000Z 4483.826250 2026-04-15T18:33:57.000Z 4483.826250 2026-04-15T18:33:58.000Z 4483.826250 2026-04-15T18:33:59.000Z 4483.826250 2026-04-15T18:34:00.000Z 4483.826250 2026-04-15T18:34:01.000Z 4483.826250 2026-04-15T18:34:02.000Z 4483.826250 2026-04-15T18:34:03.000Z 4483.826250 2026-04-15T18:34:04.000Z 4483.826250 2026-04-15T18:34:05.000Z 4483.826250 2026-04-15T18:34:06.000Z 4483.826250 2026-04-15T18:34:09.000Z 4483.826250 2026-04-15T18:34:10.000Z 4483.826250 2026-04-15T18:34:11.000Z 4483.826250 2026-04-15T18:34:12.000Z 4483.826250 2026-04-15T18:34:13.000Z 4483.826250 2026-04-15T18:34:14.000Z 4483.826250 2026-04-15T18:34:15.000Z 4483.826250 2026-04-15T18:34:16.000Z 4483.826250 2026-04-15T18:34:18.000Z 4483.826250 2026-04-15T18:34:19.000Z 4483.128636 2026-04-15T18:34:20.000Z 4483.128636 2026-04-15T18:34:21.000Z 4481.878919 2026-04-15T18:34:22.000Z 4481.241568 2026-04-15T18:34:23.000Z 4480.638371 2026-04-15T18:34:25.000Z 4480.638371 2026-04-15T18:34:26.000Z 4480.638371 2026-04-15T18:34:27.000Z 4480.638371 2026-04-15T18:34:28.000Z 4479.971041 2026-04-15T18:34:29.000Z 4479.971041 2026-04-15T18:34:30.000Z 4479.971041 2026-04-15T18:34:31.000Z 4479.971041 2026-04-15T18:34:32.000Z 4479.971041 2026-04-15T18:34:33.000Z 4479.366809 2026-04-15T18:34:35.000Z 4479.366809 2026-04-15T18:34:39.000Z 4479.366809 2026-04-15T18:34:40.000Z 4479.366809 2026-04-15T18:34:43.000Z 4479.366809 2026-04-15T18:34:45.000Z 4479.366809 2026-04-15T18:34:46.000Z 4479.366809 2026-04-15T18:34:48.000Z 4479.366809 2026-04-15T18:34:50.000Z 4479.366809 2026-04-15T18:34:52.000Z 4479.366809 2026-04-15T18:34:53.000Z 4479.366809 2026-04-15T18:34:54.000Z 4479.366809 2026-04-15T18:34:55.000Z 4479.366809 2026-04-15T18:34:56.000Z 4479.366809 2026-04-15T18:34:58.000Z 4479.366809 2026-04-15T18:34:59.000Z 4478.441745 2026-04-15T18:35:00.000Z 4478.441745 2026-04-15T18:35:01.000Z 4477.205081 2026-04-15T18:35:02.000Z 4476.624446 2026-04-15T18:35:03.000Z 4476.624446 2026-04-15T18:35:04.000Z 4475.692879 2026-04-15T18:35:05.000Z 4475.692879 2026-04-15T18:35:06.000Z 4475.692879 2026-04-15T18:35:07.000Z 4474.928428 2026-04-15T18:35:08.000Z 4474.928428 2026-04-15T18:35:10.000Z 4474.928428 2026-04-15T18:35:11.000Z 4474.243930 2026-04-15T18:35:12.000Z 4474.243930 2026-04-15T18:35:13.000Z 4474.243930 2026-04-15T18:35:14.000Z 4474.243930 2026-04-15T18:35:15.000Z 4473.570358 2026-04-15T18:35:16.000Z 4473.570358 2026-04-15T18:35:17.000Z 4473.570358 2026-04-15T18:35:18.000Z 4473.570358 2026-04-15T18:35:19.000Z 4472.830307 2026-04-15T18:35:20.000Z 4472.830307 2026-04-15T18:35:21.000Z 4472.830307 2026-04-15T18:35:22.000Z 4472.830307 2026-04-15T18:35:23.000Z 4472.056211 2026-04-15T18:35:24.000Z 4472.056211 2026-04-15T18:35:26.000Z 4471.451447 2026-04-15T18:35:27.000Z 4471.451447 2026-04-15T18:35:28.000Z 4471.451447 2026-04-15T18:35:29.000Z 4471.451447 2026-04-15T18:35:30.000Z 4471.451447 2026-04-15T18:35:31.000Z 4470.833032 2026-04-15T18:35:32.000Z 4470.833032 2026-04-15T18:35:33.000Z 4470.833032 2026-04-15T18:35:34.000Z 4470.833032 2026-04-15T18:35:35.000Z 4470.833032 2026-04-15T18:35:36.000Z 4470.151387 2026-04-15T18:35:37.000Z 4470.151387 2026-04-15T18:35:38.000Z 4470.151387 2026-04-15T18:35:39.000Z 4470.151387 2026-04-15T18:35:40.000Z 4470.151387 2026-04-15T18:35:41.000Z 4470.151387 2026-04-15T18:35:42.000Z 4470.151387 2026-04-15T18:35:43.000Z 4469.446407 2026-04-15T18:35:44.000Z 4469.446407 2026-04-15T18:35:45.000Z 4469.446407 2026-04-15T18:35:46.000Z 4468.738533 2026-04-15T18:35:47.000Z 4468.738533 2026-04-15T18:35:48.000Z 4468.061468 2026-04-15T18:35:49.000Z 4468.061468 2026-04-15T18:35:50.000Z 4468.061468 2026-04-15T18:35:51.000Z 4467.308542 2026-04-15T18:35:52.000Z 4467.308542 2026-04-15T18:35:53.000Z 4467.308542 2026-04-15T18:35:54.000Z 4466.625614 2026-04-15T18:35:55.000Z 4466.625614 2026-04-15T18:35:56.000Z 4466.625614 2026-04-15T18:35:57.000Z 4466.625614 2026-04-15T18:35:58.000Z 4465.864915 2026-04-15T18:35:59.000Z 4465.864915 2026-04-15T18:36:00.000Z 4465.864915 2026-04-15T18:36:01.000Z 4465.235876 2026-04-15T18:36:02.000Z 4465.235876 2026-04-15T18:36:03.000Z 4465.235876 2026-04-15T18:36:04.000Z 4465.235876 2026-04-15T18:36:05.000Z 4465.235876 2026-04-15T18:36:06.000Z 4465.235876 2026-04-15T18:36:07.000Z 4465.235876 2026-04-15T18:36:10.000Z 4465.235876 2026-04-15T18:36:12.000Z 4465.235876 2026-04-15T18:36:16.000Z 4464.599631 2026-04-15T18:36:17.000Z 4464.599631 2026-04-15T18:36:18.000Z 4463.858938 2026-04-15T18:36:19.000Z 4463.858938 2026-04-15T18:36:20.000Z 4462.942211 2026-04-15T18:36:21.000Z 4462.942211 2026-04-15T18:36:22.000Z 4462.274880 2026-04-15T18:36:23.000Z 4462.274880 2026-04-15T18:36:24.000Z 4461.669713 2026-04-15T18:36:25.000Z 4461.669713 2026-04-15T18:36:26.000Z 4461.103578 2026-04-15T18:36:28.000Z 4461.103578 2026-04-15T18:36:29.000Z 4461.103578 2026-04-15T18:36:30.000Z 4460.313876 2026-04-15T18:36:31.000Z 4460.313876 2026-04-15T18:36:32.000Z 4459.684837 2026-04-15T18:36:33.000Z 4459.684837 2026-04-15T18:36:34.000Z 4459.684837 2026-04-15T18:36:35.000Z 4458.989972 2026-04-15T18:36:36.000Z 4458.989972 2026-04-15T18:36:37.000Z 4458.989972 2026-04-15T18:36:38.000Z 4458.989972 2026-04-15T18:36:39.000Z 4458.237046 2026-04-15T18:36:40.000Z 4458.237046 2026-04-15T18:36:41.000Z 4458.237046 2026-04-15T18:36:42.000Z 4457.416821 2026-04-15T18:36:43.000Z 4457.416821 2026-04-15T18:36:44.000Z 4457.416821 2026-04-15T18:36:45.000Z 4457.416821 2026-04-15T18:36:46.000Z 4457.416821 2026-04-15T18:36:47.000Z 4457.416821 2026-04-15T18:36:48.000Z 4457.416821 2026-04-15T18:36:50.000Z 4457.416821 2026-04-15T18:36:56.000Z 4457.416821 2026-04-15T18:36:59.000Z 4456.689966 2026-04-15T18:37:00.000Z 4456.689966 2026-04-15T18:37:01.000Z 4456.689966 2026-04-15T18:37:02.000Z 4455.841690 2026-04-15T18:37:03.000Z 4455.841690 2026-04-15T18:37:04.000Z 4455.253612 2026-04-15T18:37:05.000Z 4455.253612 2026-04-15T18:37:06.000Z 4455.253612 2026-04-15T18:37:07.000Z 4454.491975 2026-04-15T18:37:08.000Z 4454.491975 2026-04-15T18:37:09.000Z 4454.491975 2026-04-15T18:37:10.000Z 4453.708850 2026-04-15T18:37:11.000Z 4453.708850 2026-04-15T18:37:12.000Z 4453.708850 2026-04-15T18:37:13.000Z 4453.708850 2026-04-15T18:37:14.000Z 4452.990969 2026-04-15T18:37:15.000Z 4452.990969 2026-04-15T18:37:16.000Z 4452.280934 2026-04-15T18:37:17.000Z 4452.280934 2026-04-15T18:37:18.000Z 4452.280934 2026-04-15T18:37:19.000Z 4451.542537 2026-04-15T18:37:20.000Z 4451.542537 2026-04-15T18:37:21.000Z 4451.542537 2026-04-15T18:37:22.000Z 4450.934138 2026-04-15T18:37:23.000Z 4450.934138 2026-04-15T18:37:24.000Z 4450.934138 2026-04-15T18:37:25.000Z 4450.025737 2026-04-15T18:37:26.000Z 4450.025737 2026-04-15T18:37:27.000Z 4449.322179 2026-04-15T18:37:28.000Z 4449.322179 2026-04-15T18:37:29.000Z 4448.531859 2026-04-15T18:37:30.000Z 4448.531859 2026-04-15T18:37:31.000Z 4447.700526 2026-04-15T18:37:32.000Z 4447.700526 2026-04-15T18:37:33.000Z 4447.006321 2026-04-15T18:37:34.000Z 4447.006321 2026-04-15T18:37:35.000Z 4446.238697 2026-04-15T18:37:36.000Z 4446.238697 2026-04-15T18:37:37.000Z 4445.367784 2026-04-15T18:37:39.000Z 4444.637787 2026-04-15T18:37:41.000Z 4443.915206 2026-04-15T18:37:43.000Z 4443.134168 2026-04-15T18:37:45.000Z 4443.134168 2026-04-15T18:37:46.000Z 4442.189169 2026-04-15T18:37:47.000Z 4442.189169 2026-04-15T18:37:48.000Z 4441.409275 2026-04-15T18:37:49.000Z 4440.724338 2026-04-15T18:37:51.000Z 4440.116741 2026-04-15T18:37:53.000Z 4440.116741 2026-04-15T18:37:54.000Z 4440.116741 2026-04-15T18:37:55.000Z 4439.466312 2026-04-15T18:37:57.000Z 4439.466312 2026-04-15T18:37:58.000Z 4439.466312 2026-04-15T18:37:59.000Z 4439.466312 2026-04-15T18:38:02.000Z 4439.466312 2026-04-15T18:38:04.000Z 4439.466312 2026-04-15T18:38:06.000Z 4439.466312 2026-04-15T18:38:17.000Z 4439.466312 2026-04-15T18:38:22.000Z 4439.466312 2026-04-15T18:38:24.000Z 4439.466312 2026-04-15T18:38:27.000Z 4439.466312 2026-04-15T18:38:30.000Z 4439.466312 2026-04-15T18:38:32.000Z 4439.466312 2026-04-15T18:38:38.000Z 4439.466312 2026-04-15T18:38:41.000Z 4439.466312 2026-04-15T18:38:42.000Z 4439.466312 2026-04-15T18:38:58.000Z 4439.466312 2026-04-15T18:39:02.000Z 4439.466312 2026-04-15T18:39:04.000Z 4439.466312 2026-04-15T18:39:07.000Z 4439.466312 2026-04-15T18:39:08.000Z 4439.466312 2026-04-15T18:39:15.000Z 4439.466312 2026-04-15T18:39:19.000Z 4439.466312 2026-04-15T18:39:22.000Z 4439.466312 2026-04-15T18:39:23.000Z 4439.466312 2026-04-15T18:39:26.000Z 4439.466312 2026-04-15T18:39:28.000Z 4439.466312 2026-04-15T18:39:31.000Z 4439.466312 2026-04-15T18:39:32.000Z 4439.466312 2026-04-15T18:39:37.000Z 4439.466312 2026-04-15T18:39:39.000Z 4439.466312 2026-04-15T18:39:48.000Z 4439.466312 2026-04-15T18:39:49.000Z 4439.466312 2026-04-15T18:39:50.000Z 4439.466312 2026-04-15T18:39:51.000Z 4439.466312 2026-04-15T18:39:53.000Z 4439.466312 2026-04-15T18:39:55.000Z 4439.466312 2026-04-15T18:40:02.000Z 4439.466312 2026-04-15T18:40:03.000Z 4439.466312 2026-04-15T18:40:06.000Z 4439.466312 2026-04-15T18:40:09.000Z 4439.466312 2026-04-15T18:40:11.000Z 4439.466312 2026-04-15T18:40:14.000Z 4439.466312 2026-04-15T18:40:16.000Z 4439.466312 2026-04-15T18:40:19.000Z 4439.466312 2026-04-15T18:40:21.000Z 4439.466312 2026-04-15T18:40:23.000Z 4439.466312 2026-04-15T18:40:26.000Z 4439.466312 2026-04-15T18:40:28.000Z 4439.466312 2026-04-15T18:40:31.000Z 4439.466312 2026-04-15T18:40:32.000Z 4439.466312 2026-04-15T18:40:40.000Z 4439.466312 2026-04-15T18:40:50.000Z 4439.466312 2026-04-15T18:40:58.000Z 4439.466312 2026-04-15T18:41:07.000Z 4439.466312 2026-04-15T18:41:18.000Z 4439.466312 2026-04-15T18:41:28.000Z 4439.466312 2026-04-15T18:41:31.000Z 4439.466312 2026-04-15T18:41:32.000Z 4439.466312 2026-04-15T18:41:38.000Z 4439.466312 2026-04-15T18:41:46.000Z 4439.466312 2026-04-15T18:41:52.000Z 4439.466312 2026-04-15T18:41:53.000Z 4439.466312 2026-04-15T18:42:00.000Z 4439.466312 2026-04-15T18:42:06.000Z 4439.466312 2026-04-15T18:42:12.000Z 4439.466312 2026-04-15T18:42:15.000Z 4439.466312 2026-04-15T18:42:18.000Z 4439.466312 2026-04-15T18:42:32.000Z 4439.466312 2026-04-15T18:42:34.000Z 4439.466312 2026-04-15T18:42:35.000Z 4439.466312 2026-04-15T18:42:39.000Z 4439.466312 2026-04-15T18:42:44.000Z 4439.466312 2026-04-15T18:42:46.000Z 4439.466312 2026-04-15T18:42:52.000Z 4439.466312 2026-04-15T18:43:01.000Z 4439.466312 2026-04-15T18:43:05.000Z 4439.466312 2026-04-15T18:43:09.000Z 4439.466312 2026-04-15T18:43:14.000Z 4439.466312 2026-04-15T18:43:17.000Z 4439.466312 2026-04-15T18:43:21.000Z 4439.466312 2026-04-15T18:43:37.000Z 4439.466312 2026-04-15T18:43:38.000Z 4439.466312 2026-04-15T18:43:42.000Z 4439.466312 2026-04-15T18:43:50.000Z 4439.466312 2026-04-15T18:43:54.000Z 4439.466312 2026-04-15T18:43:55.000Z 4439.466312 2026-04-15T18:43:56.000Z 4439.466312 2026-04-15T18:44:02.000Z 4439.466312 2026-04-15T18:44:07.000Z 4439.466312 2026-04-15T18:44:08.000Z 4439.466312 2026-04-15T18:44:09.000Z 4439.466312 2026-04-15T18:44:10.000Z 4439.466312 2026-04-15T18:44:11.000Z 4439.466312 2026-04-15T18:44:12.000Z 4439.466312 2026-04-15T18:44:15.000Z 4439.466312 2026-04-15T18:44:19.000Z 4439.466312 2026-04-15T18:44:21.000Z 4439.466312 2026-04-15T18:44:23.000Z 4439.466312 2026-04-15T18:44:24.000Z 4439.466312 2026-04-15T18:44:26.000Z 4439.466312 2026-04-15T18:44:32.000Z 4439.466312 2026-04-15T18:44:39.000Z 4439.466312 2026-04-15T18:44:43.000Z 4439.466312 2026-04-15T18:44:46.000Z 4439.466312 2026-04-15T18:44:51.000Z 4439.466312 2026-04-15T18:44:52.000Z 4439.466312 2026-04-15T18:44:55.000Z 4439.466312 2026-04-15T18:44:57.000Z 4439.466312 2026-04-15T18:44:58.000Z 4439.466312 2026-04-15T18:45:01.000Z 4439.466312 2026-04-15T18:45:11.000Z 4439.466312 2026-04-15T18:45:14.000Z 4439.466312 2026-04-15T18:45:19.000Z 4439.466312 2026-04-15T18:45:25.000Z 4439.466312 2026-04-15T18:45:29.000Z 4439.466312 2026-04-15T18:45:32.000Z 4439.466312 2026-04-15T18:45:33.000Z 4439.466312 2026-04-15T18:45:35.000Z 4439.466312 2026-04-15T18:45:40.000Z 4439.466312 2026-04-15T18:45:42.000Z 4439.466312 2026-04-15T18:45:43.000Z 4439.466312 2026-04-15T18:45:46.000Z 4439.466312 2026-04-15T18:45:50.000Z 4439.466312 2026-04-15T18:45:54.000Z 4439.466312 2026-04-15T18:45:55.000Z 4439.466312 2026-04-15T18:45:56.000Z 4439.466312 2026-04-15T18:45:57.000Z 4439.466312 2026-04-15T18:45:58.000Z 4439.466312 2026-04-15T18:46:01.000Z 4439.466312 2026-04-15T18:46:13.000Z 4439.466312 2026-04-15T18:46:14.000Z 4439.466312 2026-04-15T18:46:20.000Z 4439.466312 2026-04-15T18:46:27.000Z 4439.466312 2026-04-15T18:46:32.000Z 4439.466312 2026-04-15T18:46:37.000Z 4439.466312 2026-04-15T18:46:38.000Z 4439.466312 2026-04-15T18:46:44.000Z 4439.466312 2026-04-15T18:46:46.000Z 4439.466312 2026-04-15T18:46:51.000Z 4439.466312 2026-04-15T18:46:55.000Z 4439.466312 2026-04-15T18:46:57.000Z 4439.466312 2026-04-15T18:46:59.000Z 4439.466312 2026-04-15T18:47:03.000Z 4439.466312 2026-04-15T18:47:11.000Z 4439.466312 2026-04-15T18:47:20.000Z 4439.466312 2026-04-15T18:47:24.000Z 4439.466312 2026-04-15T18:47:28.000Z 4439.466312 2026-04-15T18:47:32.000Z 4439.466312 2026-04-15T18:47:34.000Z 4439.466312 2026-04-15T18:47:42.000Z 4439.466312 2026-04-15T18:47:43.000Z 4439.466312 2026-04-15T18:47:46.000Z 4439.466312 2026-04-15T18:47:47.000Z 4439.466312 2026-04-15T18:47:48.000Z 4439.466312 2026-04-15T18:47:52.000Z 4439.466312 2026-04-15T18:47:53.000Z 4439.466312 2026-04-15T18:47:55.000Z 4439.466312 2026-04-15T18:47:56.000Z 4439.466312 2026-04-15T18:47:57.000Z 4439.466312 2026-04-15T18:48:00.000Z 4439.466312 2026-04-15T18:48:03.000Z 4439.466312 2026-04-15T18:48:05.000Z 4439.466312 2026-04-15T18:48:07.000Z 4439.466312 2026-04-15T18:48:17.000Z 4439.466312 2026-04-15T18:48:19.000Z 4439.466312 2026-04-15T18:48:22.000Z 4439.466312 2026-04-15T18:48:23.000Z 4439.466312 2026-04-15T18:48:27.000Z 4439.466312 2026-04-15T18:48:30.000Z 4439.466312 2026-04-15T18:48:31.000Z 4439.466312 2026-04-15T18:48:32.000Z 4439.466312 2026-04-15T18:48:34.000Z 4439.466312 2026-04-15T18:48:35.000Z 4439.466312 2026-04-15T18:48:36.000Z 4439.466312 2026-04-15T18:48:42.000Z 4439.466312 2026-04-15T18:48:45.000Z 4439.466312 2026-04-15T18:48:46.000Z 4439.466312 2026-04-15T18:48:51.000Z 4439.466312 2026-04-15T18:48:52.000Z 4439.466312 2026-04-15T18:48:53.000Z 4439.466312 2026-04-15T18:48:58.000Z 4439.466312 2026-04-15T18:49:00.000Z 4439.466312 2026-04-15T18:49:02.000Z 4439.466312 2026-04-15T18:49:03.000Z 4439.466312 2026-04-15T18:49:09.000Z 4439.466312 2026-04-15T18:49:12.000Z 4439.466312 2026-04-15T18:49:18.000Z 4439.466312 2026-04-15T18:49:24.000Z 4439.466312 2026-04-15T18:49:26.000Z 4439.466312 2026-04-15T18:49:34.000Z 4439.466312 2026-04-15T18:49:35.000Z 4439.466312 2026-04-15T18:49:36.000Z 4439.466312 2026-04-15T18:49:37.000Z 4439.466312 2026-04-15T18:49:39.000Z 4439.466312 2026-04-15T18:49:41.000Z 4439.466312 2026-04-15T18:49:44.000Z 4439.466312 2026-04-15T18:49:45.000Z 4439.466312 2026-04-15T18:49:46.000Z 4439.466312 2026-04-15T18:49:48.000Z 4439.466312 2026-04-15T18:49:53.000Z 4439.466312 2026-04-15T18:49:54.000Z 4439.466312 2026-04-15T18:49:56.000Z 4439.466312 2026-04-15T18:50:01.000Z 4439.466312 2026-04-15T18:50:03.000Z 4439.466312 2026-04-15T18:50:05.000Z 4439.466312 2026-04-15T18:50:12.000Z 4439.466312 2026-04-15T18:50:15.000Z 4439.466312 2026-04-15T18:50:17.000Z 4439.466312 2026-04-15T18:50:19.000Z 4439.466312 2026-04-15T18:50:22.000Z 4439.466312 2026-04-15T18:50:23.000Z 4439.466312 2026-04-15T18:50:24.000Z 4439.466312 2026-04-15T18:50:27.000Z 4439.466312 2026-04-15T18:50:30.000Z 4439.466312 2026-04-15T18:50:32.000Z 4439.466312 2026-04-15T18:50:35.000Z 4439.466312 2026-04-15T18:50:36.000Z 4439.466312 2026-04-15T18:50:39.000Z 4439.466312 2026-04-15T18:50:40.000Z 4439.466312 2026-04-15T18:50:41.000Z 4439.466312 2026-04-15T18:50:42.000Z 4439.466312 2026-04-15T18:50:47.000Z 4439.466312 2026-04-15T18:50:53.000Z 4439.466312 2026-04-15T18:50:56.000Z 4439.466312 2026-04-15T18:50:57.000Z 4439.466312 2026-04-15T18:50:59.000Z 4439.466312 2026-04-15T18:51:04.000Z 4439.466312 2026-04-15T18:51:09.000Z 4439.466312 2026-04-15T18:51:24.000Z 4439.466312 2026-04-15T18:51:29.000Z 4439.466312 2026-04-15T18:51:34.000Z 4439.466312 2026-04-15T18:51:35.000Z 4439.466312 2026-04-15T18:51:42.000Z 4439.466312 2026-04-15T18:51:46.000Z 4439.466312 2026-04-15T18:51:47.000Z 4439.466312 2026-04-15T18:51:51.000Z 4439.466312 2026-04-15T18:51:52.000Z 4439.466312 2026-04-15T18:51:53.000Z 4439.466312 2026-04-15T18:52:03.000Z 4439.466312 2026-04-15T18:52:04.000Z 4439.466312 2026-04-15T18:52:09.000Z 4439.466312 2026-04-15T18:52:13.000Z 4439.466312 2026-04-15T18:52:15.000Z 4439.466312 2026-04-15T18:52:19.000Z 4439.466312 2026-04-15T18:52:22.000Z 4439.466312 2026-04-15T18:52:27.000Z 4439.466312 2026-04-15T18:52:45.000Z 4439.466312 2026-04-15T18:52:52.000Z 4439.466312 2026-04-15T18:52:53.000Z 4439.466312 2026-04-15T18:52:55.000Z 4439.466312 2026-04-15T18:52:56.000Z 4439.466312 2026-04-15T18:53:00.000Z 4439.466312 2026-04-15T18:53:02.000Z 4439.466312 2026-04-15T18:53:03.000Z 4439.466312 2026-04-15T18:53:06.000Z 4439.466312 2026-04-15T18:53:13.000Z 4439.466312 2026-04-15T18:53:14.000Z 4439.466312 2026-04-15T18:53:18.000Z 4439.466312 2026-04-15T18:53:19.000Z 4439.466312 2026-04-15T18:53:20.000Z 4439.466312 2026-04-15T18:53:23.000Z 4439.466312 2026-04-15T18:53:31.000Z 4439.466312 2026-04-15T18:53:51.000Z 4439.466312 2026-04-15T18:53:53.000Z 4439.466312 2026-04-15T18:53:54.000Z 4439.466312 2026-04-15T18:54:02.000Z 4439.466312 2026-04-15T18:54:10.000Z 4439.466312 2026-04-15T18:54:11.000Z 4439.466312 2026-04-15T18:54:14.000Z 4439.466312 2026-04-15T18:54:18.000Z 4439.466312 2026-04-15T18:54:19.000Z 4439.466312 2026-04-15T18:54:20.000Z 4439.466312 2026-04-15T18:54:23.000Z 4439.466312 2026-04-15T18:54:26.000Z 4439.466312 2026-04-15T18:54:29.000Z 4439.466312 2026-04-15T18:54:31.000Z 4439.466312 2026-04-15T18:54:35.000Z 4439.466312 2026-04-15T18:54:39.000Z 4439.466312 2026-04-15T18:54:46.000Z 4439.466312 2026-04-15T18:54:50.000Z 4439.466312 2026-04-15T18:54:51.000Z 4439.466312 2026-04-15T18:54:52.000Z 4439.466312 2026-04-15T18:54:55.000Z 4439.466312 2026-04-15T18:55:00.000Z 4439.466312 2026-04-15T18:55:02.000Z 4439.466312 2026-04-15T18:55:04.000Z 4439.466312 2026-04-15T18:55:10.000Z 4439.466312 2026-04-15T18:55:13.000Z 4439.466312 2026-04-15T18:55:17.000Z 4439.466312 2026-04-15T18:55:19.000Z 4439.466312 2026-04-15T18:55:24.000Z 4439.466312 2026-04-15T18:55:51.000Z 4439.466312 2026-04-15T18:55:58.000Z 4439.466312 2026-04-15T18:56:02.000Z 4439.466312 2026-04-15T18:56:08.000Z 4439.466312 2026-04-15T18:56:13.000Z 4439.466312 2026-04-15T18:56:18.000Z 4439.466312 2026-04-15T18:56:25.000Z 4439.466312 2026-04-15T18:56:30.000Z 4439.466312 2026-04-15T18:56:33.000Z 4439.466312 2026-04-15T18:56:36.000Z 4439.466312 2026-04-15T18:56:39.000Z 4439.466312 2026-04-15T18:56:42.000Z 4439.466312 2026-04-15T18:56:45.000Z 4439.466312 2026-04-15T18:56:49.000Z 4439.466312 2026-04-15T18:56:50.000Z 4439.466312 2026-04-15T18:56:51.000Z 4439.466312 2026-04-15T18:56:59.000Z 4439.466312 2026-04-15T18:57:03.000Z 4439.466312 2026-04-15T18:57:06.000Z 4439.466312 2026-04-15T18:57:16.000Z 4439.466312 2026-04-15T18:57:17.000Z 4439.466312 2026-04-15T18:57:19.000Z 4439.466312 2026-04-15T18:57:35.000Z 4439.466312 2026-04-15T18:57:39.000Z 4439.466312 2026-04-15T18:57:41.000Z 4439.466312 2026-04-15T18:57:42.000Z 4439.466312 2026-04-15T18:57:45.000Z 4439.466312 2026-04-15T18:57:46.000Z 4439.466312 2026-04-15T18:57:52.000Z 4439.466312 2026-04-15T18:57:53.000Z 4439.466312 2026-04-15T18:57:55.000Z 4439.466312 2026-04-15T18:57:59.000Z 4439.466312 2026-04-15T18:58:05.000Z 4439.466312 2026-04-15T18:58:07.000Z 4439.466312 2026-04-15T18:58:15.000Z 4439.466312 2026-04-15T18:58:19.000Z 4439.466312 2026-04-15T18:58:24.000Z 4439.466312 2026-04-15T18:58:25.000Z 4439.466312 2026-04-15T18:58:26.000Z 4439.466312 2026-04-15T18:58:29.000Z 4439.466312 2026-04-15T18:58:31.000Z 4439.466312 2026-04-15T18:58:34.000Z 4439.466312 2026-04-15T18:58:35.000Z 4439.466312 2026-04-15T18:58:38.000Z 4439.466312 2026-04-15T18:58:42.000Z 4439.466312 2026-04-15T18:58:45.000Z 4439.466312 2026-04-15T18:58:47.000Z 4439.466312 2026-04-15T18:58:52.000Z 4439.466312 2026-04-15T18:58:56.000Z 4439.466312 2026-04-15T18:58:58.000Z 4439.466312 2026-04-15T18:59:02.000Z 4439.466312 2026-04-15T18:59:05.000Z 4439.466312 2026-04-15T18:59:07.000Z 4439.466312 2026-04-15T18:59:12.000Z 4439.466312 2026-04-15T18:59:16.000Z 4439.466312 2026-04-15T18:59:19.000Z 4439.466312 2026-04-15T18:59:20.000Z 4439.466312 2026-04-15T18:59:22.000Z 4439.466312 2026-04-15T18:59:26.000Z 4439.466312 2026-04-15T18:59:32.000Z 4439.466312 2026-04-15T18:59:35.000Z 4439.466312 2026-04-15T18:59:36.000Z 4439.466312 2026-04-15T18:59:51.000Z 4439.466312 2026-04-15T18:59:52.000Z 4439.466312 2026-04-15T18:59:53.000Z 4439.466312 2026-04-15T18:59:54.000Z 4439.466312 2026-04-15T18:59:55.000Z 4439.466312 2026-04-15T18:59:57.000Z 4439.466312 2026-04-15T19:00:03.000Z 4439.466312 2026-04-15T19:00:06.000Z 4439.466312 2026-04-15T19:00:09.000Z 4439.466312 2026-04-15T19:00:10.000Z 4439.466312 2026-04-15T19:00:15.000Z 4439.466312 2026-04-15T19:00:16.000Z 4439.466312 2026-04-15T19:00:17.000Z 4439.466312 2026-04-15T19:00:20.000Z 4439.466312 2026-04-15T19:00:24.000Z 4439.466312 2026-04-15T19:00:30.000Z 4439.466312 2026-04-15T19:00:32.000Z 4439.466312 2026-04-15T19:00:33.000Z 4439.466312 2026-04-15T19:00:35.000Z 4439.466312 2026-04-15T19:00:36.000Z 4439.466312 2026-04-15T19:00:38.000Z 4439.466312 2026-04-15T19:00:44.000Z 4439.466312 2026-04-15T19:00:47.000Z 4439.466312 2026-04-15T19:00:51.000Z 4439.466312 2026-04-15T19:00:55.000Z 4439.466312 2026-04-15T19:00:58.000Z 4439.466312 2026-04-15T19:01:02.000Z 4439.466312 2026-04-15T19:01:04.000Z 4439.466312 2026-04-15T19:01:09.000Z 4439.466312 2026-04-15T19:01:11.000Z 4439.466312 2026-04-15T19:01:16.000Z 4439.466312 2026-04-15T19:01:19.000Z 4439.466312 2026-04-15T19:01:22.000Z 4439.466312 2026-04-15T19:01:23.000Z 4439.466312 2026-04-15T19:01:27.000Z 4439.466312 2026-04-15T19:01:30.000Z 4439.466312 2026-04-15T19:01:32.000Z 4439.466312 2026-04-15T19:01:33.000Z 4439.466312 2026-04-15T19:01:35.000Z 4439.466312 2026-04-15T19:01:39.000Z 4439.466312 2026-04-15T19:01:40.000Z 4439.466312 2026-04-15T19:01:45.000Z 4439.466312 2026-04-15T19:01:46.000Z 4439.466312 2026-04-15T19:01:50.000Z 4439.466312 2026-04-15T19:01:53.000Z 4439.466312 2026-04-15T19:01:58.000Z 4439.466312 2026-04-15T19:01:59.000Z 4439.466312 2026-04-15T19:02:00.000Z 4439.466312 2026-04-15T19:02:05.000Z 4439.466312 2026-04-15T19:02:09.000Z 4439.466312 2026-04-15T19:02:10.000Z 4439.466312 2026-04-15T19:02:11.000Z 4439.466312 2026-04-15T19:02:15.000Z 4439.466312 2026-04-15T19:02:16.000Z 4439.466312 2026-04-15T19:02:20.000Z 4439.466312 2026-04-15T19:02:22.000Z 4438.830782 2026-04-15T19:02:24.000Z 4438.830782 2026-04-15T19:02:25.000Z 4438.052153 2026-04-15T19:02:27.000Z 4438.052153 2026-04-15T19:02:29.000Z 4437.465040 2026-04-15T19:02:32.000Z 4437.465040 2026-04-15T19:02:34.000Z 4437.465040 2026-04-15T19:02:35.000Z 4437.465040 2026-04-15T19:02:36.000Z 4437.465040 2026-04-15T19:02:37.000Z 4437.465040 2026-04-15T19:02:38.000Z 4437.465040 2026-04-15T19:02:39.000Z 4437.465040 2026-04-15T19:02:40.000Z 4436.565396 2026-04-15T19:02:41.000Z 4436.565396 2026-04-15T19:02:42.000Z 4435.600935 2026-04-15T19:02:43.000Z 4435.600935 2026-04-15T19:02:44.000Z 4434.666064 2026-04-15T19:02:45.000Z 4434.058663 2026-04-15T19:02:47.000Z 4434.058663 2026-04-15T19:02:48.000Z 4434.058663 2026-04-15T19:02:51.000Z 4434.058663 2026-04-15T19:02:53.000Z 4434.058663 2026-04-15T19:02:57.000Z 4433.270256 2026-04-15T19:03:00.000Z 4432.643764 2026-04-15T19:03:02.000Z 4432.643764 2026-04-15T19:03:03.000Z 4432.643764 2026-04-15T19:03:04.000Z 4431.819014 2026-04-15T19:03:05.000Z 4431.819014 2026-04-15T19:03:07.000Z 4431.103374 2026-04-15T19:03:08.000Z 4430.465308 2026-04-15T19:03:10.000Z 4430.465308 2026-04-15T19:03:11.000Z 4430.465308 2026-04-15T19:03:12.000Z 4429.674268 2026-04-15T19:03:13.000Z 4429.674268 2026-04-15T19:03:15.000Z 4429.050435 2026-04-15T19:03:16.000Z 4429.050435 2026-04-15T19:03:17.000Z 4429.050435 2026-04-15T19:03:18.000Z 4428.218893 2026-04-15T19:03:19.000Z 4428.218893 2026-04-15T19:03:20.000Z 4427.615140 2026-04-15T19:03:21.000Z 4427.615140 2026-04-15T19:03:22.000Z 4427.035458 2026-04-15T19:03:23.000Z 4427.035458 2026-04-15T19:03:24.000Z 4426.380822 2026-04-15T19:03:25.000Z 4426.380822 2026-04-15T19:03:26.000Z 4426.380822 2026-04-15T19:03:27.000Z 4425.685292 2026-04-15T19:03:28.000Z 4425.685292 2026-04-15T19:03:30.000Z 4425.685292 2026-04-15T19:03:32.000Z 4425.685292 2026-04-15T19:03:37.000Z 4425.685292 2026-04-15T19:03:38.000Z 4424.888401 2026-04-15T19:03:39.000Z 4424.888401 2026-04-15T19:03:40.000Z 4424.025280 2026-04-15T19:03:41.000Z 4423.432146 2026-04-15T19:03:43.000Z 4423.432146 2026-04-15T19:03:44.000Z 4423.432146 2026-04-15T19:03:45.000Z 4422.622368 2026-04-15T19:03:46.000Z 4422.622368 2026-04-15T19:03:47.000Z 4422.050392 2026-04-15T19:03:49.000Z 4422.050392 2026-04-15T19:03:50.000Z 4422.050392 2026-04-15T19:03:51.000Z 4422.050392 2026-04-15T19:03:52.000Z 4421.240856 2026-04-15T19:03:53.000Z 4421.240856 2026-04-15T19:03:54.000Z 4420.588356 2026-04-15T19:03:56.000Z 4420.588356 2026-04-15T19:03:57.000Z 4420.588356 2026-04-15T19:03:58.000Z 4419.918252 2026-04-15T19:03:59.000Z 4419.918252 2026-04-15T19:04:00.000Z 4419.918252 2026-04-15T19:04:01.000Z 4419.108474 2026-04-15T19:04:02.000Z 4419.108474 2026-04-15T19:04:03.000Z 4419.108474 2026-04-15T19:04:04.000Z 4419.108474 2026-04-15T19:04:06.000Z 4418.386266 2026-04-15T19:04:07.000Z 4418.386266 2026-04-15T19:04:08.000Z 4418.386266 2026-04-15T19:04:09.000Z 4417.708758 2026-04-15T19:04:10.000Z 4417.708758 2026-04-15T19:04:12.000Z 4416.952473 2026-04-15T19:04:13.000Z 4416.952473 2026-04-15T19:04:14.000Z 4416.321748 2026-04-15T19:04:16.000Z 4416.321748 2026-04-15T19:04:17.000Z 4415.749771 2026-04-15T19:04:18.000Z 4415.749771 2026-04-15T19:04:19.000Z 4415.749771 2026-04-15T19:04:20.000Z 4415.040901 2026-04-15T19:04:21.000Z 4415.040901 2026-04-15T19:04:23.000Z 4414.345370 2026-04-15T19:04:24.000Z 4414.345370 2026-04-15T19:04:25.000Z 4414.345370 2026-04-15T19:04:26.000Z 4413.628874 2026-04-15T19:04:27.000Z 4413.628874 2026-04-15T19:04:28.000Z 4413.628874 2026-04-15T19:04:29.000Z 4413.035741 2026-04-15T19:04:30.000Z 4413.035741 2026-04-15T19:04:31.000Z 4413.035741 2026-04-15T19:04:32.000Z 4412.242062 2026-04-15T19:04:33.000Z 4412.242062 2026-04-15T19:04:34.000Z 4412.242062 2026-04-15T19:04:36.000Z 4411.569595 2026-04-15T19:04:37.000Z 4411.569595 2026-04-15T19:04:39.000Z 4411.569595 2026-04-15T19:04:40.000Z 4410.796770 2026-04-15T19:04:41.000Z 4410.796770 2026-04-15T19:04:42.000Z 4410.796770 2026-04-15T19:04:43.000Z 4410.796770 2026-04-15T19:04:44.000Z 4409.974495 2026-04-15T19:04:45.000Z 4409.974495 2026-04-15T19:04:46.000Z 4409.974495 2026-04-15T19:04:47.000Z 4409.974495 2026-04-15T19:04:48.000Z 4409.194738 2026-04-15T19:04:49.000Z 4409.194738 2026-04-15T19:04:50.000Z 4409.194738 2026-04-15T19:04:51.000Z 4408.498268 2026-04-15T19:04:52.000Z 4408.498268 2026-04-15T19:04:53.000Z 4408.498268 2026-04-15T19:04:54.000Z 4407.774941 2026-04-15T19:04:55.000Z 4407.774941 2026-04-15T19:04:56.000Z 4407.774941 2026-04-15T19:04:57.000Z 4407.036104 2026-04-15T19:04:58.000Z 4407.036104 2026-04-15T19:04:59.000Z 4406.352729 2026-04-15T19:05:01.000Z 4406.352729 2026-04-15T19:05:02.000Z 4406.352729 2026-04-15T19:05:03.000Z 4405.605197 2026-04-15T19:05:04.000Z 4405.605197 2026-04-15T19:05:05.000Z 4405.605197 2026-04-15T19:05:06.000Z 4404.866360 2026-04-15T19:05:07.000Z 4404.866360 2026-04-15T19:05:08.000Z 4404.866360 2026-04-15T19:05:09.000Z 4404.213860 2026-04-15T19:05:10.000Z 4404.213860 2026-04-15T19:05:11.000Z 4404.213860 2026-04-15T19:05:12.000Z 4403.586306 2026-04-15T19:05:13.000Z 4403.586306 2026-04-15T19:05:14.000Z 4403.586306 2026-04-15T19:05:15.000Z 4402.916202 2026-04-15T19:05:16.000Z 4402.916202 2026-04-15T19:05:18.000Z 4402.156750 2026-04-15T19:05:19.000Z 4402.156750 2026-04-15T19:05:20.000Z 4402.156750 2026-04-15T19:05:21.000Z 4401.401416 2026-04-15T19:05:22.000Z 4401.401416 2026-04-15T19:05:23.000Z 4400.808283 2026-04-15T19:05:24.000Z 4400.808283 2026-04-15T19:05:25.000Z 4400.808283 2026-04-15T19:05:26.000Z 4400.098006 2026-04-15T19:05:27.000Z 4400.098006 2026-04-15T19:05:28.000Z 4400.098006 2026-04-15T19:05:29.000Z 4399.414631 2026-04-15T19:05:30.000Z 4399.414631 2026-04-15T19:05:31.000Z 4399.414631 2026-04-15T19:05:32.000Z 4398.739652 2026-04-15T19:05:33.000Z 4398.739652 2026-04-15T19:05:34.000Z 4398.085725 2026-04-15T19:05:35.000Z 4398.085725 2026-04-15T19:05:36.000Z 4398.085725 2026-04-15T19:05:37.000Z 4397.415470 2026-04-15T19:05:38.000Z 4397.415470 2026-04-15T19:05:39.000Z 4397.415470 2026-04-15T19:05:40.000Z 4397.415470 2026-04-15T19:05:41.000Z 4397.415470 2026-04-15T19:05:42.000Z 4397.415470 2026-04-15T19:05:43.000Z 4396.749232 2026-04-15T19:05:44.000Z 4396.749232 2026-04-15T19:05:45.000Z 4396.749232 2026-04-15T19:05:46.000Z 4396.081054 2026-04-15T19:05:47.000Z 4396.081054 2026-04-15T19:05:48.000Z 4396.081054 2026-04-15T19:05:49.000Z 4395.426419 2026-04-15T19:05:50.000Z 4394.801587 2026-04-15T19:05:52.000Z 4394.801587 2026-04-15T19:05:53.000Z 4394.801587 2026-04-15T19:05:54.000Z 4394.092716 2026-04-15T19:05:55.000Z 4394.092716 2026-04-15T19:05:56.000Z 4393.434083 2026-04-15T19:05:57.000Z 4393.434083 2026-04-15T19:05:58.000Z 4393.434083 2026-04-15T19:05:59.000Z 4392.678748 2026-04-15T19:06:00.000Z 4392.678748 2026-04-15T19:06:01.000Z 4392.678748 2026-04-15T19:06:04.000Z 4391.976174 2026-04-15T19:06:05.000Z 4391.976174 2026-04-15T19:06:07.000Z 4391.233328 2026-04-15T19:06:08.000Z 4391.233328 2026-04-15T19:06:09.000Z 4390.485795 2026-04-15T19:06:11.000Z 4390.485795 2026-04-15T19:06:12.000Z 4390.485795 2026-04-15T19:06:13.000Z 4389.843275 2026-04-15T19:06:14.000Z 4389.843275 2026-04-15T19:06:15.000Z 4389.843275 2026-04-15T19:06:16.000Z 4389.104438 2026-04-15T19:06:18.000Z 4389.104438 2026-04-15T19:06:19.000Z 4388.448126 2026-04-15T19:06:21.000Z 4388.448126 2026-04-15T19:06:22.000Z 4388.448126 2026-04-15T19:06:23.000Z 4387.621096 2026-04-15T19:06:24.000Z 4387.621096 2026-04-15T19:06:25.000Z 4387.621096 2026-04-15T19:06:26.000Z 4386.838837 2026-04-15T19:06:27.000Z 4386.838837 2026-04-15T19:06:29.000Z 4386.190950 2026-04-15T19:06:30.000Z 4386.190950 2026-04-15T19:06:31.000Z 4386.190950 2026-04-15T19:06:32.000Z 4385.543155 2026-04-15T19:06:33.000Z 4385.543155 2026-04-15T19:06:34.000Z 4385.543155 2026-04-15T19:06:35.000Z 4384.727623 2026-04-15T19:06:36.000Z 4384.727623 2026-04-15T19:06:37.000Z 4383.883577 2026-04-15T19:06:39.000Z 4383.883577 2026-04-15T19:06:41.000Z 4383.883577 2026-04-15T19:06:42.000Z 4383.184809 2026-04-15T19:06:43.000Z 4383.184809 2026-04-15T19:06:44.000Z 4382.563475 2026-04-15T19:06:45.000Z 4382.563475 2026-04-15T19:06:46.000Z 4381.969248 2026-04-15T19:06:47.000Z 4381.969248 2026-04-15T19:06:48.000Z 4381.218142 2026-04-15T19:06:50.000Z 4381.218142 2026-04-15T19:06:51.000Z 4380.304235 2026-04-15T19:06:53.000Z 4379.711819 2026-04-15T19:06:55.000Z 4379.711819 2026-04-15T19:06:56.000Z 4379.711819 2026-04-15T19:06:57.000Z 4379.063452 2026-04-15T19:06:58.000Z 4379.063452 2026-04-15T19:06:59.000Z 4379.063452 2026-04-15T19:07:00.000Z 4379.063452 2026-04-15T19:07:01.000Z 4378.246390 2026-04-15T19:07:03.000Z 4378.246390 2026-04-15T19:07:04.000Z 4378.246390 2026-04-15T19:07:05.000Z 4377.622348 2026-04-15T19:07:06.000Z 4377.622348 2026-04-15T19:07:07.000Z 4377.622348 2026-04-15T19:07:08.000Z 4376.772207 2026-04-15T19:07:09.000Z 4376.772207 2026-04-15T19:07:10.000Z 4376.772207 2026-04-15T19:07:11.000Z 4375.979778 2026-04-15T19:07:12.000Z 4375.979778 2026-04-15T19:07:14.000Z 4375.283908 2026-04-15T19:07:15.000Z 4375.283908 2026-04-15T19:07:16.000Z 4375.283908 2026-04-15T19:07:17.000Z 4374.602805 2026-04-15T19:07:18.000Z 4374.602805 2026-04-15T19:07:19.000Z 4374.602805 2026-04-15T19:07:20.000Z 4374.602805 2026-04-15T19:07:21.000Z 4374.602805 2026-04-15T19:07:22.000Z 4374.602805 2026-04-15T19:07:23.000Z 4374.602805 2026-04-15T19:07:25.000Z 4374.602805 2026-04-15T19:07:28.000Z 4374.602805 2026-04-15T19:07:55.000Z 4374.602805 2026-04-15T19:08:03.000Z 4374.602805 2026-04-15T19:08:13.000Z 4374.602805 2026-04-15T19:08:16.000Z 4374.602805 2026-04-15T19:08:19.000Z 4374.602805 2026-04-15T19:08:25.000Z 4374.602805 2026-04-15T19:08:27.000Z 4373.907636 2026-04-15T19:08:30.000Z 4373.129643 2026-04-15T19:08:32.000Z 4373.129643 2026-04-15T19:08:33.000Z 4372.456346 2026-04-15T19:08:34.000Z 4372.456346 2026-04-15T19:08:35.000Z 4372.456346 2026-04-15T19:08:36.000Z 4371.783048 2026-04-15T19:08:37.000Z 4371.783048 2026-04-15T19:08:38.000Z 4371.783048 2026-04-15T19:08:39.000Z 4371.051069 2026-04-15T19:08:40.000Z 4371.051069 2026-04-15T19:08:41.000Z 4371.051069 2026-04-15T19:08:43.000Z 4370.396123 2026-04-15T19:08:44.000Z 4370.396123 2026-04-15T19:08:45.000Z 4370.396123 2026-04-15T19:08:46.000Z 4369.648929 2026-04-15T19:08:47.000Z 4369.648929 2026-04-15T19:08:48.000Z 4369.648929 2026-04-15T19:08:49.000Z 4368.864934 2026-04-15T19:08:50.000Z 4368.864934 2026-04-15T19:08:51.000Z 4368.864934 2026-04-15T19:08:52.000Z 4368.109734 2026-04-15T19:08:53.000Z 4368.109734 2026-04-15T19:08:54.000Z 4367.488400 2026-04-15T19:08:55.000Z 4367.488400 2026-04-15T19:08:56.000Z 4366.783498 2026-04-15T19:08:58.000Z 4366.783498 2026-04-15T19:08:59.000Z 4366.783498 2026-04-15T19:09:00.000Z 4366.783498 2026-04-15T19:09:02.000Z 4366.783498 2026-04-15T19:09:03.000Z 4366.083613 2026-04-15T19:09:04.000Z 4366.083613 2026-04-15T19:09:06.000Z 4365.519692 2026-04-15T19:09:08.000Z 4365.519692 2026-04-15T19:09:09.000Z 4365.519692 2026-04-15T19:09:10.000Z 4365.519692 2026-04-15T19:09:11.000Z 4364.708342 2026-04-15T19:09:12.000Z 4364.708342 2026-04-15T19:09:13.000Z 4364.708342 2026-04-15T19:09:14.000Z 4364.708342 2026-04-15T19:09:15.000Z 4363.948984 2026-04-15T19:09:16.000Z 4363.948984 2026-04-15T19:09:17.000Z 4363.948984 2026-04-15T19:09:18.000Z 4363.229013 2026-04-15T19:09:19.000Z 4363.229013 2026-04-15T19:09:20.000Z 4363.229013 2026-04-15T19:09:21.000Z 4362.460583 2026-04-15T19:09:22.000Z 4362.460583 2026-04-15T19:09:24.000Z 4361.755681 2026-04-15T19:09:25.000Z 4361.755681 2026-04-15T19:09:26.000Z 4361.144468 2026-04-15T19:09:28.000Z 4361.144468 2026-04-15T19:09:29.000Z 4361.144468 2026-04-15T19:09:30.000Z 4360.409767 2026-04-15T19:09:31.000Z 4360.409767 2026-04-15T19:09:32.000Z 4359.817351 2026-04-15T19:09:33.000Z 4359.817351 2026-04-15T19:09:34.000Z 4359.148649 2026-04-15T19:09:35.000Z 4359.148649 2026-04-15T19:09:36.000Z 4358.579875 2026-04-15T19:09:37.000Z 4358.579875 2026-04-15T19:09:38.000Z 4357.972238 2026-04-15T19:09:39.000Z 4357.972238 2026-04-15T19:09:40.000Z 4357.972238 2026-04-15T19:09:42.000Z 4357.972238 2026-04-15T19:09:46.000Z 4357.972238 2026-04-15T19:09:47.000Z 4357.972238 2026-04-15T19:09:52.000Z 4357.972238 2026-04-15T19:09:53.000Z 4357.972238 2026-04-15T19:09:54.000Z 4357.972238 2026-04-15T19:09:55.000Z 4357.972238 2026-04-15T19:09:56.000Z 4357.972238 2026-04-15T19:09:57.000Z 4357.972238 2026-04-15T19:09:58.000Z 4357.290549 2026-04-15T19:10:01.000Z 4357.290549 2026-04-15T19:10:02.000Z 4356.505902 2026-04-15T19:10:03.000Z 4356.505902 2026-04-15T19:10:04.000Z 4355.540051 2026-04-15T19:10:05.000Z 4355.540051 2026-04-15T19:10:06.000Z 4354.705457 2026-04-15T19:10:07.000Z 4354.705457 2026-04-15T19:10:08.000Z 4354.030972 2026-04-15T19:10:09.000Z 4354.030972 2026-04-15T19:10:10.000Z 4353.413221 2026-04-15T19:10:11.000Z 4353.413221 2026-04-15T19:10:12.000Z 4353.413221 2026-04-15T19:10:13.000Z 4352.567477 2026-04-15T19:10:14.000Z 4352.567477 2026-04-15T19:10:15.000Z 4351.949725 2026-04-15T19:10:16.000Z 4351.949725 2026-04-15T19:10:17.000Z 4351.949725 2026-04-15T19:10:18.000Z 4351.299459 2026-04-15T19:10:19.000Z 4351.299459 2026-04-15T19:10:20.000Z 4351.299459 2026-04-15T19:10:22.000Z 4350.508453 2026-04-15T19:10:23.000Z 4350.508453 2026-04-15T19:10:24.000Z 4350.508453 2026-04-15T19:10:25.000Z 4349.864258 2026-04-15T19:10:26.000Z 4349.864258 2026-04-15T19:10:27.000Z 4349.864258 2026-04-15T19:10:28.000Z 4349.864258 2026-04-15T19:10:31.000Z 4349.130668 2026-04-15T19:10:32.000Z 4349.130668 2026-04-15T19:10:33.000Z 4349.130668 2026-04-15T19:10:34.000Z 4348.449565 2026-04-15T19:10:35.000Z 4348.449565 2026-04-15T19:10:37.000Z 4347.800718 2026-04-15T19:10:38.000Z 4347.800718 2026-04-15T19:10:39.000Z 4347.800718 2026-04-15T19:10:40.000Z 4347.150451 2026-04-15T19:10:41.000Z 4347.150451 2026-04-15T19:10:43.000Z 4347.150451 2026-04-15T19:10:44.000Z 4346.428848 2026-04-15T19:10:45.000Z 4346.428848 2026-04-15T19:10:46.000Z 4346.428848 2026-04-15T19:10:47.000Z 4345.651383 2026-04-15T19:10:48.000Z 4345.651383 2026-04-15T19:10:49.000Z 4345.651383 2026-04-15T19:10:50.000Z 4344.851758 2026-04-15T19:10:51.000Z 4344.851758 2026-04-15T19:10:52.000Z 4344.851758 2026-04-15T19:10:53.000Z 4344.067763 2026-04-15T19:10:54.000Z 4344.067763 2026-04-15T19:10:55.000Z 4344.067763 2026-04-15T19:10:56.000Z 4343.278043 2026-04-15T19:10:57.000Z 4343.278043 2026-04-15T19:10:58.000Z 4342.683815 2026-04-15T19:10:59.000Z 4342.683815 2026-04-15T19:11:00.000Z 4342.683815 2026-04-15T19:11:01.000Z 4342.683815 2026-04-15T19:11:03.000Z 4342.079812 2026-04-15T19:11:04.000Z 4342.079812 2026-04-15T19:11:05.000Z 4342.079812 2026-04-15T19:11:06.000Z 4342.079812 2026-04-15T19:11:07.000Z 4341.347832 2026-04-15T19:11:08.000Z 4341.347832 2026-04-15T19:11:09.000Z 4340.456490 2026-04-15T19:11:11.000Z 4340.456490 2026-04-15T19:11:12.000Z 4339.644273 2026-04-15T19:11:14.000Z 4339.644273 2026-04-15T19:11:15.000Z 4339.043879 2026-04-15T19:11:16.000Z 4339.043879 2026-04-15T19:11:17.000Z 4338.444014 2026-04-15T19:11:18.000Z 4338.444014 2026-04-15T19:11:19.000Z 4337.696528 2026-04-15T19:11:21.000Z 4337.696528 2026-04-15T19:11:22.000Z 4336.905536 2026-04-15T19:11:24.000Z 4336.905536 2026-04-15T19:11:25.000Z 4336.301339 2026-04-15T19:11:26.000Z 4336.301339 2026-04-15T19:11:27.000Z 4336.301339 2026-04-15T19:11:28.000Z 4335.566117 2026-04-15T19:11:29.000Z 4335.566117 2026-04-15T19:11:30.000Z 4334.948365 2026-04-15T19:11:31.000Z 4334.948365 2026-04-15T19:11:32.000Z 4334.948365 2026-04-15T19:11:33.000Z 4334.161752 2026-04-15T19:11:34.000Z 4333.516972 2026-04-15T19:11:36.000Z 4333.516972 2026-04-15T19:11:37.000Z 4333.516972 2026-04-15T19:11:38.000Z 4332.732976 2026-04-15T19:11:39.000Z 4332.732976 2026-04-15T19:11:41.000Z 4331.929482 2026-04-15T19:11:42.000Z 4331.929482 2026-04-15T19:11:43.000Z 4331.929482 2026-04-15T19:11:44.000Z 4331.186821 2026-04-15T19:11:45.000Z 4331.186821 2026-04-15T19:11:46.000Z 4330.522383 2026-04-15T19:11:47.000Z 4330.522383 2026-04-15T19:11:48.000Z 4329.867436 2026-04-15T19:11:49.000Z 4329.867436 2026-04-15T19:11:50.000Z 4329.867436 2026-04-15T19:11:51.000Z 4328.988536 2026-04-15T19:11:52.000Z 4328.988536 2026-04-15T19:11:53.000Z 4328.308987 2026-04-15T19:11:54.000Z 4328.308987 2026-04-15T19:11:55.000Z 4327.755560 2026-04-15T19:11:56.000Z 4327.755560 2026-04-15T19:11:57.000Z 4327.186725 2026-04-15T19:11:59.000Z 4327.186725 2026-04-15T19:12:00.000Z 4327.186725 2026-04-15T19:12:01.000Z 4327.186725 2026-04-15T19:12:02.000Z 4326.666881 2026-04-15T19:12:03.000Z 4326.666881 2026-04-15T19:12:04.000Z 4326.210107 2026-04-15T19:12:05.000Z 4326.210107 2026-04-15T19:12:06.000Z 4325.708639 2026-04-15T19:12:07.000Z 4325.708639 2026-04-15T19:12:08.000Z 4325.292926 2026-04-15T19:12:09.000Z 4325.292926 2026-04-15T19:12:10.000Z 4325.292926 2026-04-15T19:12:11.000Z 4324.733931 2026-04-15T19:12:12.000Z 4324.733931 2026-04-15T19:12:13.000Z 4324.298148 2026-04-15T19:12:14.000Z 4324.298148 2026-04-15T19:12:15.000Z 4323.792029 2026-04-15T19:12:16.000Z 4323.792029 2026-04-15T19:12:17.000Z 4323.304832 2026-04-15T19:12:18.000Z 4323.304832 2026-04-15T19:12:19.000Z 4322.889119 2026-04-15T19:12:20.000Z 4322.452197 2026-04-15T19:12:22.000Z 4322.452197 2026-04-15T19:12:23.000Z 4322.452197 2026-04-15T19:12:24.000Z 4321.848664 2026-04-15T19:12:25.000Z 4321.848664 2026-04-15T19:12:26.000Z 4321.398153 2026-04-15T19:12:27.000Z 4321.398153 2026-04-15T19:12:28.000Z 4320.847062 2026-04-15T19:12:29.000Z 4320.304322 2026-04-15T19:12:31.000Z 4320.304322 2026-04-15T19:12:32.000Z 4319.741719 2026-04-15T19:12:33.000Z 4319.741719 2026-04-15T19:12:34.000Z 4319.227102 2026-04-15T19:12:35.000Z 4318.660158 2026-04-15T19:12:38.000Z 4318.660158 2026-04-15T19:12:39.000Z 4318.660158 2026-04-15T19:12:40.000Z 4318.017243 2026-04-15T19:12:41.000Z 4318.017243 2026-04-15T19:12:42.000Z 4317.372305 2026-04-15T19:12:44.000Z 4317.372305 2026-04-15T19:12:45.000Z 4316.906034 2026-04-15T19:12:46.000Z 4316.906034 2026-04-15T19:12:47.000Z 4316.373220 2026-04-15T19:12:48.000Z 4316.373220 2026-04-15T19:12:49.000Z 4315.906943 2026-04-15T19:12:50.000Z 4315.906943 2026-04-15T19:12:51.000Z 4315.406758 2026-04-15T19:12:52.000Z 4314.937547 2026-04-15T19:12:54.000Z 4314.937547 2026-04-15T19:12:55.000Z 4314.365535 2026-04-15T19:12:56.000Z 4314.365535 2026-04-15T19:12:58.000Z 4313.899258 2026-04-15T19:12:59.000Z 4313.899258 2026-04-15T19:13:01.000Z 4313.401257 2026-04-15T19:13:02.000Z 4313.401257 2026-04-15T19:13:05.000Z 4313.401257 2026-04-15T19:13:06.000Z 4313.401257 2026-04-15T19:13:08.000Z 4313.401257 2026-04-15T19:13:09.000Z 4313.401257 2026-04-15T19:13:10.000Z 4313.401257 2026-04-15T19:13:12.000Z 4313.401257 2026-04-15T19:13:16.000Z 4313.401257 2026-04-15T19:13:17.000Z 4313.401257 2026-04-15T19:13:18.000Z 4313.401257 2026-04-15T19:13:19.000Z 4313.401257 2026-04-15T19:13:20.000Z 4312.706871 2026-04-15T19:13:22.000Z 4312.706871 2026-04-15T19:13:23.000Z 4312.027058 2026-04-15T19:13:24.000Z 4312.027058 2026-04-15T19:13:25.000Z 4311.316174 2026-04-15T19:13:26.000Z 4311.316174 2026-04-15T19:13:27.000Z 4310.787845 2026-04-15T19:13:28.000Z 4310.787845 2026-04-15T19:13:30.000Z 4310.167570 2026-04-15T19:13:31.000Z 4310.167570 2026-04-15T19:13:32.000Z 4309.641203 2026-04-15T19:13:33.000Z 4309.641203 2026-04-15T19:13:34.000Z 4309.092076 2026-04-15T19:13:35.000Z 4308.601788 2026-04-15T19:13:37.000Z 4308.601788 2026-04-15T19:13:38.000Z 4308.601788 2026-04-15T19:13:39.000Z 4308.176621 2026-04-15T19:13:40.000Z 4308.176621 2026-04-15T19:13:41.000Z 4308.176621 2026-04-15T19:13:42.000Z 4307.636079 2026-04-15T19:13:43.000Z 4307.636079 2026-04-15T19:13:44.000Z 4307.636079 2026-04-15T19:13:45.000Z 4307.064076 2026-04-15T19:13:46.000Z 4307.064076 2026-04-15T19:13:47.000Z 4306.638910 2026-04-15T19:13:48.000Z 4306.638910 2026-04-15T19:13:49.000Z 4306.107150 2026-04-15T19:13:51.000Z 4306.107150 2026-04-15T19:13:52.000Z 4306.107150 2026-04-15T19:13:53.000Z 4306.107150 2026-04-15T19:13:55.000Z 4306.107150 2026-04-15T19:13:56.000Z 4306.107150 2026-04-15T19:13:57.000Z 4306.107150 2026-04-15T19:13:58.000Z 4306.107150 2026-04-15T19:13:59.000Z 4306.107150 2026-04-15T19:14:01.000Z 4305.456072 2026-04-15T19:14:02.000Z 4305.456072 2026-04-15T19:14:03.000Z 4304.733171 2026-04-15T19:14:04.000Z 4304.040238 2026-04-15T19:14:06.000Z 4303.478017 2026-04-15T19:14:08.000Z 4303.478017 2026-04-15T19:14:09.000Z 4302.934857 2026-04-15T19:14:10.000Z 4302.425111 2026-04-15T19:14:12.000Z 4302.425111 2026-04-15T19:14:13.000Z 4301.797205 2026-04-15T19:14:14.000Z 4301.232390 2026-04-15T19:14:16.000Z 4301.232390 2026-04-15T19:14:17.000Z 4300.663554 2026-04-15T19:14:18.000Z 4300.663554 2026-04-15T19:14:19.000Z 4300.208485 2026-04-15T19:14:20.000Z 4300.208485 2026-04-15T19:14:22.000Z 4300.208485 2026-04-15T19:14:23.000Z 4300.208485 2026-04-15T19:14:24.000Z 4300.208485 2026-04-15T19:14:28.000Z 4300.208485 2026-04-15T19:14:35.000Z 4300.208485 2026-04-15T19:14:36.000Z 4300.208485 2026-04-15T19:14:43.000Z 4300.208485 2026-04-15T19:14:54.000Z 4300.208485 2026-04-15T19:14:59.000Z 4300.208485 2026-04-15T19:15:08.000Z 4300.208485 2026-04-15T19:15:20.000Z 4300.208485 2026-04-15T19:15:21.000Z 4300.208485 2026-04-15T19:15:25.000Z 4300.208485 2026-04-15T19:15:27.000Z 4300.208485 2026-04-15T19:15:33.000Z 4300.208485 2026-04-15T19:15:49.000Z 4300.208485 2026-04-15T19:15:50.000Z 4300.208485 2026-04-15T19:15:57.000Z 4300.208485 2026-04-15T19:16:02.000Z 4300.208485 2026-04-15T19:16:10.000Z 4300.208485 2026-04-15T19:16:20.000Z 4300.208485 2026-04-15T19:16:21.000Z 4300.208485 2026-04-15T19:16:22.000Z 4300.208485 2026-04-15T19:16:27.000Z 4300.208485 2026-04-15T19:16:28.000Z 4300.208485 2026-04-15T19:16:31.000Z 4300.208485 2026-04-15T19:16:37.000Z 4300.208485 2026-04-15T19:16:38.000Z 4300.208485 2026-04-15T19:16:40.000Z 4300.208485 2026-04-15T19:16:41.000Z 4300.208485 2026-04-15T19:16:43.000Z 4300.208485 2026-04-15T19:16:47.000Z 4300.208485 2026-04-15T19:16:53.000Z 4300.208485 2026-04-15T19:16:59.000Z 4300.208485 2026-04-15T19:17:10.000Z 4300.208485 2026-04-15T19:17:20.000Z 4300.208485 2026-04-15T19:17:22.000Z 4300.208485 2026-04-15T19:17:30.000Z 4300.208485 2026-04-15T19:17:42.000Z 4300.208485 2026-04-15T19:17:45.000Z 4300.208485 2026-04-15T19:17:58.000Z 4300.208485 2026-04-15T19:18:02.000Z 4300.208485 2026-04-15T19:18:03.000Z 4300.208485 2026-04-15T19:18:07.000Z 4300.208485 2026-04-15T19:18:14.000Z 4300.208485 2026-04-15T19:18:15.000Z 4300.208485 2026-04-15T19:18:16.000Z 4300.208485 2026-04-15T19:18:19.000Z 4300.208485 2026-04-15T19:18:24.000Z 4300.208485 2026-04-15T19:18:26.000Z 4300.208485 2026-04-15T19:18:36.000Z 4300.208485 2026-04-15T19:18:37.000Z 4300.208485 2026-04-15T19:18:40.000Z 4300.208485 2026-04-15T19:18:45.000Z 4300.208485 2026-04-15T19:18:47.000Z 4300.208485 2026-04-15T19:18:54.000Z 4300.208485 2026-04-15T19:18:56.000Z 4300.208485 2026-04-15T19:19:00.000Z 4300.208485 2026-04-15T19:19:03.000Z 4300.208485 2026-04-15T19:19:08.000Z 4300.208485 2026-04-15T19:19:09.000Z 4300.208485 2026-04-15T19:19:10.000Z 4300.208485 2026-04-15T19:19:11.000Z 4300.208485 2026-04-15T19:19:13.000Z 4300.208485 2026-04-15T19:19:19.000Z 4300.208485 2026-04-15T19:19:20.000Z 4300.208485 2026-04-15T19:19:29.000Z 4300.208485 2026-04-15T19:19:33.000Z 4300.208485 2026-04-15T19:19:39.000Z 4300.208485 2026-04-15T19:19:45.000Z 4300.208485 2026-04-15T19:19:46.000Z 4300.208485 2026-04-15T19:19:47.000Z 4300.208485 2026-04-15T19:19:49.000Z 4300.208485 2026-04-15T19:19:50.000Z 4300.208485 2026-04-15T19:19:58.000Z 4300.208485 2026-04-15T19:20:01.000Z 4300.208485 2026-04-15T19:20:07.000Z 4300.208485 2026-04-15T19:20:11.000Z 4300.208485 2026-04-15T19:20:17.000Z 4300.208485 2026-04-15T19:20:30.000Z 4300.208485 2026-04-15T19:20:31.000Z 4300.208485 2026-04-15T19:20:34.000Z 4300.208485 2026-04-15T19:20:50.000Z 4300.208485 2026-04-15T19:20:54.000Z 4300.208485 2026-04-15T19:21:00.000Z 4300.208485 2026-04-15T19:21:02.000Z 4300.208485 2026-04-15T19:21:06.000Z 4300.208485 2026-04-15T19:21:22.000Z 4300.208485 2026-04-15T19:21:25.000Z 4300.208485 2026-04-15T19:21:28.000Z 4300.208485 2026-04-15T19:21:44.000Z 4300.208485 2026-04-15T19:21:53.000Z 4300.208485 2026-04-15T19:21:55.000Z 4300.208485 2026-04-15T19:22:02.000Z 4300.208485 2026-04-15T19:22:13.000Z 4300.208485 2026-04-15T19:22:39.000Z 4300.208485 2026-04-15T19:22:47.000Z 4300.208485 2026-04-15T19:22:48.000Z 4300.208485 2026-04-15T19:22:49.000Z 4300.208485 2026-04-15T19:22:51.000Z 4300.208485 2026-04-15T19:23:00.000Z 4300.208485 2026-04-15T19:23:14.000Z 4300.208485 2026-04-15T19:23:15.000Z 4300.208485 2026-04-15T19:23:16.000Z 4300.208485 2026-04-15T19:23:17.000Z 4300.208485 2026-04-15T19:23:19.000Z 4300.208485 2026-04-15T19:23:21.000Z 4300.208485 2026-04-15T19:23:22.000Z 4300.208485 2026-04-15T19:23:26.000Z 4300.208485 2026-04-15T19:23:34.000Z 4300.208485 2026-04-15T19:23:36.000Z 4300.208485 2026-04-15T19:23:40.000Z 4300.208485 2026-04-15T19:23:41.000Z 4300.208485 2026-04-15T19:23:43.000Z 4300.208485 2026-04-15T19:23:45.000Z 4300.208485 2026-04-15T19:23:47.000Z 4300.208485 2026-04-15T19:23:54.000Z 4300.208485 2026-04-15T19:23:57.000Z 4300.208485 2026-04-15T19:24:04.000Z 4300.208485 2026-04-15T19:24:09.000Z 4300.208485 2026-04-15T19:24:15.000Z 4300.208485 2026-04-15T19:24:22.000Z 4300.208485 2026-04-15T19:24:26.000Z 4300.208485 2026-04-15T19:24:32.000Z 4300.208485 2026-04-15T19:24:33.000Z 4300.208485 2026-04-15T19:24:36.000Z 4300.208485 2026-04-15T19:24:37.000Z 4300.208485 2026-04-15T19:24:38.000Z 4300.208485 2026-04-15T19:24:43.000Z 4300.208485 2026-04-15T19:24:44.000Z 4300.208485 2026-04-15T19:24:46.000Z 4300.208485 2026-04-15T19:24:50.000Z 4300.208485 2026-04-15T19:24:51.000Z 4300.208485 2026-04-15T19:24:52.000Z 4300.208485 2026-04-15T19:24:54.000Z 4300.208485 2026-04-15T19:24:59.000Z 4300.208485 2026-04-15T19:25:01.000Z 4300.208485 2026-04-15T19:25:03.000Z 4300.208485 2026-04-15T19:25:04.000Z 4300.208485 2026-04-15T19:25:07.000Z 4300.208485 2026-04-15T19:25:14.000Z 4300.208485 2026-04-15T19:25:19.000Z 4300.208485 2026-04-15T19:25:24.000Z 4300.208485 2026-04-15T19:25:26.000Z 4300.208485 2026-04-15T19:25:29.000Z 4300.208485 2026-04-15T19:25:34.000Z 4300.208485 2026-04-15T19:25:37.000Z 4300.208485 2026-04-15T19:25:38.000Z 4300.208485 2026-04-15T19:25:39.000Z 4300.208485 2026-04-15T19:25:46.000Z 4300.208485 2026-04-15T19:25:48.000Z 4300.208485 2026-04-15T19:25:50.000Z 4300.208485 2026-04-15T19:25:57.000Z 4300.208485 2026-04-15T19:25:59.000Z 4300.208485 2026-04-15T19:26:01.000Z 4300.208485 2026-04-15T19:26:02.000Z 4300.208485 2026-04-15T19:26:05.000Z 4300.208485 2026-04-15T19:26:06.000Z 4300.208485 2026-04-15T19:26:09.000Z 4300.208485 2026-04-15T19:26:11.000Z 4300.208485 2026-04-15T19:26:13.000Z 4300.208485 2026-04-15T19:26:17.000Z 4300.208485 2026-04-15T19:26:21.000Z 4300.208485 2026-04-15T19:26:23.000Z 4300.208485 2026-04-15T19:26:25.000Z 4300.208485 2026-04-15T19:26:28.000Z 4300.208485 2026-04-15T19:26:32.000Z 4300.208485 2026-04-15T19:26:35.000Z 4300.208485 2026-04-15T19:26:39.000Z 4300.208485 2026-04-15T19:26:45.000Z 4300.208485 2026-04-15T19:26:46.000Z 4300.208485 2026-04-15T19:26:48.000Z 4300.208485 2026-04-15T19:26:50.000Z 4300.208485 2026-04-15T19:26:54.000Z 4300.208485 2026-04-15T19:26:56.000Z 4300.208485 2026-04-15T19:26:57.000Z 4300.208485 2026-04-15T19:26:58.000Z 4300.208485 2026-04-15T19:27:00.000Z 4300.208485 2026-04-15T19:27:03.000Z 4300.208485 2026-04-15T19:27:05.000Z 4300.208485 2026-04-15T19:27:07.000Z 4300.208485 2026-04-15T19:27:08.000Z 4300.208485 2026-04-15T19:27:11.000Z 4300.208485 2026-04-15T19:27:12.000Z 4300.208485 2026-04-15T19:27:13.000Z 4300.208485 2026-04-15T19:27:14.000Z 4300.208485 2026-04-15T19:27:16.000Z 4300.208485 2026-04-15T19:27:18.000Z 4300.208485 2026-04-15T19:27:19.000Z 4300.208485 2026-04-15T19:27:24.000Z 4300.208485 2026-04-15T19:27:25.000Z 4300.208485 2026-04-15T19:27:27.000Z 4300.208485 2026-04-15T19:27:31.000Z 4300.208485 2026-04-15T19:27:33.000Z 4300.208485 2026-04-15T19:27:35.000Z 4300.208485 2026-04-15T19:27:37.000Z 4300.208485 2026-04-15T19:27:41.000Z 4300.208485 2026-04-15T19:27:43.000Z 4300.208485 2026-04-15T19:27:46.000Z 4300.208485 2026-04-15T19:27:47.000Z 4300.208485 2026-04-15T19:27:49.000Z 4300.208485 2026-04-15T19:27:50.000Z 4300.208485 2026-04-15T19:27:51.000Z 4300.208485 2026-04-15T19:27:52.000Z 4300.208485 2026-04-15T19:27:54.000Z 4300.208485 2026-04-15T19:27:56.000Z 4300.208485 2026-04-15T19:28:07.000Z 4300.208485 2026-04-15T19:28:08.000Z 4300.208485 2026-04-15T19:28:09.000Z 4300.208485 2026-04-15T19:28:12.000Z 4300.208485 2026-04-15T19:28:18.000Z 4300.208485 2026-04-15T19:28:22.000Z 4300.208485 2026-04-15T19:28:26.000Z 4300.208485 2026-04-15T19:28:27.000Z 4299.747727 2026-04-15T19:28:28.000Z 4299.747727 2026-04-15T19:28:29.000Z 4299.122839 2026-04-15T19:28:30.000Z 4298.700644 2026-04-15T19:28:31.000Z 4298.253919 2026-04-15T19:28:32.000Z 4297.826440 2026-04-15T19:28:33.000Z 4297.100135 2026-04-15T19:28:35.000Z 4297.100135 2026-04-15T19:28:36.000Z 4296.496600 2026-04-15T19:28:37.000Z 4296.006312 2026-04-15T19:28:39.000Z 4296.006312 2026-04-15T19:28:40.000Z 4295.500191 2026-04-15T19:28:41.000Z 4294.994070 2026-04-15T19:28:43.000Z 4294.447274 2026-04-15T19:28:45.000Z 4294.447274 2026-04-15T19:28:46.000Z 4293.956985 2026-04-15T19:28:47.000Z 4293.475114 2026-04-15T19:28:49.000Z 4293.475114 2026-04-15T19:28:50.000Z 4293.038191 2026-04-15T19:28:51.000Z 4292.591466 2026-04-15T19:28:53.000Z 4292.591466 2026-04-15T19:28:54.000Z 4292.093082 2026-04-15T19:28:55.000Z 4291.561409 2026-04-15T19:28:57.000Z 4291.561409 2026-04-15T19:28:58.000Z 4291.010763 2026-04-15T19:28:59.000Z 4291.010763 2026-04-15T19:29:00.000Z 4290.541551 2026-04-15T19:29:01.000Z 4290.541551 2026-04-15T19:29:02.000Z 4290.541551 2026-04-15T19:29:03.000Z 4289.909044 2026-04-15T19:29:04.000Z 4289.909044 2026-04-15T19:29:05.000Z 4289.377283 2026-04-15T19:29:06.000Z 4289.377283 2026-04-15T19:29:07.000Z 4288.899398 2026-04-15T19:29:08.000Z 4288.899398 2026-04-15T19:29:09.000Z 4288.399709 2026-04-15T19:29:10.000Z 4288.399709 2026-04-15T19:29:11.000Z 4288.399709 2026-04-15T19:29:12.000Z 4287.785207 2026-04-15T19:29:13.000Z 4287.785207 2026-04-15T19:29:14.000Z 4287.298314 2026-04-15T19:29:15.000Z 4287.298314 2026-04-15T19:29:16.000Z 4286.851957 2026-04-15T19:29:17.000Z 4286.851957 2026-04-15T19:29:18.000Z 4286.460554 2026-04-15T19:29:19.000Z 4286.460554 2026-04-15T19:29:20.000Z 4286.054568 2026-04-15T19:29:21.000Z 4286.054568 2026-04-15T19:29:22.000Z 4285.691719 2026-04-15T19:29:23.000Z 4285.691719 2026-04-15T19:29:24.000Z 4285.324844 2026-04-15T19:29:25.000Z 4285.324844 2026-04-15T19:29:26.000Z 4284.917136 2026-04-15T19:29:27.000Z 4284.917136 2026-04-15T19:29:28.000Z 4284.549980 2026-04-15T19:29:29.000Z 4284.549980 2026-04-15T19:29:30.000Z 4284.181021 2026-04-15T19:29:31.000Z 4284.181021 2026-04-15T19:29:32.000Z 4284.181021 2026-04-15T19:29:33.000Z 4284.181021 2026-04-15T19:29:36.000Z 4284.181021 2026-04-15T19:29:39.000Z 4283.836451 2026-04-15T19:29:49.000Z 4283.456774 2026-04-15T19:29:51.000Z 4282.924014 2026-04-15T19:29:53.000Z 4282.403359 2026-04-15T19:29:55.000Z 4282.403359 2026-04-15T19:29:56.000Z 4282.010837 2026-04-15T19:29:57.000Z 4281.643962 2026-04-15T19:29:59.000Z 4281.177998 2026-04-15T19:30:01.000Z 4281.177998 2026-04-15T19:30:02.000Z 4280.738317 2026-04-15T19:30:03.000Z 4280.738317 2026-04-15T19:30:04.000Z 4280.291760 2026-04-15T19:30:05.000Z 4280.291760 2026-04-15T19:30:06.000Z 4279.979925 2026-04-15T19:30:07.000Z 4279.979925 2026-04-15T19:30:08.000Z 4279.558527 2026-04-15T19:30:09.000Z 4279.558527 2026-04-15T19:30:10.000Z 4279.178849 2026-04-15T19:30:11.000Z 4279.178849 2026-04-15T19:30:12.000Z 4278.774542 2026-04-15T19:30:13.000Z 4278.774542 2026-04-15T19:30:14.000Z 4278.337887 2026-04-15T19:30:16.000Z 4278.337887 2026-04-15T19:30:17.000Z 4278.337887 2026-04-15T19:30:18.000Z 4278.005436 2026-04-15T19:30:19.000Z 4278.005436 2026-04-15T19:30:20.000Z 4277.692218 2026-04-15T19:30:21.000Z 4277.692218 2026-04-15T19:30:22.000Z 4277.377297 2026-04-15T19:30:23.000Z 4277.377297 2026-04-15T19:30:24.000Z 4277.377297 2026-04-15T19:30:25.000Z 4276.937616 2026-04-15T19:30:26.000Z 4276.937616 2026-04-15T19:30:27.000Z 4276.508760 2026-04-15T19:30:28.000Z 4276.508760 2026-04-15T19:30:29.000Z 4276.508760 2026-04-15T19:30:30.000Z 4276.129082 2026-04-15T19:30:31.000Z 4276.129082 2026-04-15T19:30:32.000Z 4275.818360 2026-04-15T19:30:33.000Z 4275.818360 2026-04-15T19:30:34.000Z 4275.399301 2026-04-15T19:30:35.000Z 4275.399301 2026-04-15T19:30:36.000Z 4274.968445 2026-04-15T19:30:37.000Z 4274.968445 2026-04-15T19:30:38.000Z 4274.519532 2026-04-15T19:30:39.000Z 4274.519532 2026-04-15T19:30:40.000Z 4274.067006 2026-04-15T19:30:41.000Z 4274.067006 2026-04-15T19:30:42.000Z 4273.636149 2026-04-15T19:30:43.000Z 4273.636149 2026-04-15T19:30:44.000Z 4273.226742 2026-04-15T19:30:45.000Z 4273.226742 2026-04-15T19:30:46.000Z 4272.760957 2026-04-15T19:30:47.000Z 4272.367431 2026-04-15T19:30:49.000Z 4272.367431 2026-04-15T19:30:50.000Z 4272.004581 2026-04-15T19:30:51.000Z 4272.004581 2026-04-15T19:30:52.000Z 4271.601280 2026-04-15T19:30:53.000Z 4271.601280 2026-04-15T19:30:54.000Z 4271.150647 2026-04-15T19:30:55.000Z 4271.150647 2026-04-15T19:30:56.000Z 4270.707173 2026-04-15T19:30:57.000Z 4270.707173 2026-04-15T19:30:58.000Z 4270.260616 2026-04-15T19:30:59.000Z 4270.260616 2026-04-15T19:31:00.000Z 4269.786421 2026-04-15T19:31:01.000Z 4269.786421 2026-04-15T19:31:02.000Z 4269.357249 2026-04-15T19:31:03.000Z 4269.357249 2026-04-15T19:31:04.000Z 4268.910692 2026-04-15T19:31:05.000Z 4268.910692 2026-04-15T19:31:06.000Z 4268.531014 2026-04-15T19:31:07.000Z 4268.148851 2026-04-15T19:31:09.000Z 4268.148851 2026-04-15T19:31:10.000Z 4267.749017 2026-04-15T19:31:11.000Z 4267.749017 2026-04-15T19:31:12.000Z 4267.360801 2026-04-15T19:31:13.000Z 4267.360801 2026-04-15T19:31:14.000Z 4266.908274 2026-04-15T19:31:15.000Z 4266.908274 2026-04-15T19:31:16.000Z 4266.455748 2026-04-15T19:31:17.000Z 4266.455748 2026-04-15T19:31:18.000Z 4266.034350 2026-04-15T19:31:19.000Z 4266.034350 2026-04-15T19:31:20.000Z 4265.613636 2026-04-15T19:31:21.000Z 4265.613636 2026-04-15T19:31:22.000Z 4265.154734 2026-04-15T19:31:23.000Z 4265.154734 2026-04-15T19:31:24.000Z 4264.717254 2026-04-15T19:31:25.000Z 4264.717254 2026-04-15T19:31:26.000Z 4264.273780 2026-04-15T19:31:27.000Z 4264.273780 2026-04-15T19:31:28.000Z 4263.864372 2026-04-15T19:31:29.000Z 4263.864372 2026-04-15T19:31:30.000Z 4263.455000 2026-04-15T19:31:31.000Z 4263.455000 2026-04-15T19:31:32.000Z 4263.016161 2026-04-15T19:31:33.000Z 4263.016161 2026-04-15T19:31:34.000Z 4262.555547 2026-04-15T19:31:35.000Z 4262.555547 2026-04-15T19:31:36.000Z 4262.108989 2026-04-15T19:31:37.000Z 4262.108989 2026-04-15T19:31:38.000Z 4261.635666 2026-04-15T19:31:39.000Z 4261.635666 2026-04-15T19:31:40.000Z 4261.232365 2026-04-15T19:31:41.000Z 4261.232365 2026-04-15T19:31:42.000Z 4260.759042 2026-04-15T19:31:43.000Z 4260.759042 2026-04-15T19:31:44.000Z 4260.292716 2026-04-15T19:31:45.000Z 4260.292716 2026-04-15T19:31:46.000Z 4259.878310 2026-04-15T19:31:47.000Z 4259.878310 2026-04-15T19:31:48.000Z 4259.403459 2026-04-15T19:31:49.000Z 4259.403459 2026-04-15T19:31:50.000Z 4259.003316 2026-04-15T19:31:51.000Z 4259.003316 2026-04-15T19:31:52.000Z 4258.588848 2026-04-15T19:31:53.000Z 4258.256397 2026-04-15T19:31:55.000Z 4257.901405 2026-04-15T19:31:57.000Z 4257.901405 2026-04-15T19:31:58.000Z 4257.475038 2026-04-15T19:31:59.000Z 4257.475038 2026-04-15T19:32:00.000Z 4257.074895 2026-04-15T19:32:01.000Z 4256.686448 2026-04-15T19:32:03.000Z 4256.686448 2026-04-15T19:32:04.000Z 4256.219771 2026-04-15T19:32:05.000Z 4256.219771 2026-04-15T19:32:06.000Z 4255.695962 2026-04-15T19:32:07.000Z 4255.695962 2026-04-15T19:32:08.000Z 4255.240671 2026-04-15T19:32:09.000Z 4255.240671 2026-04-15T19:32:10.000Z 4254.857627 2026-04-15T19:32:11.000Z 4254.504728 2026-04-15T19:32:13.000Z 4254.504728 2026-04-15T19:32:14.000Z 4254.124157 2026-04-15T19:32:15.000Z 4254.124157 2026-04-15T19:32:16.000Z 4253.714395 2026-04-15T19:32:17.000Z 4253.714395 2026-04-15T19:32:18.000Z 4253.337903 2026-04-15T19:32:19.000Z 4253.337903 2026-04-15T19:32:20.000Z 4252.928141 2026-04-15T19:32:21.000Z 4252.928141 2026-04-15T19:32:22.000Z 4252.479928 2026-04-15T19:32:23.000Z 4252.479928 2026-04-15T19:32:24.000Z 4252.138459 2026-04-15T19:32:25.000Z 4252.138459 2026-04-15T19:32:26.000Z 4251.819214 2026-04-15T19:32:27.000Z 4251.819214 2026-04-15T19:32:28.000Z 4251.397092 2026-04-15T19:32:29.000Z 4251.397092 2026-04-15T19:32:30.000Z 4250.964237 2026-04-15T19:32:31.000Z 4250.964237 2026-04-15T19:32:32.000Z 4250.563992 2026-04-15T19:32:33.000Z 4250.563992 2026-04-15T19:32:34.000Z 4250.210823 2026-04-15T19:32:35.000Z 4250.210823 2026-04-15T19:32:36.000Z 4249.846149 2026-04-15T19:32:37.000Z 4249.846149 2026-04-15T19:32:38.000Z 4249.443056 2026-04-15T19:32:39.000Z 4249.443056 2026-04-15T19:32:40.000Z 4249.443056 2026-04-15T19:32:41.000Z 4249.443056 2026-04-15T19:32:43.000Z 4249.443056 2026-04-15T19:32:48.000Z 4249.443056 2026-04-15T19:32:52.000Z 4249.443056 2026-04-15T19:32:54.000Z 4249.095622 2026-04-15T19:32:57.000Z 4249.095622 2026-04-15T19:32:58.000Z 4248.600677 2026-04-15T19:32:59.000Z 4248.600677 2026-04-15T19:33:00.000Z 4248.042964 2026-04-15T19:33:01.000Z 4248.042964 2026-04-15T19:33:02.000Z 4247.508011 2026-04-15T19:33:03.000Z 4247.508011 2026-04-15T19:33:04.000Z 4247.104918 2026-04-15T19:33:05.000Z 4247.104918 2026-04-15T19:33:06.000Z 4246.695155 2026-04-15T19:33:07.000Z 4246.695155 2026-04-15T19:33:08.000Z 4246.254208 2026-04-15T19:33:09.000Z 4245.879817 2026-04-15T19:33:11.000Z 4245.879817 2026-04-15T19:33:12.000Z 4245.490689 2026-04-15T19:33:13.000Z 4245.490689 2026-04-15T19:33:14.000Z 4245.031108 2026-04-15T19:33:15.000Z 4245.031108 2026-04-15T19:33:16.000Z 4244.597712 2026-04-15T19:33:17.000Z 4244.597712 2026-04-15T19:33:18.000Z 4244.208584 2026-04-15T19:33:19.000Z 4244.208584 2026-04-15T19:33:20.000Z 4243.850505 2026-04-15T19:33:21.000Z 4243.850505 2026-04-15T19:33:22.000Z 4243.514882 2026-04-15T19:33:23.000Z 4243.514882 2026-04-15T19:33:24.000Z 4243.127486 2026-04-15T19:33:25.000Z 4243.127486 2026-04-15T19:33:26.000Z 4242.804698 2026-04-15T19:33:27.000Z 4242.804698 2026-04-15T19:33:28.000Z 4242.366811 2026-04-15T19:33:29.000Z 4241.860207 2026-04-15T19:33:31.000Z 4241.441507 2026-04-15T19:33:33.000Z 4241.441507 2026-04-15T19:33:34.000Z 4241.054030 2026-04-15T19:33:35.000Z 4241.054030 2026-04-15T19:33:36.000Z 4240.616142 2026-04-15T19:33:37.000Z 4240.616142 2026-04-15T19:33:38.000Z 4240.175195 2026-04-15T19:33:39.000Z 4240.175195 2026-04-15T19:33:40.000Z 4239.784991 2026-04-15T19:33:41.000Z 4239.784991 2026-04-15T19:33:42.000Z 4239.465745 2026-04-15T19:33:43.000Z 4239.465745 2026-04-15T19:33:44.000Z 4239.043623 2026-04-15T19:33:45.000Z 4239.043623 2026-04-15T19:33:46.000Z 4238.640529 2026-04-15T19:33:47.000Z 4238.640529 2026-04-15T19:33:48.000Z 4238.279308 2026-04-15T19:33:49.000Z 4238.279308 2026-04-15T19:33:50.000Z 4237.860298 2026-04-15T19:33:51.000Z 4237.860298 2026-04-15T19:33:52.000Z 4237.482729 2026-04-15T19:33:53.000Z 4237.482729 2026-04-15T19:33:54.000Z 4237.111352 2026-04-15T19:33:55.000Z 4237.111352 2026-04-15T19:33:56.000Z 4236.712733 2026-04-15T19:33:57.000Z 4236.712733 2026-04-15T19:33:58.000Z 4236.291919 2026-04-15T19:33:59.000Z 4236.291919 2026-04-15T19:34:00.000Z 4235.879097 2026-04-15T19:34:01.000Z 4235.879097 2026-04-15T19:34:02.000Z 4235.456975 2026-04-15T19:34:03.000Z 4235.456975 2026-04-15T19:34:04.000Z 4235.013909 2026-04-15T19:34:05.000Z 4235.013909 2026-04-15T19:34:06.000Z 4234.688809 2026-04-15T19:34:07.000Z 4234.688809 2026-04-15T19:34:08.000Z 4234.335910 2026-04-15T19:34:09.000Z 4234.335910 2026-04-15T19:34:10.000Z 4233.903383 2026-04-15T19:34:11.000Z 4233.903383 2026-04-15T19:34:12.000Z 4233.408438 2026-04-15T19:34:13.000Z 4233.408438 2026-04-15T19:34:14.000Z 4232.953146 2026-04-15T19:34:15.000Z 4232.953146 2026-04-15T19:34:16.000Z 4232.510079 2026-04-15T19:34:17.000Z 4232.510079 2026-04-15T19:34:18.000Z 4232.074793 2026-04-15T19:34:19.000Z 4232.074793 2026-04-15T19:34:20.000Z 4231.609236 2026-04-15T19:34:21.000Z 4231.609236 2026-04-15T19:34:22.000Z 4231.143680 2026-04-15T19:34:23.000Z 4231.143680 2026-04-15T19:34:24.000Z 4230.700613 2026-04-15T19:34:25.000Z 4230.700613 2026-04-15T19:34:26.000Z 4230.288690 2026-04-15T19:34:27.000Z 4229.885596 2026-04-15T19:34:29.000Z 4229.885596 2026-04-15T19:34:30.000Z 4229.496467 2026-04-15T19:34:31.000Z 4229.496467 2026-04-15T19:34:32.000Z 4229.122075 2026-04-15T19:34:33.000Z 4229.122075 2026-04-15T19:34:34.000Z 4228.733918 2026-04-15T19:34:35.000Z 4228.733918 2026-04-15T19:34:36.000Z 4228.295985 2026-04-15T19:34:37.000Z 4228.295985 2026-04-15T19:34:38.000Z 4227.912939 2026-04-15T19:34:39.000Z 4227.534031 2026-04-15T19:34:41.000Z 4227.534031 2026-04-15T19:34:42.000Z 4227.319559 2026-04-15T19:34:43.000Z 4227.319559 2026-04-15T19:34:44.000Z 4227.091179 2026-04-15T19:34:45.000Z 4227.091179 2026-04-15T19:34:46.000Z 4226.830636 2026-04-15T19:34:47.000Z 4226.830636 2026-04-15T19:34:48.000Z 4226.560626 2026-04-15T19:34:49.000Z 4226.312580 2026-04-15T19:34:51.000Z 4226.051762 2026-04-15T19:34:53.000Z 4226.051762 2026-04-15T19:34:54.000Z 4225.807732 2026-04-15T19:34:55.000Z 4225.807732 2026-04-15T19:34:56.000Z 4225.577305 2026-04-15T19:34:57.000Z 4225.577305 2026-04-15T19:34:58.000Z 4225.368870 2026-04-15T19:34:59.000Z 4225.152844 2026-04-15T19:35:01.000Z 4224.918699 2026-04-15T19:35:03.000Z 4224.918699 2026-04-15T19:35:04.000Z 4224.683053 2026-04-15T19:35:05.000Z 4224.683053 2026-04-15T19:35:06.000Z 4224.430179 2026-04-15T19:35:07.000Z 4224.430179 2026-04-15T19:35:08.000Z 4224.177160 2026-04-15T19:35:09.000Z 4224.177160 2026-04-15T19:35:10.000Z 4223.924141 2026-04-15T19:35:11.000Z 4223.924141 2026-04-15T19:35:12.000Z 4223.690444 2026-04-15T19:35:13.000Z 4223.481861 2026-04-15T19:35:15.000Z 4223.481861 2026-04-15T19:35:16.000Z 4223.259440 2026-04-15T19:35:17.000Z 4222.998793 2026-04-15T19:35:19.000Z 4222.998793 2026-04-15T19:35:20.000Z 4222.750651 2026-04-15T19:35:21.000Z 4222.750651 2026-04-15T19:35:22.000Z 4222.510713 2026-04-15T19:35:23.000Z 4222.510713 2026-04-15T19:35:24.000Z 4222.289995 2026-04-15T19:35:25.000Z 4222.062641 2026-04-15T19:35:27.000Z 4222.062641 2026-04-15T19:35:28.000Z 4221.847870 2026-04-15T19:35:29.000Z 4221.643150 2026-04-15T19:35:31.000Z 4221.643150 2026-04-15T19:35:32.000Z 4221.388597 2026-04-15T19:35:33.000Z 4221.179566 2026-04-15T19:35:35.000Z 4221.179566 2026-04-15T19:35:36.000Z 4220.901864 2026-04-15T19:35:37.000Z 4220.665088 2026-04-15T19:35:39.000Z 4220.665088 2026-04-15T19:35:40.000Z 4220.462896 2026-04-15T19:35:41.000Z 4220.462896 2026-04-15T19:35:42.000Z 4220.228752 2026-04-15T19:35:43.000Z 4220.228752 2026-04-15T19:35:44.000Z 4220.000372 2026-04-15T19:35:45.000Z 4220.000372 2026-04-15T19:35:46.000Z 4219.753663 2026-04-15T19:35:47.000Z 4219.507748 2026-04-15T19:35:49.000Z 4219.254132 2026-04-15T19:35:51.000Z 4218.989019 2026-04-15T19:35:53.000Z 4218.989019 2026-04-15T19:35:54.000Z 4218.766598 2026-04-15T19:35:55.000Z 4218.575463 2026-04-15T19:35:57.000Z 4218.367798 2026-04-15T19:35:59.000Z 4218.367798 2026-04-15T19:36:00.000Z 4218.121590 2026-04-15T19:36:01.000Z 4218.121590 2026-04-15T19:36:02.000Z 4217.930455 2026-04-15T19:36:03.000Z 4217.930455 2026-04-15T19:36:04.000Z 4217.713336 2026-04-15T19:36:05.000Z 4217.713336 2026-04-15T19:36:06.000Z 4217.446634 2026-04-15T19:36:07.000Z 4217.224213 2026-04-15T19:36:09.000Z 4217.224213 2026-04-15T19:36:10.000Z 4217.019493 2026-04-15T19:36:11.000Z 4217.019493 2026-04-15T19:36:12.000Z 4216.810910 2026-04-15T19:36:13.000Z 4216.810910 2026-04-15T19:36:14.000Z 4216.577213 2026-04-15T19:36:15.000Z 4216.577213 2026-04-15T19:36:16.000Z 4216.337573 2026-04-15T19:36:17.000Z 4216.337573 2026-04-15T19:36:18.000Z 4216.092281 2026-04-15T19:36:19.000Z 4216.092281 2026-04-15T19:36:20.000Z 4215.827467 2026-04-15T19:36:21.000Z 4215.827467 2026-04-15T19:36:22.000Z 4215.556068 2026-04-15T19:36:23.000Z 4215.556068 2026-04-15T19:36:24.000Z 4215.308669 2026-04-15T19:36:25.000Z 4215.308669 2026-04-15T19:36:26.000Z 4215.125174 2026-04-15T19:36:27.000Z 4214.866345 2026-04-15T19:36:29.000Z 4214.645627 2026-04-15T19:36:31.000Z 4214.645627 2026-04-15T19:36:32.000Z 4214.425059 2026-04-15T19:36:33.000Z 4214.425059 2026-04-15T19:36:34.000Z 4214.185121 2026-04-15T19:36:35.000Z 4214.185121 2026-04-15T19:36:36.000Z 4213.963983 2026-04-15T19:36:37.000Z 4213.765424 2026-04-15T19:36:39.000Z 4213.529721 2026-04-15T19:36:41.000Z 4213.529721 2026-04-15T19:36:42.000Z 4213.303767 2026-04-15T19:36:43.000Z 4213.303767 2026-04-15T19:36:44.000Z 4213.121014 2026-04-15T19:36:45.000Z 4212.927364 2026-04-15T19:36:47.000Z 4212.713113 2026-04-15T19:36:49.000Z 4212.713113 2026-04-15T19:36:50.000Z 4212.490691 2026-04-15T19:36:51.000Z 4212.490691 2026-04-15T19:36:52.000Z 4212.263617 2026-04-15T19:36:53.000Z 4212.263617 2026-04-15T19:36:54.000Z 4212.030301 2026-04-15T19:36:55.000Z 4211.807880 2026-04-15T19:36:57.000Z 4211.589465 2026-04-15T19:36:59.000Z 4211.589465 2026-04-15T19:37:00.000Z 4211.411217 2026-04-15T19:37:01.000Z 4211.239913 2026-04-15T19:37:03.000Z 4211.067716 2026-04-15T19:37:05.000Z 4210.910002 2026-04-15T19:37:07.000Z 4210.767852 2026-04-15T19:37:09.000Z 4210.627112 2026-04-15T19:37:11.000Z 4210.466836 2026-04-15T19:37:13.000Z 4210.311550 2026-04-15T19:37:15.000Z 4210.137946 2026-04-15T19:37:17.000Z 4209.970039 2026-04-15T19:37:19.000Z 4209.970039 2026-04-15T19:37:20.000Z 4209.792560 2026-04-15T19:37:21.000Z 4209.792560 2026-04-15T19:37:22.000Z 4209.631764 2026-04-15T19:37:23.000Z 4209.631764 2026-04-15T19:37:24.000Z 4209.493360 2026-04-15T19:37:25.000Z 4209.493360 2026-04-15T19:37:26.000Z 4209.493360 2026-04-15T19:37:31.000Z 4209.324012 2026-04-15T19:37:33.000Z 4209.134124 2026-04-15T19:37:35.000Z 4208.935414 2026-04-15T19:37:37.000Z 4208.771171 2026-04-15T19:37:39.000Z 4208.606471 2026-04-15T19:37:41.000Z 4208.606471 2026-04-15T19:37:42.000Z 4208.453712 2026-04-15T19:37:43.000Z 4208.453712 2026-04-15T19:37:44.000Z 4208.297382 2026-04-15T19:37:45.000Z 4208.138592 2026-04-15T19:37:47.000Z 4207.984980 2026-04-15T19:37:49.000Z 4207.984980 2026-04-15T19:37:50.000Z 4207.823307 2026-04-15T19:37:51.000Z 4207.686416 2026-04-15T19:37:53.000Z 4207.686416 2026-04-15T19:37:54.000Z 4207.535096 2026-04-15T19:37:55.000Z 4207.381485 2026-04-15T19:37:57.000Z 4207.216527 2026-04-15T19:37:59.000Z 4207.216527 2026-04-15T19:38:00.000Z 4207.037922 2026-04-15T19:38:01.000Z 4206.884560 2026-04-15T19:38:03.000Z 4206.884560 2026-04-15T19:38:04.000Z 4206.723664 2026-04-15T19:38:05.000Z 4206.560837 2026-04-15T19:38:07.000Z 4206.560837 2026-04-15T19:38:08.000Z 4206.386365 2026-04-15T19:38:09.000Z 4206.248002 2026-04-15T19:38:11.000Z 4206.102252 2026-04-15T19:38:13.000Z 4205.959575 2026-04-15T19:38:15.000Z 4205.798678 2026-04-15T19:38:17.000Z 4205.639205 2026-04-15T19:38:19.000Z 4205.488142 2026-04-15T19:38:21.000Z 4205.488142 2026-04-15T19:38:22.000Z 4205.341483 2026-04-15T19:38:23.000Z 4205.205783 2026-04-15T19:38:25.000Z 4205.205783 2026-04-15T19:38:28.000Z 4205.205783 2026-04-15T19:38:33.000Z 4205.205783 2026-04-15T19:38:38.000Z 4205.205783 2026-04-15T19:38:40.000Z 4205.205783 2026-04-15T19:38:42.000Z 4205.205783 2026-04-15T19:38:45.000Z 4205.205783 2026-04-15T19:38:46.000Z 4205.205783 2026-04-15T19:38:47.000Z 4205.205783 2026-04-15T19:38:48.000Z 4205.205783 2026-04-15T19:38:49.000Z 4205.205783 2026-04-15T19:38:50.000Z 4205.205783 2026-04-15T19:38:51.000Z 4205.205783 2026-04-15T19:38:55.000Z 4205.205783 2026-04-15T19:38:56.000Z 4205.205783 2026-04-15T19:38:57.000Z 4205.205783 2026-04-15T19:38:58.000Z 4205.205783 2026-04-15T19:38:59.000Z 4205.205783 2026-04-15T19:39:00.000Z 4205.205783 2026-04-15T19:39:04.000Z 4205.205783 2026-04-15T19:39:09.000Z 4205.205783 2026-04-15T19:39:12.000Z 4205.205783 2026-04-15T19:39:13.000Z 4205.205783 2026-04-15T19:39:15.000Z 4205.205783 2026-04-15T19:39:16.000Z 4205.205783 2026-04-15T19:39:18.000Z 4205.205783 2026-04-15T19:39:26.000Z 4205.205783 2026-04-15T19:39:28.000Z 4205.205783 2026-04-15T19:39:29.000Z 4205.205783 2026-04-15T19:39:30.000Z 4205.205783 2026-04-15T19:39:32.000Z 4205.205783 2026-04-15T19:39:35.000Z 4205.205783 2026-04-15T19:39:38.000Z 4205.205783 2026-04-15T19:39:42.000Z 4205.205783 2026-04-15T19:39:45.000Z 4205.205783 2026-04-15T19:39:47.000Z 4205.205783 2026-04-15T19:39:56.000Z 4205.205783 2026-04-15T19:39:58.000Z 4205.205783 2026-04-15T19:40:09.000Z 4205.205783 2026-04-15T19:40:13.000Z 4205.205783 2026-04-15T19:40:14.000Z 4205.205783 2026-04-15T19:40:15.000Z 4205.205783 2026-04-15T19:40:18.000Z 4205.205783 2026-04-15T19:40:33.000Z 4205.205783 2026-04-15T19:40:37.000Z 4205.205783 2026-04-15T19:40:42.000Z 4205.205783 2026-04-15T19:40:45.000Z 4205.205783 2026-04-15T19:40:48.000Z 4205.205783 2026-04-15T19:40:50.000Z 4205.205783 2026-04-15T19:40:53.000Z 4205.205783 2026-04-15T19:40:55.000Z 4205.205783 2026-04-15T19:40:57.000Z 4205.039106 2026-04-15T19:41:00.000Z 4204.851455 2026-04-15T19:41:02.000Z 4204.659808 2026-04-15T19:41:04.000Z 4204.479290 2026-04-15T19:41:06.000Z 4204.318711 2026-04-15T19:41:08.000Z 4204.318711 2026-04-15T19:41:09.000Z 4204.182491 2026-04-15T19:41:10.000Z 4204.035110 2026-04-15T19:41:12.000Z 4203.884749 2026-04-15T19:41:14.000Z 4203.884749 2026-04-15T19:41:15.000Z 4203.758837 2026-04-15T19:41:16.000Z 4203.758837 2026-04-15T19:41:17.000Z 4203.610844 2026-04-15T19:41:18.000Z 4203.476530 2026-04-15T19:41:20.000Z 4203.476530 2026-04-15T19:41:21.000Z 4203.476530 2026-04-15T19:41:22.000Z 4203.309247 2026-04-15T19:41:23.000Z 4203.309247 2026-04-15T19:41:24.000Z 4203.161254 2026-04-15T19:41:25.000Z 4203.161254 2026-04-15T19:41:27.000Z 4203.018049 2026-04-15T19:41:28.000Z 4203.018049 2026-04-15T19:41:29.000Z 4202.850601 2026-04-15T19:41:31.000Z 4202.850601 2026-04-15T19:41:32.000Z 4202.736061 2026-04-15T19:41:33.000Z 4202.736061 2026-04-15T19:41:34.000Z 4202.624943 2026-04-15T19:41:35.000Z 4202.624943 2026-04-15T19:41:36.000Z 4202.468567 2026-04-15T19:41:37.000Z 4202.468567 2026-04-15T19:41:38.000Z 4202.320175 2026-04-15T19:41:39.000Z 4202.320175 2026-04-15T19:41:40.000Z 4202.160169 2026-04-15T19:41:41.000Z 4202.037442 2026-04-15T19:41:43.000Z 4202.037442 2026-04-15T19:41:44.000Z 4201.881066 2026-04-15T19:41:45.000Z 4201.714389 2026-04-15T19:41:47.000Z 4201.714389 2026-04-15T19:41:48.000Z 4201.560980 2026-04-15T19:41:49.000Z 4201.560980 2026-04-15T19:41:50.000Z 4201.389055 2026-04-15T19:41:51.000Z 4201.222931 2026-04-15T19:41:53.000Z 4201.222931 2026-04-15T19:41:54.000Z 4201.087387 2026-04-15T19:41:55.000Z 4200.960970 2026-04-15T19:41:57.000Z 4200.811730 2026-04-15T19:41:59.000Z 4200.639190 2026-04-15T19:42:02.000Z 4200.639190 2026-04-15T19:42:03.000Z 4200.497308 2026-04-15T19:42:04.000Z 4200.497308 2026-04-15T19:42:05.000Z 4200.310313 2026-04-15T19:42:06.000Z 4200.310313 2026-04-15T19:42:07.000Z 4200.027029 2026-04-15T19:42:08.000Z 4200.027029 2026-04-15T19:42:09.000Z 4199.760219 2026-04-15T19:42:10.000Z 4199.760219 2026-04-15T19:42:11.000Z 4199.474895 2026-04-15T19:42:12.000Z 4199.474895 2026-04-15T19:42:13.000Z 4199.270274 2026-04-15T19:42:14.000Z 4199.012293 2026-04-15T19:42:16.000Z 4198.740785 2026-04-15T19:42:18.000Z 4198.458364 2026-04-15T19:42:20.000Z 4198.222211 2026-04-15T19:42:22.000Z 4198.031685 2026-04-15T19:42:24.000Z 4197.833770 2026-04-15T19:42:26.000Z 4197.639736 2026-04-15T19:42:28.000Z 4197.639736 2026-04-15T19:42:29.000Z 4197.364816 2026-04-15T19:42:31.000Z 4197.364816 2026-04-15T19:42:32.000Z 4197.164747 2026-04-15T19:42:34.000Z 4197.164747 2026-04-15T19:42:35.000Z 4196.876281 2026-04-15T19:42:37.000Z 4196.688302 2026-04-15T19:42:39.000Z 4196.688302 2026-04-15T19:42:44.000Z 4196.688302 2026-04-15T19:42:46.000Z 4196.481201 2026-04-15T19:42:49.000Z 4196.481201 2026-04-15T19:42:50.000Z 4196.278349 2026-04-15T19:42:51.000Z 4196.278349 2026-04-15T19:42:52.000Z 4196.067767 2026-04-15T19:42:53.000Z 4196.067767 2026-04-15T19:42:54.000Z 4195.847157 2026-04-15T19:42:55.000Z 4195.847157 2026-04-15T19:42:56.000Z 4195.579132 2026-04-15T19:42:57.000Z 4195.579132 2026-04-15T19:42:58.000Z 4195.320420 2026-04-15T19:42:59.000Z 4195.320420 2026-04-15T19:43:00.000Z 4195.066396 2026-04-15T19:43:01.000Z 4195.066396 2026-04-15T19:43:02.000Z 4194.829580 2026-04-15T19:43:03.000Z 4194.566201 2026-04-15T19:43:05.000Z 4194.298868 2026-04-15T19:43:07.000Z 4194.298868 2026-04-15T19:43:08.000Z 4194.036279 2026-04-15T19:43:09.000Z 4193.800691 2026-04-15T19:43:11.000Z 4193.536151 2026-04-15T19:43:13.000Z 4193.536151 2026-04-15T19:43:14.000Z 4193.322156 2026-04-15T19:43:16.000Z 4193.138402 2026-04-15T19:43:18.000Z 4193.138402 2026-04-15T19:43:19.000Z 4192.829873 2026-04-15T19:43:21.000Z 4192.829873 2026-04-15T19:43:22.000Z 4192.601065 2026-04-15T19:43:24.000Z 4192.320283 2026-04-15T19:43:27.000Z 4192.320283 2026-04-15T19:43:28.000Z 4192.105535 2026-04-15T19:43:29.000Z 4191.879161 2026-04-15T19:43:31.000Z 4191.666062 2026-04-15T19:43:33.000Z 4191.666062 2026-04-15T19:43:34.000Z 4191.428839 2026-04-15T19:43:35.000Z 4191.225103 2026-04-15T19:43:37.000Z 4191.001856 2026-04-15T19:43:39.000Z 4190.798656 2026-04-15T19:43:42.000Z 4190.798656 2026-04-15T19:43:49.000Z 4190.798656 2026-04-15T19:43:54.000Z 4190.540509 2026-04-15T19:43:55.000Z 4190.311700 2026-04-15T19:43:57.000Z 4190.112164 2026-04-15T19:44:00.000Z 4190.112164 2026-04-15T19:44:01.000Z 4190.112164 2026-04-15T19:44:02.000Z 4190.112164 2026-04-15T19:44:04.000Z 4189.921637 2026-04-15T19:44:05.000Z 4189.921637 2026-04-15T19:44:06.000Z 4189.705028 2026-04-15T19:44:08.000Z 4189.705028 2026-04-15T19:44:09.000Z 4189.495532 2026-04-15T19:44:10.000Z 4189.495532 2026-04-15T19:44:11.000Z 4189.288659 2026-04-15T19:44:15.000Z 4189.075896 2026-04-15T19:44:20.000Z 4189.075896 2026-04-15T19:44:22.000Z 4189.075896 2026-04-15T19:44:24.000Z 4188.869023 2026-04-15T19:44:25.000Z 4188.869023 2026-04-15T19:44:26.000Z 4188.646323 2026-04-15T19:44:27.000Z 4188.646323 2026-04-15T19:44:28.000Z 4188.429714 2026-04-15T19:44:29.000Z 4188.429714 2026-04-15T19:44:31.000Z 4188.216952 2026-04-15T19:44:32.000Z 4188.216952 2026-04-15T19:44:33.000Z 4187.981008 2026-04-15T19:44:35.000Z 4187.981008 2026-04-15T19:44:36.000Z 4187.786974 2026-04-15T19:44:37.000Z 4187.786974 2026-04-15T19:44:39.000Z 4187.515369 2026-04-15T19:44:40.000Z 4187.290965 2026-04-15T19:44:42.000Z 4187.290965 2026-04-15T19:44:43.000Z 4187.021773 2026-04-15T19:44:44.000Z 4187.021773 2026-04-15T19:44:45.000Z 4186.739522 2026-04-15T19:44:46.000Z 4186.467874 2026-04-15T19:44:48.000Z 4186.268377 2026-04-15T19:44:51.000Z 4186.268377 2026-04-15T19:44:52.000Z 4186.049645 2026-04-15T19:44:54.000Z 4185.844461 2026-04-15T19:44:57.000Z 4185.663362 2026-04-15T19:44:59.000Z 4185.663362 2026-04-15T19:45:00.000Z 4185.663362 2026-04-15T19:45:01.000Z 4185.439216 2026-04-15T19:45:02.000Z 4185.439216 2026-04-15T19:45:03.000Z 4185.439216 2026-04-15T19:45:04.000Z 4185.153993 2026-04-15T19:45:05.000Z 4185.153993 2026-04-15T19:45:06.000Z 4184.925184 2026-04-15T19:45:07.000Z 4184.925184 2026-04-15T19:45:08.000Z 4184.689670 2026-04-15T19:45:09.000Z 4184.436214 2026-04-15T19:45:11.000Z 4184.436214 2026-04-15T19:45:12.000Z 4184.222879 2026-04-15T19:45:13.000Z 4184.222879 2026-04-15T19:45:14.000Z 4184.000765 2026-04-15T19:45:15.000Z 4183.783443 2026-04-15T19:45:17.000Z 4183.783443 2026-04-15T19:45:18.000Z 4183.516697 2026-04-15T19:45:20.000Z 4183.516697 2026-04-15T19:45:21.000Z 4183.316967 2026-04-15T19:45:22.000Z 4183.120681 2026-04-15T19:45:24.000Z 4182.847891 2026-04-15T19:45:27.000Z 4182.654047 2026-04-15T19:45:29.000Z 4182.359117 2026-04-15T19:45:32.000Z 4182.359117 2026-04-15T19:45:34.000Z 4182.111289 2026-04-15T19:45:35.000Z 4181.948129 2026-04-15T19:45:37.000Z 4181.787252 2026-04-15T19:45:39.000Z 4181.633929 2026-04-15T19:45:41.000Z 4181.633929 2026-04-15T19:45:42.000Z 4181.486363 2026-04-15T19:45:43.000Z 4181.486363 2026-04-15T19:45:45.000Z 4181.486363 2026-04-15T19:45:48.000Z 4181.285997 2026-04-15T19:45:53.000Z 4181.105899 2026-04-15T19:45:55.000Z 4181.105899 2026-04-15T19:45:56.000Z 4180.958900 2026-04-15T19:45:57.000Z 4180.958900 2026-04-15T19:45:58.000Z 4180.958900 2026-04-15T19:46:01.000Z 4180.958900 2026-04-15T19:46:03.000Z 4180.821708 2026-04-15T19:46:07.000Z 4180.821708 2026-04-15T19:46:08.000Z 4180.689210 2026-04-15T19:46:09.000Z 4180.689210 2026-04-15T19:46:10.000Z 4180.490231 2026-04-15T19:46:11.000Z 4180.490231 2026-04-15T19:46:12.000Z 4180.283283 2026-04-15T19:46:13.000Z 4180.106287 2026-04-15T19:46:15.000Z 4179.918985 2026-04-15T19:46:17.000Z 4179.918985 2026-04-15T19:46:18.000Z 4179.918985 2026-04-15T19:46:19.000Z 4179.918985 2026-04-15T19:46:21.000Z 4179.918985 2026-04-15T19:46:23.000Z 4179.918985 2026-04-15T19:46:31.000Z 4179.918985 2026-04-15T19:46:32.000Z 4179.740229 2026-04-15T19:46:35.000Z 4179.531292 2026-04-15T19:46:37.000Z 4179.296152 2026-04-15T19:46:39.000Z 4179.296152 2026-04-15T19:46:40.000Z 4179.075227 2026-04-15T19:46:41.000Z 4179.075227 2026-04-15T19:46:42.000Z 4178.880197 2026-04-15T19:46:43.000Z 4178.687861 2026-04-15T19:46:45.000Z 4178.687861 2026-04-15T19:46:46.000Z 4178.502825 2026-04-15T19:46:47.000Z 4178.502825 2026-04-15T19:46:48.000Z 4178.362423 2026-04-15T19:46:49.000Z 4178.362423 2026-04-15T19:46:51.000Z 4178.362423 2026-04-15T19:46:52.000Z 4178.362423 2026-04-15T19:46:55.000Z 4178.214709 2026-04-15T19:46:56.000Z 4178.027406 2026-04-15T19:46:58.000Z 4178.027406 2026-04-15T19:46:59.000Z 4177.817045 2026-04-15T19:47:00.000Z 4177.817045 2026-04-15T19:47:01.000Z 4177.613673 2026-04-15T19:47:02.000Z 4177.613673 2026-04-15T19:47:03.000Z 4177.469177 2026-04-15T19:47:04.000Z 4177.306828 2026-04-15T19:47:06.000Z 4177.107849 2026-04-15T19:47:08.000Z 4176.960850 2026-04-15T19:47:10.000Z 4176.789323 2026-04-15T19:47:12.000Z 4176.789323 2026-04-15T19:47:14.000Z 4176.588957 2026-04-15T19:47:15.000Z 4176.447942 2026-04-15T19:47:17.000Z 4176.310750 2026-04-15T19:47:19.000Z 4176.310750 2026-04-15T19:47:20.000Z 4176.154137 2026-04-15T19:47:21.000Z 4175.973172 2026-04-15T19:47:23.000Z 4175.801788 2026-04-15T19:47:25.000Z 4175.801788 2026-04-15T19:47:26.000Z 4175.601709 2026-04-15T19:47:27.000Z 4175.601709 2026-04-15T19:47:28.000Z 4175.401972 2026-04-15T19:47:29.000Z 4175.401972 2026-04-15T19:47:30.000Z 4175.223231 2026-04-15T19:47:31.000Z 4175.223231 2026-04-15T19:47:32.000Z 4175.068234 2026-04-15T19:47:33.000Z 4175.068234 2026-04-15T19:47:34.000Z 4174.899660 2026-04-15T19:47:35.000Z 4174.728276 2026-04-15T19:47:37.000Z 4174.545914 2026-04-15T19:47:39.000Z 4174.374896 2026-04-15T19:47:41.000Z 4174.218771 2026-04-15T19:47:43.000Z 4174.218771 2026-04-15T19:47:44.000Z 4174.048828 2026-04-15T19:47:46.000Z 4174.048828 2026-04-15T19:47:47.000Z 4174.048828 2026-04-15T19:47:54.000Z 4174.048828 2026-04-15T19:48:00.000Z 4174.048828 2026-04-15T19:48:06.000Z 4173.908655 2026-04-15T19:48:07.000Z 4173.712175 2026-04-15T19:48:09.000Z 4173.712175 2026-04-15T19:48:10.000Z 4173.505587 2026-04-15T19:48:11.000Z 4173.360676 2026-04-15T19:48:13.000Z 4173.199581 2026-04-15T19:48:15.000Z 4173.063426 2026-04-15T19:48:17.000Z 4173.063426 2026-04-15T19:48:18.000Z 4172.899649 2026-04-15T19:48:19.000Z 4172.765318 2026-04-15T19:48:21.000Z 4172.765318 2026-04-15T19:48:22.000Z 4172.612974 2026-04-15T19:48:23.000Z 4172.450437 2026-04-15T19:48:25.000Z 4172.266744 2026-04-15T19:48:27.000Z 4172.266744 2026-04-15T19:48:28.000Z 4172.093839 2026-04-15T19:48:29.000Z 4171.904994 2026-04-15T19:48:31.000Z 4171.696016 2026-04-15T19:48:33.000Z 4171.475519 2026-04-15T19:48:35.000Z 4171.475519 2026-04-15T19:48:36.000Z 4171.296744 2026-04-15T19:48:37.000Z 4171.123839 2026-04-15T19:48:39.000Z 4171.123839 2026-04-15T19:48:40.000Z 4170.916890 2026-04-15T19:48:41.000Z 4170.754541 2026-04-15T19:48:43.000Z 4170.754541 2026-04-15T19:48:44.000Z 4170.581636 2026-04-15T19:48:45.000Z 4170.581636 2026-04-15T19:48:46.000Z 4170.437342 2026-04-15T19:48:47.000Z 4170.437342 2026-04-15T19:48:48.000Z 4170.273379 2026-04-15T19:48:49.000Z 4170.273379 2026-04-15T19:48:50.000Z 4170.114951 2026-04-15T19:48:51.000Z 4170.114951 2026-04-15T19:48:52.000Z 4169.959953 2026-04-15T19:48:53.000Z 4169.768345 2026-04-15T19:48:55.000Z 4169.597328 2026-04-15T19:48:57.000Z 4169.597328 2026-04-15T19:48:58.000Z 4169.459108 2026-04-15T19:48:59.000Z 4169.459108 2026-04-15T19:49:00.000Z 4169.281846 2026-04-15T19:49:01.000Z 4169.281846 2026-04-15T19:49:02.000Z 4169.090984 2026-04-15T19:49:04.000Z 4168.925060 2026-04-15T19:49:06.000Z 4168.694742 2026-04-15T19:49:08.000Z 4168.497560 2026-04-15T19:49:10.000Z 4168.301803 2026-04-15T19:49:12.000Z 4168.103002 2026-04-15T19:49:14.000Z 4167.884629 2026-04-15T19:49:16.000Z 4167.698070 2026-04-15T19:49:18.000Z 4167.510388 2026-04-15T19:49:20.000Z 4167.304322 2026-04-15T19:49:22.000Z 4167.090033 2026-04-15T19:49:24.000Z 4166.838729 2026-04-15T19:49:26.000Z 4166.578166 2026-04-15T19:49:28.000Z 4166.578166 2026-04-15T19:49:29.000Z 4166.327533 2026-04-15T19:49:30.000Z 4166.327533 2026-04-15T19:49:31.000Z 4166.104584 2026-04-15T19:49:32.000Z 4165.916901 2026-04-15T19:49:34.000Z 4165.734407 2026-04-15T19:49:36.000Z 4165.539669 2026-04-15T19:49:38.000Z 4165.539669 2026-04-15T19:49:39.000Z 4165.323217 2026-04-15T19:49:40.000Z 4165.323217 2026-04-15T19:49:41.000Z 4165.107708 2026-04-15T19:49:42.000Z 4165.107708 2026-04-15T19:49:43.000Z 4164.921308 2026-04-15T19:49:44.000Z 4164.921308 2026-04-15T19:49:45.000Z 4164.711939 2026-04-15T19:49:46.000Z 4164.532936 2026-04-15T19:49:48.000Z 4164.333304 2026-04-15T19:49:50.000Z 4164.333304 2026-04-15T19:49:51.000Z 4164.117470 2026-04-15T19:49:52.000Z 4164.117470 2026-04-15T19:49:53.000Z 4163.943435 2026-04-15T19:49:54.000Z 4163.769400 2026-04-15T19:49:56.000Z 4163.543656 2026-04-15T19:49:58.000Z 4163.543656 2026-04-15T19:49:59.000Z 4163.352421 2026-04-15T19:50:00.000Z 4163.123512 2026-04-15T19:50:02.000Z 4162.905139 2026-04-15T19:50:04.000Z 4162.691062 2026-04-15T19:50:06.000Z 4162.441522 2026-04-15T19:50:09.000Z 4162.236480 2026-04-15T19:50:11.000Z 4162.033922 2026-04-15T19:50:13.000Z 4161.810046 2026-04-15T19:50:15.000Z 4161.810046 2026-04-15T19:50:17.000Z 4161.810046 2026-04-15T19:50:18.000Z 4161.810046 2026-04-15T19:50:19.000Z 4161.810046 2026-04-15T19:50:25.000Z 4161.810046 2026-04-15T19:50:29.000Z 4161.810046 2026-04-15T19:50:31.000Z 4161.810046 2026-04-15T19:50:33.000Z 4161.810046 2026-04-15T19:50:35.000Z 4161.810046 2026-04-15T19:50:40.000Z 4161.810046 2026-04-15T19:50:42.000Z 4161.810046 2026-04-15T19:50:43.000Z 4161.810046 2026-04-15T19:50:44.000Z 4161.810046 2026-04-15T19:50:45.000Z 4161.810046 2026-04-15T19:50:46.000Z 4161.810046 2026-04-15T19:50:48.000Z 4161.810046 2026-04-15T19:50:50.000Z 4161.810046 2026-04-15T19:50:52.000Z 4161.810046 2026-04-15T19:50:55.000Z 4161.810046 2026-04-15T19:50:59.000Z 4161.810046 2026-04-15T19:51:00.000Z 4161.810046 2026-04-15T19:51:01.000Z 4161.810046 2026-04-15T19:51:03.000Z 4161.810046 2026-04-15T19:51:04.000Z 4161.810046 2026-04-15T19:51:06.000Z 4161.810046 2026-04-15T19:51:08.000Z 4161.810046 2026-04-15T19:51:12.000Z 4161.810046 2026-04-15T19:51:15.000Z 4161.810046 2026-04-15T19:51:20.000Z 4161.810046 2026-04-15T19:51:30.000Z 4161.810046 2026-04-15T19:51:34.000Z 4161.810046 2026-04-15T19:51:35.000Z 4161.810046 2026-04-15T19:51:39.000Z 4161.810046 2026-04-15T19:51:40.000Z 4161.810046 2026-04-15T19:51:42.000Z 4161.810046 2026-04-15T19:51:44.000Z 4161.810046 2026-04-15T19:51:45.000Z 4161.810046 2026-04-15T19:51:46.000Z 4161.810046 2026-04-15T19:51:51.000Z 4161.810046 2026-04-15T19:51:53.000Z 4161.611898 2026-04-15T19:51:59.000Z 4161.611898 2026-04-15T19:52:00.000Z 4161.420256 2026-04-15T19:52:02.000Z 4161.420256 2026-04-15T19:52:03.000Z 4161.420256 2026-04-15T19:52:05.000Z 4161.420256 2026-04-15T19:52:07.000Z 4161.420256 2026-04-15T19:52:15.000Z 4161.420256 2026-04-15T19:52:22.000Z 4161.420256 2026-04-15T19:52:23.000Z 4161.420256 2026-04-15T19:52:28.000Z 4161.420256 2026-04-15T19:52:31.000Z 4161.420256 2026-04-15T19:52:32.000Z 4161.420256 2026-04-15T19:52:33.000Z 4161.420256 2026-04-15T19:52:34.000Z 4161.420256 2026-04-15T19:52:36.000Z 4161.420256 2026-04-15T19:52:37.000Z 4161.420256 2026-04-15T19:52:39.000Z 4161.420256 2026-04-15T19:52:40.000Z 4161.420256 2026-04-15T19:52:42.000Z 4161.420256 2026-04-15T19:52:52.000Z 4161.420256 2026-04-15T19:52:55.000Z 4161.420256 2026-04-15T19:52:59.000Z 4161.420256 2026-04-15T19:53:01.000Z 4161.420256 2026-04-15T19:53:02.000Z 4161.420256 2026-04-15T19:53:04.000Z 4161.420256 2026-04-15T19:53:06.000Z 4161.420256 2026-04-15T19:53:12.000Z 4161.420256 2026-04-15T19:53:14.000Z 4161.420256 2026-04-15T19:53:16.000Z 4161.420256 2026-04-15T19:53:18.000Z 4161.420256 2026-04-15T19:53:27.000Z 4161.420256 2026-04-15T19:53:29.000Z 4161.420256 2026-04-15T19:53:43.000Z 4161.420256 2026-04-15T19:53:46.000Z 4161.420256 2026-04-15T19:53:47.000Z 4161.420256 2026-04-15T19:53:50.000Z 4161.420256 2026-04-15T19:53:56.000Z 4161.420256 2026-04-15T19:54:03.000Z 4161.420256 2026-04-15T19:54:07.000Z 4161.420256 2026-04-15T19:54:08.000Z 4161.420256 2026-04-15T19:54:12.000Z 4161.420256 2026-04-15T19:54:15.000Z 4161.420256 2026-04-15T19:54:19.000Z 4161.420256 2026-04-15T19:54:23.000Z 4161.420256 2026-04-15T19:54:25.000Z 4161.420256 2026-04-15T19:54:27.000Z 4161.420256 2026-04-15T19:54:28.000Z 4161.420256 2026-04-15T19:54:30.000Z 4161.420256 2026-04-15T19:54:33.000Z 4161.420256 2026-04-15T19:54:40.000Z 4161.420256 2026-04-15T19:54:42.000Z 4161.420256 2026-04-15T19:54:49.000Z 4161.420256 2026-04-15T19:54:51.000Z 4161.420256 2026-04-15T19:54:53.000Z 4161.420256 2026-04-15T19:54:55.000Z 4161.420256 2026-04-15T19:54:56.000Z 4161.420256 2026-04-15T19:54:58.000Z 4161.420256 2026-04-15T19:54:59.000Z 4161.420256 2026-04-15T19:55:00.000Z 4161.420256 2026-04-15T19:55:01.000Z 4161.420256 2026-04-15T19:55:04.000Z 4161.420256 2026-04-15T19:55:07.000Z 4161.420256 2026-04-15T19:55:09.000Z 4161.420256 2026-04-15T19:55:12.000Z 4161.420256 2026-04-15T19:55:14.000Z 4161.420256 2026-04-15T19:55:16.000Z 4161.420256 2026-04-15T19:55:20.000Z 4161.420256 2026-04-15T19:55:22.000Z 4161.420256 2026-04-15T19:55:23.000Z 4161.420256 2026-04-15T19:55:24.000Z 4161.420256 2026-04-15T19:55:26.000Z 4161.420256 2026-04-15T19:55:30.000Z 4161.420256 2026-04-15T19:55:32.000Z 4161.420256 2026-04-15T19:55:36.000Z 4161.420256 2026-04-15T19:55:46.000Z 4161.420256 2026-04-15T19:55:50.000Z 4161.420256 2026-04-15T19:55:51.000Z 4161.420256 2026-04-15T19:55:52.000Z 4161.228614 2026-04-15T19:55:57.000Z 4161.228614 2026-04-15T19:55:58.000Z 4160.918009 2026-04-15T19:55:59.000Z 4160.918009 2026-04-15T19:56:00.000Z 4160.634141 2026-04-15T19:56:01.000Z 4160.634141 2026-04-15T19:56:02.000Z 4160.395635 2026-04-15T19:56:03.000Z 4160.216078 2026-04-15T19:56:05.000Z 4160.216078 2026-04-15T19:56:06.000Z 4160.026832 2026-04-15T19:56:07.000Z 4159.794764 2026-04-15T19:56:09.000Z 4159.523077 2026-04-15T19:56:11.000Z 4159.523077 2026-04-15T19:56:12.000Z 4159.291009 2026-04-15T19:56:13.000Z 4159.291009 2026-04-15T19:56:14.000Z 4159.050221 2026-04-15T19:56:15.000Z 4159.050221 2026-04-15T19:56:16.000Z 4158.841929 2026-04-15T19:56:17.000Z 4158.634848 2026-04-15T19:56:19.000Z 4158.634848 2026-04-15T19:56:20.000Z 4158.443613 2026-04-15T19:56:21.000Z 4158.443613 2026-04-15T19:56:22.000Z 4158.234306 2026-04-15T19:56:23.000Z 4158.234306 2026-04-15T19:56:24.000Z 4157.948517 2026-04-15T19:56:26.000Z 4157.948517 2026-04-15T19:56:27.000Z 4157.687955 2026-04-15T19:56:28.000Z 4157.687955 2026-04-15T19:56:29.000Z 4157.447023 2026-04-15T19:56:30.000Z 4157.202475 2026-04-15T19:56:32.000Z 4157.202475 2026-04-15T19:56:33.000Z 4157.019981 2026-04-15T19:56:34.000Z 4157.019981 2026-04-15T19:56:35.000Z 4156.783424 2026-04-15T19:56:36.000Z 4156.783424 2026-04-15T19:56:37.000Z 4156.557680 2026-04-15T19:56:38.000Z 4156.330223 2026-04-15T19:56:40.000Z 4156.330223 2026-04-15T19:56:41.000Z 4156.101703 2026-04-15T19:56:42.000Z 4156.101703 2026-04-15T19:56:43.000Z 4155.893799 2026-04-15T19:56:44.000Z 4155.694167 2026-04-15T19:56:46.000Z 4155.694167 2026-04-15T19:56:47.000Z 4155.528503 2026-04-15T19:56:48.000Z 4155.528503 2026-04-15T19:56:49.000Z 4155.325507 2026-04-15T19:56:50.000Z 4155.325507 2026-04-15T19:56:51.000Z 4155.325507 2026-04-15T19:56:52.000Z 4155.325507 2026-04-15T19:56:54.000Z 4155.157414 2026-04-15T19:56:55.000Z 4154.971042 2026-04-15T19:56:57.000Z 4154.971042 2026-04-15T19:56:58.000Z 4154.759738 2026-04-15T19:56:59.000Z 4154.759738 2026-04-15T19:57:00.000Z 4154.759738 2026-04-15T19:57:01.000Z 4154.498728 2026-04-15T19:57:02.000Z 4154.498728 2026-04-15T19:57:03.000Z 4154.282893 2026-04-15T19:57:04.000Z 4154.282893 2026-04-15T19:57:05.000Z 4154.046405 2026-04-15T19:57:06.000Z 4153.826129 2026-04-15T19:57:08.000Z 4153.826129 2026-04-15T19:57:09.000Z 4153.826129 2026-04-15T19:57:10.000Z 4153.587624 2026-04-15T19:57:11.000Z 4153.587624 2026-04-15T19:57:12.000Z 4153.351067 2026-04-15T19:57:14.000Z 4153.351067 2026-04-15T19:57:15.000Z 4153.159831 2026-04-15T19:57:16.000Z 4153.159831 2026-04-15T19:57:17.000Z 4152.988761 2026-04-15T19:57:18.000Z 4152.988761 2026-04-15T19:57:19.000Z 4152.779454 2026-04-15T19:57:20.000Z 4152.779454 2026-04-15T19:57:21.000Z 4152.588841 2026-04-15T19:57:22.000Z 4152.372851 2026-04-15T19:57:24.000Z 4152.372851 2026-04-15T19:57:25.000Z 4151.987312 2026-04-15T19:57:26.000Z 4151.987312 2026-04-15T19:57:27.000Z 4151.450063 2026-04-15T19:57:28.000Z 4151.450063 2026-04-15T19:57:29.000Z 4150.949344 2026-04-15T19:57:30.000Z 4150.949344 2026-04-15T19:57:31.000Z 4150.337098 2026-04-15T19:57:32.000Z 4150.337098 2026-04-15T19:57:33.000Z 4149.793798 2026-04-15T19:57:34.000Z 4149.793798 2026-04-15T19:57:35.000Z 4149.190314 2026-04-15T19:57:36.000Z 4149.190314 2026-04-15T19:57:37.000Z 4148.670587 2026-04-15T19:57:38.000Z 4148.670587 2026-04-15T19:57:39.000Z 4148.165649 2026-04-15T19:57:40.000Z 4148.165649 2026-04-15T19:57:41.000Z 4147.591177 2026-04-15T19:57:42.000Z 4147.591177 2026-04-15T19:57:43.000Z 4147.081708 2026-04-15T19:57:44.000Z 4147.081708 2026-04-15T19:57:45.000Z 4146.634190 2026-04-15T19:57:46.000Z 4146.634190 2026-04-15T19:57:47.000Z 4146.133873 2026-04-15T19:57:48.000Z 4146.133873 2026-04-15T19:57:49.000Z 4145.622690 2026-04-15T19:57:50.000Z 4145.142646 2026-04-15T19:57:52.000Z 4145.142646 2026-04-15T19:57:53.000Z 4144.634239 2026-04-15T19:57:54.000Z 4144.634239 2026-04-15T19:57:55.000Z 4144.123056 2026-04-15T19:57:56.000Z 4144.123056 2026-04-15T19:57:57.000Z 4143.626849 2026-04-15T19:57:58.000Z 4143.626849 2026-04-15T19:57:59.000Z 4143.012847 2026-04-15T19:58:00.000Z 4143.012847 2026-04-15T19:58:01.000Z 4142.457149 2026-04-15T19:58:02.000Z 4142.457149 2026-04-15T19:58:03.000Z 4141.923482 2026-04-15T19:58:04.000Z 4141.923482 2026-04-15T19:58:05.000Z 4141.429969 2026-04-15T19:58:06.000Z 4141.429969 2026-04-15T19:58:07.000Z 4140.966815 2026-04-15T19:58:08.000Z 4140.966815 2026-04-15T19:58:09.000Z 4140.474147 2026-04-15T19:58:10.000Z 4140.474147 2026-04-15T19:58:11.000Z 4140.474147 2026-04-15T19:58:13.000Z 4140.474147 2026-04-15T19:58:15.000Z 4140.474147 2026-04-15T19:58:17.000Z 4140.474147 2026-04-15T19:58:20.000Z 4140.474147 2026-04-15T19:58:24.000Z 4140.474147 2026-04-15T19:58:26.000Z 4140.474147 2026-04-15T19:58:28.000Z 4140.474147 2026-04-15T19:58:30.000Z 4140.047824 2026-04-15T19:58:34.000Z 4140.047824 2026-04-15T19:58:35.000Z 4139.574771 2026-04-15T19:58:36.000Z 4139.574771 2026-04-15T19:58:37.000Z 4139.148447 2026-04-15T19:58:38.000Z 4139.148447 2026-04-15T19:58:39.000Z 4138.631603 2026-04-15T19:58:40.000Z 4138.631603 2026-04-15T19:58:41.000Z 4138.077018 2026-04-15T19:58:42.000Z 4138.077018 2026-04-15T19:58:43.000Z 4137.624532 2026-04-15T19:58:44.000Z 4137.624532 2026-04-15T19:58:45.000Z 4137.142872 2026-04-15T19:58:46.000Z 4137.142872 2026-04-15T19:58:47.000Z 4136.606014 2026-04-15T19:58:48.000Z 4136.606014 2026-04-15T19:58:49.000Z 4136.074397 2026-04-15T19:58:50.000Z 4136.074397 2026-04-15T19:58:51.000Z 4136.074397 2026-04-15T19:58:52.000Z 4136.074397 2026-04-15T19:58:53.000Z 4136.074397 2026-04-15T19:58:54.000Z 4136.074397 2026-04-15T19:58:55.000Z 4136.074397 2026-04-15T19:58:56.000Z 4136.074397 2026-04-15T19:58:57.000Z 4136.074397 2026-04-15T19:59:01.000Z 4136.074397 2026-04-15T19:59:04.000Z 4136.074397 2026-04-15T19:59:05.000Z 4136.074397 2026-04-15T19:59:06.000Z 4136.074397 2026-04-15T19:59:08.000Z 4135.595120 2026-04-15T19:59:10.000Z 4135.083937 2026-04-15T19:59:12.000Z 4135.083937 2026-04-15T19:59:13.000Z 4134.600856 2026-04-15T19:59:14.000Z 4134.600856 2026-04-15T19:59:16.000Z 4134.600856 2026-04-15T19:59:17.000Z 4134.118122 2026-04-15T19:59:18.000Z 4134.118122 2026-04-15T19:59:19.000Z 4134.118122 2026-04-15T19:59:20.000Z 4134.118122 2026-04-15T19:59:21.000Z 4133.694462 2026-04-15T19:59:22.000Z 4133.694462 2026-04-15T19:59:23.000Z 4133.694462 2026-04-15T19:59:24.000Z 4133.694462 2026-04-15T19:59:25.000Z 4133.139877 2026-04-15T19:59:26.000Z 4133.139877 2026-04-15T19:59:28.000Z 4132.678122 2026-04-15T19:59:29.000Z 4132.678122 2026-04-15T19:59:30.000Z 4132.678122 2026-04-15T19:59:31.000Z 4132.274720 2026-04-15T19:59:32.000Z 4132.274720 2026-04-15T19:59:33.000Z 4132.274720 2026-04-15T19:59:34.000Z 4132.274720 2026-04-15T19:59:35.000Z 4132.274720 2026-04-15T19:59:36.000Z 4132.274720 2026-04-15T19:59:37.000Z 4132.274720 2026-04-15T19:59:38.000Z 4131.774002 2026-04-15T19:59:40.000Z 4131.774002 2026-04-15T19:59:41.000Z 4131.358263 2026-04-15T19:59:42.000Z 4131.358263 2026-04-15T19:59:43.000Z 4130.899224 2026-04-15T19:59:44.000Z 4130.899224 2026-04-15T19:59:45.000Z 4130.452729 2026-04-15T19:59:46.000Z 4130.452729 2026-04-15T19:59:47.000Z 4129.989575 2026-04-15T19:59:48.000Z 4129.989575 2026-04-15T19:59:49.000Z 4129.450710 2026-04-15T19:59:50.000Z 4129.450710 2026-04-15T19:59:51.000Z 4128.938735 2026-04-15T19:59:52.000Z 4128.938735 2026-04-15T19:59:53.000Z 4128.477851 2026-04-15T19:59:54.000Z 4128.477851 2026-04-15T19:59:55.000Z 4128.062618 2026-04-15T19:59:56.000Z 4128.062618 2026-04-15T19:59:57.000Z 4127.624697 2026-04-15T19:59:58.000Z 4127.624697 2026-04-15T19:59:59.000Z 4127.055505 2026-04-15T20:00:01.000Z 4127.055505 2026-04-15T20:00:02.000Z 4126.574549 2026-04-15T20:00:03.000Z 4126.058989 2026-04-15T20:00:05.000Z 4125.659095 2026-04-15T20:00:07.000Z 4125.156245 2026-04-15T20:00:09.000Z 4125.156245 2026-04-15T20:00:10.000Z 4125.156245 2026-04-15T20:00:11.000Z 4124.613964 2026-04-15T20:00:12.000Z 4124.102859 2026-04-15T20:00:14.000Z 4124.102859 2026-04-15T20:00:15.000Z 4123.586015 2026-04-15T20:00:16.000Z 4123.586015 2026-04-15T20:00:17.000Z 4122.973768 2026-04-15T20:00:18.000Z 4122.973768 2026-04-15T20:00:19.000Z 4122.473049 2026-04-15T20:00:20.000Z 4122.473049 2026-04-15T20:00:21.000Z 4122.102526 2026-04-15T20:00:22.000Z 4122.102526 2026-04-15T20:00:23.000Z 4121.694935 2026-04-15T20:00:24.000Z 4121.694935 2026-04-15T20:00:25.000Z 4121.281459 2026-04-15T20:00:26.000Z 4121.281459 2026-04-15T20:00:27.000Z 4121.281459 2026-04-15T20:00:29.000Z 4121.281459 2026-04-15T20:00:30.000Z 4121.281459 2026-04-15T20:00:32.000Z 4120.885504 2026-04-15T20:00:33.000Z 4120.885504 2026-04-15T20:00:34.000Z 4120.885504 2026-04-15T20:00:35.000Z 4120.885504 2026-04-15T20:00:40.000Z 4120.885504 2026-04-15T20:00:41.000Z 4120.885504 2026-04-15T20:00:44.000Z 4120.885504 2026-04-15T20:00:45.000Z 4120.885504 2026-04-15T20:00:49.000Z 4120.885504 2026-04-15T20:00:51.000Z 4120.885504 2026-04-15T20:00:52.000Z 4120.885504 2026-04-15T20:00:55.000Z 4120.885504 2026-04-15T20:01:02.000Z 4120.885504 2026-04-15T20:01:04.000Z 4120.885504 2026-04-15T20:01:06.000Z 4120.885504 2026-04-15T20:01:09.000Z 4120.885504 2026-04-15T20:01:11.000Z 4120.885504 2026-04-15T20:01:14.000Z 4120.885504 2026-04-15T20:01:18.000Z 4120.885504 2026-04-15T20:01:19.000Z 4120.885504 2026-04-15T20:01:21.000Z 4120.885504 2026-04-15T20:01:27.000Z 4120.885504 2026-04-15T20:01:30.000Z 4120.885504 2026-04-15T20:01:34.000Z 4120.885504 2026-04-15T20:01:36.000Z 4120.885504 2026-04-15T20:01:37.000Z 4120.885504 2026-04-15T20:01:45.000Z 4120.885504 2026-04-15T20:01:47.000Z 4120.885504 2026-04-15T20:01:49.000Z 4120.885504 2026-04-15T20:01:54.000Z 4120.885504 2026-04-15T20:01:58.000Z 4120.885504 2026-04-15T20:02:00.000Z 4120.885504 2026-04-15T20:02:02.000Z 4120.885504 2026-04-15T20:02:04.000Z 4120.885504 2026-04-15T20:02:06.000Z 4120.885504 2026-04-15T20:02:12.000Z 4120.885504 2026-04-15T20:02:15.000Z 4120.885504 2026-04-15T20:02:17.000Z 4120.885504 2026-04-15T20:02:18.000Z 4120.885504 2026-04-15T20:02:20.000Z 4120.885504 2026-04-15T20:02:23.000Z 4120.885504 2026-04-15T20:02:26.000Z 4120.885504 2026-04-15T20:02:30.000Z 4120.885504 2026-04-15T20:02:32.000Z 4120.885504 2026-04-15T20:02:33.000Z 4120.885504 2026-04-15T20:02:36.000Z 4120.885504 2026-04-15T20:02:37.000Z 4120.885504 2026-04-15T20:02:43.000Z 4120.885504 2026-04-15T20:02:45.000Z 4120.885504 2026-04-15T20:02:50.000Z 4120.885504 2026-04-15T20:02:52.000Z 4120.885504 2026-04-15T20:02:56.000Z 4120.885504 2026-04-15T20:02:57.000Z 4120.885504 2026-04-15T20:02:58.000Z 4120.885504 2026-04-15T20:03:01.000Z 4120.885504 2026-04-15T20:03:05.000Z 4120.437985 2026-04-15T20:03:06.000Z 4120.437985 2026-04-15T20:03:07.000Z 4119.709368 2026-04-15T20:03:08.000Z 4119.047721 2026-04-15T20:03:10.000Z 4119.047721 2026-04-15T20:03:11.000Z 4118.476343 2026-04-15T20:03:12.000Z 4118.476343 2026-04-15T20:03:13.000Z 4117.937799 2026-04-15T20:03:14.000Z 4117.937799 2026-04-15T20:03:15.000Z 4117.367926 2026-04-15T20:03:16.000Z 4117.367926 2026-04-15T20:03:17.000Z 4116.839764 2026-04-15T20:03:18.000Z 4116.839764 2026-04-15T20:03:19.000Z 4116.313211 2026-04-15T20:03:20.000Z 4116.313211 2026-04-15T20:03:21.000Z 4115.845627 2026-04-15T20:03:22.000Z 4115.845627 2026-04-15T20:03:23.000Z 4115.352113 2026-04-15T20:03:24.000Z 4115.352113 2026-04-15T20:03:25.000Z 4114.964580 2026-04-15T20:03:26.000Z 4114.964580 2026-04-15T20:03:27.000Z 4114.447843 2026-04-15T20:03:28.000Z 4114.447843 2026-04-15T20:03:29.000Z 4113.850855 2026-04-15T20:03:30.000Z 4113.850855 2026-04-15T20:03:31.000Z 4113.291001 2026-04-15T20:03:32.000Z 4113.291001 2026-04-15T20:03:33.000Z 4113.291001 2026-04-15T20:03:34.000Z 4112.727012 2026-04-15T20:03:35.000Z 4112.727012 2026-04-15T20:03:36.000Z 4112.727012 2026-04-15T20:03:37.000Z 4112.727012 2026-04-15T20:03:38.000Z 4112.727012 2026-04-15T20:03:39.000Z 4112.141689 2026-04-15T20:03:40.000Z 4111.519599 2026-04-15T20:03:43.000Z 4111.031030 2026-04-15T20:03:45.000Z 4111.031030 2026-04-15T20:03:46.000Z 4110.431887 2026-04-15T20:03:47.000Z 4109.798637 2026-04-15T20:03:50.000Z 4109.798637 2026-04-15T20:03:51.000Z 4109.798637 2026-04-15T20:03:52.000Z 4109.090087 2026-04-15T20:03:53.000Z 4109.090087 2026-04-15T20:03:54.000Z 4108.567356 2026-04-15T20:03:55.000Z 4108.567356 2026-04-15T20:03:56.000Z 4107.931273 2026-04-15T20:03:57.000Z 4107.931273 2026-04-15T20:03:58.000Z 4107.335887 2026-04-15T20:03:59.000Z 4107.335887 2026-04-15T20:04:00.000Z 4106.828069 2026-04-15T20:04:01.000Z 4106.828069 2026-04-15T20:04:02.000Z 4106.331834 2026-04-15T20:04:03.000Z 4106.331834 2026-04-15T20:04:04.000Z 4106.331834 2026-04-15T20:04:05.000Z 4105.669252 2026-04-15T20:04:06.000Z 4105.669252 2026-04-15T20:04:07.000Z 4105.669252 2026-04-15T20:04:08.000Z 4105.669252 2026-04-15T20:04:09.000Z 4105.147402 2026-04-15T20:04:10.000Z 4105.147402 2026-04-15T20:04:11.000Z 4104.612212 2026-04-15T20:04:12.000Z 4104.612212 2026-04-15T20:04:13.000Z 4104.118160 2026-04-15T20:04:14.000Z 4104.118160 2026-04-15T20:04:15.000Z 4103.459253 2026-04-15T20:04:17.000Z 4103.459253 2026-04-15T20:04:18.000Z 4103.459253 2026-04-15T20:04:19.000Z 4102.735007 2026-04-15T20:04:20.000Z 4102.735007 2026-04-15T20:04:21.000Z 4102.238772 2026-04-15T20:04:22.000Z 4102.238772 2026-04-15T20:04:23.000Z 4101.718417 2026-04-15T20:04:24.000Z 4101.718417 2026-04-15T20:04:25.000Z 4101.121610 2026-04-15T20:04:26.000Z 4101.121610 2026-04-15T20:04:27.000Z 4100.536963 2026-04-15T20:04:28.000Z 4100.536963 2026-04-15T20:04:29.000Z 4100.009837 2026-04-15T20:04:30.000Z 4100.009837 2026-04-15T20:04:31.000Z 4100.009837 2026-04-15T20:04:32.000Z 4100.009837 2026-04-15T20:04:33.000Z 4099.506260 2026-04-15T20:04:34.000Z 4099.506260 2026-04-15T20:04:35.000Z 4099.506260 2026-04-15T20:04:36.000Z 4098.797819 2026-04-15T20:04:37.000Z 4098.797819 2026-04-15T20:04:38.000Z 4098.797819 2026-04-15T20:04:39.000Z 4098.164569 2026-04-15T20:04:40.000Z 4098.164569 2026-04-15T20:04:41.000Z 4098.164569 2026-04-15T20:04:42.000Z 4097.520893 2026-04-15T20:04:43.000Z 4097.520893 2026-04-15T20:04:44.000Z 4097.520893 2026-04-15T20:04:45.000Z 4096.776934 2026-04-15T20:04:46.000Z 4096.776934 2026-04-15T20:04:47.000Z 4096.776934 2026-04-15T20:04:48.000Z 4096.057995 2026-04-15T20:04:49.000Z 4096.057995 2026-04-15T20:04:50.000Z 4095.514490 2026-04-15T20:04:51.000Z 4095.514490 2026-04-15T20:04:52.000Z 4094.959224 2026-04-15T20:04:53.000Z 4094.959224 2026-04-15T20:04:54.000Z 4094.959224 2026-04-15T20:04:55.000Z 4094.424074 2026-04-15T20:04:56.000Z 4094.424074 2026-04-15T20:04:57.000Z 4093.878793 2026-04-15T20:04:58.000Z 4093.878793 2026-04-15T20:04:59.000Z 4093.878793 2026-04-15T20:05:00.000Z 4093.216211 2026-04-15T20:05:01.000Z 4093.216211 2026-04-15T20:05:02.000Z 4093.216211 2026-04-15T20:05:03.000Z 4092.471564 2026-04-15T20:05:04.000Z 4092.471564 2026-04-15T20:05:05.000Z 4091.805950 2026-04-15T20:05:06.000Z 4091.805950 2026-04-15T20:05:07.000Z 4091.190085 2026-04-15T20:05:08.000Z 4091.190085 2026-04-15T20:05:09.000Z 4090.597277 2026-04-15T20:05:10.000Z 4090.597277 2026-04-15T20:05:11.000Z 4090.074546 2026-04-15T20:05:12.000Z 4090.074546 2026-04-15T20:05:13.000Z 4089.445382 2026-04-15T20:05:14.000Z 4089.445382 2026-04-15T20:05:15.000Z 4088.831082 2026-04-15T20:05:16.000Z 4088.831082 2026-04-15T20:05:17.000Z 4088.831082 2026-04-15T20:05:18.000Z 4088.193245 2026-04-15T20:05:19.000Z 4088.193245 2026-04-15T20:05:20.000Z 4087.653134 2026-04-15T20:05:21.000Z 4087.653134 2026-04-15T20:05:22.000Z 4087.057747 2026-04-15T20:05:23.000Z 4087.057747 2026-04-15T20:05:24.000Z 4087.057747 2026-04-15T20:05:25.000Z 4086.442326 2026-04-15T20:05:26.000Z 4086.442326 2026-04-15T20:05:27.000Z 4085.924858 2026-04-15T20:05:28.000Z 4085.924858 2026-04-15T20:05:29.000Z 4085.327869 2026-04-15T20:05:30.000Z 4085.327869 2026-04-15T20:05:31.000Z 4084.837554 2026-04-15T20:05:32.000Z 4084.837554 2026-04-15T20:05:33.000Z 4084.257419 2026-04-15T20:05:34.000Z 4084.257419 2026-04-15T20:05:35.000Z 4083.762246 2026-04-15T20:05:36.000Z 4083.762246 2026-04-15T20:05:37.000Z 4083.762246 2026-04-15T20:05:38.000Z 4083.762246 2026-04-15T20:05:39.000Z 4083.762246 2026-04-15T20:05:41.000Z 4083.762246 2026-04-15T20:05:43.000Z 4083.762246 2026-04-15T20:05:45.000Z 4083.080982 2026-04-15T20:05:46.000Z 4083.080982 2026-04-15T20:05:47.000Z 4082.504121 2026-04-15T20:05:48.000Z 4082.504121 2026-04-15T20:05:49.000Z 4081.941066 2026-04-15T20:05:50.000Z 4081.443311 2026-04-15T20:05:52.000Z 4081.443311 2026-04-15T20:05:53.000Z 4080.749308 2026-04-15T20:05:54.000Z 4080.749308 2026-04-15T20:05:55.000Z 4080.120144 2026-04-15T20:05:56.000Z 4080.120144 2026-04-15T20:05:57.000Z 4079.448860 2026-04-15T20:05:58.000Z 4079.448860 2026-04-15T20:05:59.000Z 4078.819696 2026-04-15T20:06:00.000Z 4078.819696 2026-04-15T20:06:01.000Z 4078.166764 2026-04-15T20:06:02.000Z 4078.166764 2026-04-15T20:06:03.000Z 4077.550899 2026-04-15T20:06:04.000Z 4077.550899 2026-04-15T20:06:05.000Z 4076.893628 2026-04-15T20:06:06.000Z 4076.893628 2026-04-15T20:06:07.000Z 4076.329638 2026-04-15T20:06:08.000Z 4076.329638 2026-04-15T20:06:09.000Z 4076.329638 2026-04-15T20:06:10.000Z 4075.617523 2026-04-15T20:06:11.000Z 4075.617523 2026-04-15T20:06:12.000Z 4075.617523 2026-04-15T20:06:13.000Z 4074.905997 2026-04-15T20:06:14.000Z 4074.905997 2026-04-15T20:06:15.000Z 4074.347822 2026-04-15T20:06:16.000Z 4074.347822 2026-04-15T20:06:17.000Z 4073.783832 2026-04-15T20:06:18.000Z 4073.783832 2026-04-15T20:06:19.000Z 4073.235215 2026-04-15T20:06:20.000Z 4073.235215 2026-04-15T20:06:21.000Z 4072.652070 2026-04-15T20:06:23.000Z 4072.652070 2026-04-15T20:06:24.000Z 4072.652070 2026-04-15T20:06:25.000Z 4071.960735 2026-04-15T20:06:26.000Z 4071.960735 2026-04-15T20:06:27.000Z 4071.396746 2026-04-15T20:06:28.000Z 4071.396746 2026-04-15T20:06:29.000Z 4071.396746 2026-04-15T20:06:30.000Z 4070.781324 2026-04-15T20:06:31.000Z 4070.781324 2026-04-15T20:06:32.000Z 4070.781324 2026-04-15T20:06:33.000Z 4070.129733 2026-04-15T20:06:34.000Z 4070.129733 2026-04-15T20:06:35.000Z 4069.610109 2026-04-15T20:06:36.000Z 4069.610109 2026-04-15T20:06:37.000Z 4069.610109 2026-04-15T20:06:38.000Z 4069.099710 2026-04-15T20:06:39.000Z 4069.099710 2026-04-15T20:06:40.000Z 4068.610654 2026-04-15T20:06:41.000Z 4068.610654 2026-04-15T20:06:42.000Z 4068.610654 2026-04-15T20:06:43.000Z 4067.936343 2026-04-15T20:06:44.000Z 4067.936343 2026-04-15T20:06:45.000Z 4067.936343 2026-04-15T20:06:46.000Z 4067.238131 2026-04-15T20:06:47.000Z 4067.238131 2026-04-15T20:06:48.000Z 4067.238131 2026-04-15T20:06:49.000Z 4066.620448 2026-04-15T20:06:50.000Z 4066.620448 2026-04-15T20:06:51.000Z 4066.620448 2026-04-15T20:06:52.000Z 4065.974175 2026-04-15T20:06:53.000Z 4065.974175 2026-04-15T20:06:54.000Z 4065.399963 2026-04-15T20:06:55.000Z 4065.399963 2026-04-15T20:06:56.000Z 4064.937317 2026-04-15T20:06:57.000Z 4064.937317 2026-04-15T20:06:58.000Z 4064.457368 2026-04-15T20:06:59.000Z 4064.457368 2026-04-15T20:07:00.000Z 4064.457368 2026-04-15T20:07:01.000Z 4063.855436 2026-04-15T20:07:02.000Z 4063.855436 2026-04-15T20:07:04.000Z 4063.855436 2026-04-15T20:07:05.000Z 4063.855436 2026-04-15T20:07:06.000Z 4063.855436 2026-04-15T20:07:09.000Z 4063.855436 2026-04-15T20:07:11.000Z 4063.855436 2026-04-15T20:07:13.000Z 4063.855436 2026-04-15T20:07:14.000Z 4063.855436 2026-04-15T20:07:15.000Z 4063.855436 2026-04-15T20:07:26.000Z 4063.855436 2026-04-15T20:07:28.000Z 4063.855436 2026-04-15T20:07:29.000Z 4063.311809 2026-04-15T20:07:30.000Z 4063.311809 2026-04-15T20:07:31.000Z 4062.689353 2026-04-15T20:07:32.000Z 4062.689353 2026-04-15T20:07:33.000Z 4062.210843 2026-04-15T20:07:34.000Z 4062.210843 2026-04-15T20:07:35.000Z 4062.210843 2026-04-15T20:07:36.000Z 4062.210843 2026-04-15T20:07:37.000Z 4062.210843 2026-04-15T20:07:38.000Z 4062.210843 2026-04-15T20:07:39.000Z 4062.210843 2026-04-15T20:07:51.000Z 4062.210843 2026-04-15T20:07:52.000Z 4062.210843 2026-04-15T20:07:57.000Z 4062.210843 2026-04-15T20:07:58.000Z 4062.210843 2026-04-15T20:07:59.000Z 4061.790507 2026-04-15T20:08:00.000Z 4061.790507 2026-04-15T20:08:01.000Z 4061.128387 2026-04-15T20:08:02.000Z 4061.128387 2026-04-15T20:08:03.000Z 4060.442148 2026-04-15T20:08:04.000Z 4060.442148 2026-04-15T20:08:05.000Z 4059.953050 2026-04-15T20:08:06.000Z 4059.953050 2026-04-15T20:08:07.000Z 4059.378837 2026-04-15T20:08:08.000Z 4058.829265 2026-04-15T20:08:10.000Z 4058.829265 2026-04-15T20:08:11.000Z 4058.311077 2026-04-15T20:08:12.000Z 4058.311077 2026-04-15T20:08:13.000Z 4057.755431 2026-04-15T20:08:14.000Z 4057.755431 2026-04-15T20:08:15.000Z 4057.205859 2026-04-15T20:08:16.000Z 4057.205859 2026-04-15T20:08:17.000Z 4056.687670 2026-04-15T20:08:18.000Z 4056.687670 2026-04-15T20:08:19.000Z 4056.224647 2026-04-15T20:08:20.000Z 4056.224647 2026-04-15T20:08:21.000Z 4055.742653 2026-04-15T20:08:22.000Z 4055.742653 2026-04-15T20:08:23.000Z 4055.193081 2026-04-15T20:08:24.000Z 4055.193081 2026-04-15T20:08:25.000Z 4054.709276 2026-04-15T20:08:26.000Z 4054.709276 2026-04-15T20:08:27.000Z 4054.255679 2026-04-15T20:08:28.000Z 4054.255679 2026-04-15T20:08:29.000Z 4053.779922 2026-04-15T20:08:30.000Z 4053.360666 2026-04-15T20:08:32.000Z 4053.360666 2026-04-15T20:08:33.000Z 4053.360666 2026-04-15T20:08:34.000Z 4052.832700 2026-04-15T20:08:35.000Z 4052.832700 2026-04-15T20:08:36.000Z 4052.389086 2026-04-15T20:08:37.000Z 4052.389086 2026-04-15T20:08:39.000Z 4051.763177 2026-04-15T20:08:40.000Z 4051.763177 2026-04-15T20:08:41.000Z 4051.258516 2026-04-15T20:08:42.000Z 4051.258516 2026-04-15T20:08:43.000Z 4050.774711 2026-04-15T20:08:44.000Z 4050.774711 2026-04-15T20:08:45.000Z 4050.774711 2026-04-15T20:08:46.000Z 4050.774711 2026-04-15T20:08:47.000Z 4050.341966 2026-04-15T20:08:48.000Z 4050.341966 2026-04-15T20:08:49.000Z 4050.341966 2026-04-15T20:08:50.000Z 4049.767194 2026-04-15T20:08:51.000Z 4049.767194 2026-04-15T20:08:52.000Z 4049.280322 2026-04-15T20:08:53.000Z 4049.280322 2026-04-15T20:08:54.000Z 4048.817225 2026-04-15T20:08:55.000Z 4048.366831 2026-04-15T20:08:57.000Z 4048.366831 2026-04-15T20:08:58.000Z 4047.920653 2026-04-15T20:08:59.000Z 4047.920653 2026-04-15T20:09:00.000Z 4047.505285 2026-04-15T20:09:01.000Z 4047.505285 2026-04-15T20:09:02.000Z 4047.505285 2026-04-15T20:09:03.000Z 4046.934045 2026-04-15T20:09:04.000Z 4046.934045 2026-04-15T20:09:05.000Z 4046.934045 2026-04-15T20:09:06.000Z 4046.934045 2026-04-15T20:09:07.000Z 4046.406459 2026-04-15T20:09:08.000Z 4046.406459 2026-04-15T20:09:09.000Z 4046.406459 2026-04-15T20:09:10.000Z 4046.406459 2026-04-15T20:09:11.000Z 4045.764510 2026-04-15T20:09:12.000Z 4045.764510 2026-04-15T20:09:13.000Z 4045.764510 2026-04-15T20:09:14.000Z 4045.189738 2026-04-15T20:09:15.000Z 4045.189738 2026-04-15T20:09:16.000Z 4045.189738 2026-04-15T20:09:17.000Z 4044.626745 2026-04-15T20:09:18.000Z 4044.626745 2026-04-15T20:09:19.000Z 4044.626745 2026-04-15T20:09:20.000Z 4044.018037 2026-04-15T20:09:21.000Z 4044.018037 2026-04-15T20:09:22.000Z 4043.450094 2026-04-15T20:09:23.000Z 4043.450094 2026-04-15T20:09:24.000Z 4042.957325 2026-04-15T20:09:25.000Z 4042.957325 2026-04-15T20:09:26.000Z 4042.957325 2026-04-15T20:09:27.000Z 4042.492862 2026-04-15T20:09:28.000Z 4042.492862 2026-04-15T20:09:30.000Z 4041.956086 2026-04-15T20:09:31.000Z 4041.956086 2026-04-15T20:09:32.000Z 4041.956086 2026-04-15T20:09:33.000Z 4041.404278 2026-04-15T20:09:34.000Z 4041.404278 2026-04-15T20:09:35.000Z 4041.404278 2026-04-15T20:09:36.000Z 4040.802346 2026-04-15T20:09:37.000Z 4040.802346 2026-04-15T20:09:38.000Z 4040.802346 2026-04-15T20:09:39.000Z 4040.802346 2026-04-15T20:09:40.000Z 4040.802346 2026-04-15T20:09:41.000Z 4040.802346 2026-04-15T20:09:45.000Z 4040.258719 2026-04-15T20:09:49.000Z 4039.815105 2026-04-15T20:09:51.000Z 4039.401411 2026-04-15T20:09:53.000Z 4039.401411 2026-04-15T20:09:54.000Z 4039.401411 2026-04-15T20:09:55.000Z 4038.787780 2026-04-15T20:09:56.000Z 4038.787780 2026-04-15T20:09:57.000Z 4038.292391 2026-04-15T20:09:58.000Z 4038.292391 2026-04-15T20:09:59.000Z 4037.838794 2026-04-15T20:10:00.000Z 4037.275355 2026-04-15T20:10:02.000Z 4037.275355 2026-04-15T20:10:03.000Z 4036.682690 2026-04-15T20:10:04.000Z 4036.682690 2026-04-15T20:10:05.000Z 4036.226667 2026-04-15T20:10:06.000Z 4036.226667 2026-04-15T20:10:07.000Z 4035.790329 2026-04-15T20:10:08.000Z 4035.156881 2026-04-15T20:10:11.000Z 4035.156881 2026-04-15T20:10:12.000Z 4034.613891 2026-04-15T20:10:13.000Z 4034.613891 2026-04-15T20:10:14.000Z 4034.151303 2026-04-15T20:10:15.000Z 4034.151303 2026-04-15T20:10:16.000Z 4033.749225 2026-04-15T20:10:17.000Z 4033.749225 2026-04-15T20:10:18.000Z 4033.749225 2026-04-15T20:10:19.000Z 4033.087105 2026-04-15T20:10:20.000Z 4033.087105 2026-04-15T20:10:21.000Z 4032.562455 2026-04-15T20:10:22.000Z 4032.562455 2026-04-15T20:10:23.000Z 4032.083945 2026-04-15T20:10:24.000Z 4032.083945 2026-04-15T20:10:25.000Z 4031.589416 2026-04-15T20:10:26.000Z 4031.589416 2026-04-15T20:10:27.000Z 4031.589416 2026-04-15T20:10:28.000Z 4030.933604 2026-04-15T20:10:29.000Z 4030.933604 2026-04-15T20:10:30.000Z 4030.317643 2026-04-15T20:10:31.000Z 4030.317643 2026-04-15T20:10:32.000Z 4029.815047 2026-04-15T20:10:33.000Z 4029.815047 2026-04-15T20:10:34.000Z 4029.242093 2026-04-15T20:10:35.000Z 4029.242093 2026-04-15T20:10:36.000Z 4028.645479 2026-04-15T20:10:37.000Z 4028.645479 2026-04-15T20:10:38.000Z 4028.070706 2026-04-15T20:10:39.000Z 4027.444796 2026-04-15T20:10:41.000Z 4027.444796 2026-04-15T20:10:42.000Z 4026.816541 2026-04-15T20:10:43.000Z 4026.816541 2026-04-15T20:10:44.000Z 4026.402068 2026-04-15T20:10:45.000Z 4026.402068 2026-04-15T20:10:46.000Z 4026.142022 2026-04-15T20:10:47.000Z 4026.142022 2026-04-15T20:10:48.000Z 4025.869393 2026-04-15T20:10:49.000Z 4025.869393 2026-04-15T20:10:50.000Z 4025.573233 2026-04-15T20:10:51.000Z 4025.573233 2026-04-15T20:10:52.000Z 4025.248873 2026-04-15T20:10:53.000Z 4025.248873 2026-04-15T20:10:54.000Z 4024.945097 2026-04-15T20:10:55.000Z 4024.945097 2026-04-15T20:10:56.000Z 4024.653002 2026-04-15T20:10:57.000Z 4024.653002 2026-04-15T20:10:58.000Z 4024.340618 2026-04-15T20:10:59.000Z 4024.340618 2026-04-15T20:11:00.000Z 4024.015228 2026-04-15T20:11:01.000Z 4024.015228 2026-04-15T20:11:02.000Z 4023.764698 2026-04-15T20:11:03.000Z 4023.520873 2026-04-15T20:11:05.000Z 4023.520873 2026-04-15T20:11:06.000Z 4023.277010 2026-04-15T20:11:07.000Z 4023.277010 2026-04-15T20:11:08.000Z 4022.980307 2026-04-15T20:11:09.000Z 4022.683605 2026-04-15T20:11:11.000Z 4022.366009 2026-04-15T20:11:13.000Z 4022.059193 2026-04-15T20:11:15.000Z 4022.059193 2026-04-15T20:11:16.000Z 4021.804425 2026-04-15T20:11:17.000Z 4021.804425 2026-04-15T20:11:18.000Z 4021.549656 2026-04-15T20:11:19.000Z 4021.549656 2026-04-15T20:11:20.000Z 4021.290168 2026-04-15T20:11:21.000Z 4021.290168 2026-04-15T20:11:22.000Z 4020.988456 2026-04-15T20:11:23.000Z 4020.988456 2026-04-15T20:11:24.000Z 4020.723792 2026-04-15T20:11:25.000Z 4020.723792 2026-04-15T20:11:26.000Z 4020.437858 2026-04-15T20:11:27.000Z 4020.437858 2026-04-15T20:11:28.000Z 4020.159785 2026-04-15T20:11:29.000Z 4019.819319 2026-04-15T20:11:31.000Z 4019.508618 2026-04-15T20:11:33.000Z 4019.508618 2026-04-15T20:11:34.000Z 4019.222684 2026-04-15T20:11:35.000Z 4019.222684 2026-04-15T20:11:36.000Z 4018.967915 2026-04-15T20:11:37.000Z 4018.671200 2026-04-15T20:11:39.000Z 4018.671200 2026-04-15T20:11:40.000Z 4018.348066 2026-04-15T20:11:41.000Z 4018.348066 2026-04-15T20:11:42.000Z 4018.072815 2026-04-15T20:11:43.000Z 4017.755219 2026-04-15T20:11:45.000Z 4017.755219 2026-04-15T20:11:46.000Z 4017.478942 2026-04-15T20:11:47.000Z 4017.478942 2026-04-15T20:11:48.000Z 4017.478942 2026-04-15T20:11:49.000Z 4017.478942 2026-04-15T20:11:50.000Z 4017.478942 2026-04-15T20:11:51.000Z 4017.478942 2026-04-15T20:11:53.000Z 4017.478942 2026-04-15T20:11:54.000Z 4017.478942 2026-04-15T20:11:56.000Z 4017.478942 2026-04-15T20:11:59.000Z 4017.478942 2026-04-15T20:12:00.000Z 4017.478942 2026-04-15T20:12:04.000Z 4017.478942 2026-04-15T20:12:06.000Z 4017.478942 2026-04-15T20:12:11.000Z 4017.478942 2026-04-15T20:12:13.000Z 4017.198060 2026-04-15T20:12:15.000Z 4017.198060 2026-04-15T20:12:18.000Z 4017.198060 2026-04-15T20:12:22.000Z 4017.198060 2026-04-15T20:12:23.000Z 4017.198060 2026-04-15T20:12:26.000Z 4016.954235 2026-04-15T20:12:27.000Z 4016.954235 2026-04-15T20:12:28.000Z 4016.703705 2026-04-15T20:12:29.000Z 4016.316910 2026-04-15T20:12:31.000Z 4015.976444 2026-04-15T20:12:33.000Z 4015.976444 2026-04-15T20:12:34.000Z 4015.639985 2026-04-15T20:12:35.000Z 4015.359102 2026-04-15T20:12:37.000Z 4015.359102 2026-04-15T20:12:38.000Z 4015.077951 2026-04-15T20:12:39.000Z 4014.812201 2026-04-15T20:12:41.000Z 4014.568605 2026-04-15T20:12:43.000Z 4014.292328 2026-04-15T20:12:45.000Z 4014.292328 2026-04-15T20:12:46.000Z 4014.037560 2026-04-15T20:12:47.000Z 4013.764655 2026-04-15T20:12:49.000Z 4013.540349 2026-04-15T20:12:51.000Z 4013.252960 2026-04-15T20:12:53.000Z 4013.252960 2026-04-15T20:12:54.000Z 4012.965049 2026-04-15T20:12:55.000Z 4012.965049 2026-04-15T20:12:56.000Z 4012.654762 2026-04-15T20:12:57.000Z 4012.654762 2026-04-15T20:12:58.000Z 4012.365362 2026-04-15T20:12:59.000Z 4012.121537 2026-04-15T20:13:01.000Z 4012.121537 2026-04-15T20:13:02.000Z 4011.851268 2026-04-15T20:13:03.000Z 4011.851268 2026-04-15T20:13:04.000Z 4011.564118 2026-04-15T20:13:05.000Z 4011.564118 2026-04-15T20:13:06.000Z 4011.236535 2026-04-15T20:13:07.000Z 4011.236535 2026-04-15T20:13:08.000Z 4010.966267 2026-04-15T20:13:09.000Z 4010.966267 2026-04-15T20:13:10.000Z 4010.667153 2026-04-15T20:13:11.000Z 4010.667153 2026-04-15T20:13:12.000Z 4010.364482 2026-04-15T20:13:13.000Z 4010.025342 2026-04-15T20:13:15.000Z 4010.025342 2026-04-15T20:13:16.000Z 4009.765327 2026-04-15T20:13:17.000Z 4009.466213 2026-04-15T20:13:19.000Z 4009.158666 2026-04-15T20:13:21.000Z 4008.878021 2026-04-15T20:13:23.000Z 4008.878021 2026-04-15T20:13:24.000Z 4008.611767 2026-04-15T20:13:25.000Z 4008.611767 2026-04-15T20:13:26.000Z 4008.383886 2026-04-15T20:13:27.000Z 4008.138709 2026-04-15T20:13:29.000Z 4007.897105 2026-04-15T20:13:31.000Z 4007.897105 2026-04-15T20:13:32.000Z 4007.675760 2026-04-15T20:13:33.000Z 4007.406656 2026-04-15T20:13:35.000Z 4007.143403 2026-04-15T20:13:37.000Z 4006.794735 2026-04-15T20:13:39.000Z 4006.492359 2026-04-15T20:13:41.000Z 4006.492359 2026-04-15T20:13:42.000Z 4006.125746 2026-04-15T20:13:43.000Z 4006.125746 2026-04-15T20:13:44.000Z 4005.798795 2026-04-15T20:13:45.000Z 4005.798795 2026-04-15T20:13:46.000Z 4005.479621 2026-04-15T20:13:47.000Z 4005.479621 2026-04-15T20:13:48.000Z 4005.209352 2026-04-15T20:13:49.000Z 4005.209352 2026-04-15T20:13:50.000Z 4005.019315 2026-04-15T20:13:51.000Z 4005.019315 2026-04-15T20:13:52.000Z 4004.984921 2026-04-15T20:13:53.000Z 4004.984921 2026-04-15T20:13:54.000Z 4004.945258 2026-04-15T20:13:55.000Z 4004.911482 2026-04-15T20:13:57.000Z 4004.880366 2026-04-15T20:13:59.000Z 4004.880366 2026-04-15T20:14:03.000Z 4004.839373 2026-04-15T20:14:12.000Z 4004.797954 2026-04-15T20:14:14.000Z 4004.797954 2026-04-15T20:14:15.000Z 4004.752183 2026-04-15T20:14:16.000Z 4004.752183 2026-04-15T20:14:17.000Z 4004.701807 2026-04-15T20:14:18.000Z 4004.701807 2026-04-15T20:14:19.000Z 4004.669013 2026-04-15T20:14:20.000Z 4004.633651 2026-04-15T20:14:22.000Z 4004.598484 2026-04-15T20:14:24.000Z 4004.598484 2026-04-15T20:14:25.000Z 4004.565615 2026-04-15T20:14:26.000Z 4004.565615 2026-04-15T20:14:27.000Z 4004.531765 2026-04-15T20:14:29.000Z 4004.497422 2026-04-15T20:14:32.000Z 4004.460939 2026-04-15T20:14:34.000Z 4004.460939 2026-04-15T20:14:35.000Z 4004.426421 2026-04-15T20:14:36.000Z 4004.426421 2026-04-15T20:14:37.000Z 4004.396609 2026-04-15T20:14:38.000Z 4004.366797 2026-04-15T20:14:40.000Z 4004.334246 2026-04-15T20:14:42.000Z 4004.304070 2026-04-15T20:14:44.000Z 4004.264821 2026-04-15T20:14:46.000Z 4004.229333 2026-04-15T20:14:48.000Z 4004.229333 2026-04-15T20:14:49.000Z 4004.193852 2026-04-15T20:14:50.000Z 4004.158594 2026-04-15T20:14:52.000Z 4004.158594 2026-04-15T20:14:53.000Z 4004.126622 2026-04-15T20:14:54.000Z 4004.126622 2026-04-15T20:14:55.000Z 4004.098248 2026-04-15T20:14:56.000Z 4004.098248 2026-04-15T20:14:57.000Z 4004.060413 2026-04-15T20:14:58.000Z 4004.027694 2026-04-15T20:15:00.000Z 4003.997325 2026-04-15T20:15:02.000Z 4003.959960 2026-04-15T20:15:04.000Z 4003.930803 2026-04-15T20:15:06.000Z 4003.930803 2026-04-15T20:15:07.000Z 4003.930803 2026-04-15T20:15:08.000Z 4003.901904 2026-04-15T20:15:09.000Z 4003.870592 2026-04-15T20:15:11.000Z 4003.870592 2026-04-15T20:15:12.000Z 4003.828710 2026-04-15T20:15:13.000Z 4003.789555 2026-04-15T20:15:15.000Z 4003.757042 2026-04-15T20:15:17.000Z 4003.757042 2026-04-15T20:15:18.000Z 4003.720396 2026-04-15T20:15:19.000Z 4003.720396 2026-04-15T20:15:20.000Z 4003.682531 2026-04-15T20:15:21.000Z 4003.682531 2026-04-15T20:15:22.000Z 4003.647043 2026-04-15T20:15:23.000Z 4003.616560 2026-04-15T20:15:25.000Z 4003.580069 2026-04-15T20:15:27.000Z 4003.546954 2026-04-15T20:15:29.000Z 4003.510881 2026-04-15T20:15:31.000Z 4003.477285 2026-04-15T20:15:33.000Z 4003.438611 2026-04-15T20:15:35.000Z 4003.393565 2026-04-15T20:15:38.000Z 4003.354976 2026-04-15T20:15:40.000Z 4003.320582 2026-04-15T20:15:42.000Z 4003.286239 2026-04-15T20:15:44.000Z 4003.255123 2026-04-15T20:15:46.000Z 4003.218632 2026-04-15T20:15:48.000Z 4003.183505 2026-04-15T20:15:50.000Z 4003.143228 2026-04-15T20:15:52.000Z 4003.143228 2026-04-15T20:15:53.000Z 4003.107671 2026-04-15T20:15:54.000Z 4003.075279 2026-04-15T20:15:56.000Z 4003.075279 2026-04-15T20:15:57.000Z 4003.037444 2026-04-15T20:15:58.000Z 4002.999271 2026-04-15T20:16:00.000Z 4002.999271 2026-04-15T20:16:01.000Z 4002.964447 2026-04-15T20:16:02.000Z 4002.930851 2026-04-15T20:16:04.000Z 4002.890575 2026-04-15T20:16:06.000Z 4002.855172 2026-04-15T20:16:08.000Z 4002.855172 2026-04-15T20:16:09.000Z 4002.823691 2026-04-15T20:16:10.000Z 4002.787200 2026-04-15T20:16:12.000Z 4002.758672 2026-04-15T20:16:14.000Z 4002.758672 2026-04-15T20:16:15.000Z 4002.726159 2026-04-15T20:16:16.000Z 4002.726159 2026-04-15T20:16:17.000Z 4002.693720 2026-04-15T20:16:18.000Z 4002.652813 2026-04-15T20:16:20.000Z 4002.614978 2026-04-15T20:16:22.000Z 4002.581202 2026-04-15T20:16:24.000Z 4002.581202 2026-04-15T20:16:25.000Z 4002.545129 2026-04-15T20:16:26.000Z 4002.545129 2026-04-15T20:16:27.000Z 4002.507262 2026-04-15T20:16:28.000Z 4002.507262 2026-04-15T20:16:29.000Z 4002.474749 2026-04-15T20:16:30.000Z 4002.474749 2026-04-15T20:16:31.000Z 4002.441153 2026-04-15T20:16:32.000Z 4002.404220 2026-04-15T20:16:34.000Z 4002.367066 2026-04-15T20:16:36.000Z 4002.367066 2026-04-15T20:16:37.000Z 4002.331186 2026-04-15T20:16:38.000Z 4002.297409 2026-04-15T20:16:40.000Z 4002.297409 2026-04-15T20:16:41.000Z 4002.298233 2026-04-15T20:16:42.000Z 4002.309331 2026-04-15T20:16:44.000Z 4002.317820 2026-04-15T20:16:46.000Z 4002.327325 2026-04-15T20:16:48.000Z 4002.327325 2026-04-15T20:16:49.000Z 4002.337085 2026-04-15T20:16:50.000Z 4002.346618 2026-04-15T20:16:52.000Z 4002.356084 2026-04-15T20:16:54.000Z 4002.366027 2026-04-15T20:16:56.000Z 4002.374748 2026-04-15T20:16:58.000Z 4002.384648 2026-04-15T20:17:00.000Z 4002.393368 2026-04-15T20:17:02.000Z 4002.402459 2026-04-15T20:17:04.000Z 4002.412906 2026-04-15T20:17:06.000Z 4002.423203 2026-04-15T20:17:08.000Z 4002.433103 2026-04-15T20:17:10.000Z 4002.443158 2026-04-15T20:17:12.000Z 4002.452119 2026-04-15T20:17:14.000Z 4002.461652 2026-04-15T20:17:16.000Z 4002.471949 2026-04-15T20:17:18.000Z 4002.471949 2026-04-15T20:17:19.000Z 4002.481230 2026-04-15T20:17:20.000Z 4002.481230 2026-04-15T20:17:21.000Z 4002.490320 2026-04-15T20:17:22.000Z 4002.500618 2026-04-15T20:17:24.000Z 4002.511905 2026-04-15T20:17:26.000Z 4002.520917 2026-04-15T20:17:28.000Z 4002.532555 2026-04-15T20:17:31.000Z 4002.540724 2026-04-15T20:17:33.000Z 4002.549835 2026-04-15T20:17:35.000Z 4002.559358 2026-04-15T20:17:37.000Z 4002.559358 2026-04-15T20:17:38.000Z 4002.568470 2026-04-15T20:17:39.000Z 4002.578579 2026-04-15T20:17:41.000Z 4002.587749 2026-04-15T20:17:43.000Z 4002.596861 2026-04-15T20:17:45.000Z 4002.596861 2026-04-15T20:17:46.000Z 4002.605380 2026-04-15T20:17:47.000Z 4002.614591 2026-04-15T20:17:49.000Z 4002.623669 2026-04-15T20:17:51.000Z 4002.623669 2026-04-15T20:17:53.000Z 4002.635685 2026-04-15T20:17:54.000Z 4002.646132 2026-04-15T20:17:56.000Z 4002.655665 2026-04-15T20:17:58.000Z 4002.655665 2026-04-15T20:17:59.000Z 4002.665131 2026-04-15T20:18:00.000Z 4002.665131 2026-04-15T20:18:01.000Z 4002.675956 2026-04-15T20:18:02.000Z 4002.675956 2026-04-15T20:18:03.000Z 4002.683951 2026-04-15T20:18:04.000Z 4002.693416 2026-04-15T20:18:06.000Z 4002.693416 2026-04-15T20:18:10.000Z 4002.693416 2026-04-15T20:18:15.000Z 4002.693416 2026-04-15T20:18:21.000Z 4002.693416 2026-04-15T20:18:23.000Z 4002.693416 2026-04-15T20:18:39.000Z 4002.693416 2026-04-15T20:18:52.000Z 4002.693416 2026-04-15T20:18:55.000Z 4002.693416 2026-04-15T20:18:58.000Z 4002.693416 2026-04-15T20:19:01.000Z 4002.693416 2026-04-15T20:19:02.000Z 4002.693416 2026-04-15T20:19:07.000Z 4002.703809 2026-04-15T20:19:10.000Z 4002.714412 2026-04-15T20:19:12.000Z 4002.714412 2026-04-15T20:19:13.000Z 4002.728080 2026-04-15T20:19:14.000Z 4002.739580 2026-04-15T20:19:16.000Z 4002.739580 2026-04-15T20:19:17.000Z 4002.751180 2026-04-15T20:19:18.000Z 4002.760978 2026-04-15T20:19:20.000Z 4002.769876 2026-04-15T20:19:22.000Z 4002.769876 2026-04-15T20:19:23.000Z 4002.769876 2026-04-15T20:19:24.000Z 4002.782296 2026-04-15T20:19:25.000Z 4002.791071 2026-04-15T20:19:27.000Z 4002.791071 2026-04-15T20:19:28.000Z 4002.801763 2026-04-15T20:19:29.000Z 4002.809740 2026-04-15T20:19:31.000Z 4002.821228 2026-04-15T20:19:33.000Z 4002.821228 2026-04-15T20:19:34.000Z 4002.831484 2026-04-15T20:19:35.000Z 4002.839725 2026-04-15T20:19:37.000Z 4002.839725 2026-04-15T20:19:38.000Z 4002.847676 2026-04-15T20:19:39.000Z 4002.847676 2026-04-15T20:19:40.000Z 4002.855326 2026-04-15T20:19:41.000Z 4002.855326 2026-04-15T20:19:43.000Z 4002.855326 2026-04-15T20:19:44.000Z 4002.863064 2026-04-15T20:19:45.000Z 4002.872431 2026-04-15T20:19:47.000Z 4002.882168 2026-04-15T20:19:49.000Z 4002.892221 2026-04-15T20:19:51.000Z 4002.903111 2026-04-15T20:19:53.000Z 4002.914196 2026-04-15T20:19:55.000Z 4002.924880 2026-04-15T20:19:57.000Z 4002.936845 2026-04-15T20:19:59.000Z 4002.948415 2026-04-15T20:20:01.000Z 4002.948415 2026-04-15T20:20:02.000Z 4002.959107 2026-04-15T20:20:03.000Z 4002.968935 2026-04-15T20:20:05.000Z 4002.968935 2026-04-15T20:20:06.000Z 4002.980474 2026-04-15T20:20:07.000Z 4002.989875 2026-04-15T20:20:09.000Z 4002.999713 2026-04-15T20:20:11.000Z 4003.009542 2026-04-15T20:20:13.000Z 4003.020259 2026-04-15T20:20:15.000Z 4003.032681 2026-04-15T20:20:17.000Z 4003.032681 2026-04-15T20:20:18.000Z 4003.042591 2026-04-15T20:20:19.000Z 4003.042591 2026-04-15T20:20:20.000Z 4003.051992 2026-04-15T20:20:21.000Z 4003.054009 2026-04-15T20:20:23.000Z 4003.054009 2026-04-15T20:20:24.000Z 4003.040025 2026-04-15T20:20:25.000Z 4003.040025 2026-04-15T20:20:26.000Z 4003.026500 2026-04-15T20:20:27.000Z 4003.026500 2026-04-15T20:20:28.000Z 4003.014508 2026-04-15T20:20:29.000Z 4003.014508 2026-04-15T20:20:30.000Z 4003.000983 2026-04-15T20:20:31.000Z 4002.986061 2026-04-15T20:20:33.000Z 4002.972196 2026-04-15T20:20:35.000Z 4002.957828 2026-04-15T20:20:37.000Z 4002.942373 2026-04-15T20:20:39.000Z 4002.927227 2026-04-15T20:20:41.000Z 4002.913486 2026-04-15T20:20:43.000Z 4002.900752 2026-04-15T20:20:45.000Z 4002.900752 2026-04-15T20:20:46.000Z 4002.888766 2026-04-15T20:20:47.000Z 4002.873968 2026-04-15T20:20:49.000Z 4002.862475 2026-04-15T20:20:51.000Z 4002.848396 2026-04-15T20:20:54.000Z 4002.848396 2026-04-15T20:20:55.000Z 4002.848396 2026-04-15T20:20:56.000Z 4002.837081 2026-04-15T20:20:57.000Z 4002.837081 2026-04-15T20:21:00.000Z 4002.837081 2026-04-15T20:21:04.000Z 4002.837081 2026-04-15T20:21:06.000Z 4002.837081 2026-04-15T20:21:07.000Z 4002.823097 2026-04-15T20:21:09.000Z 4002.807106 2026-04-15T20:21:11.000Z 4002.807106 2026-04-15T20:21:12.000Z 4002.789492 2026-04-15T20:21:13.000Z 4002.773063 2026-04-15T20:21:15.000Z 4002.758703 2026-04-15T20:21:17.000Z 4002.758703 2026-04-15T20:21:18.000Z 4002.746711 2026-04-15T20:21:19.000Z 4002.746711 2026-04-15T20:21:21.000Z 4002.731933 2026-04-15T20:21:22.000Z 4002.720646 2026-04-15T20:21:24.000Z 4002.720646 2026-04-15T20:21:25.000Z 4002.720646 2026-04-15T20:21:26.000Z 4002.706781 2026-04-15T20:21:27.000Z 4002.706781 2026-04-15T20:21:28.000Z 4002.690463 2026-04-15T20:21:30.000Z 4002.678205 2026-04-15T20:21:32.000Z 4002.678205 2026-04-15T20:21:33.000Z 4002.666612 2026-04-15T20:21:34.000Z 4002.666612 2026-04-15T20:21:35.000Z 4002.652868 2026-04-15T20:21:36.000Z 4002.652868 2026-04-15T20:21:37.000Z 4002.640882 2026-04-15T20:21:38.000Z 4002.640882 2026-04-15T20:21:39.000Z 4002.626265 2026-04-15T20:21:40.000Z 4002.612062 2026-04-15T20:21:42.000Z 4002.598234 2026-04-15T20:21:44.000Z 4002.584019 2026-04-15T20:21:46.000Z 4002.572074 2026-04-15T20:21:48.000Z 4002.558139 2026-04-15T20:21:50.000Z 4002.543363 2026-04-15T20:21:52.000Z 4002.543363 2026-04-15T20:21:53.000Z 4002.528600 2026-04-15T20:21:54.000Z 4002.514385 2026-04-15T20:21:56.000Z 4002.514385 2026-04-15T20:21:57.000Z 4002.501886 2026-04-15T20:21:58.000Z 4002.488371 2026-04-15T20:22:00.000Z 4002.475240 2026-04-15T20:22:02.000Z 4002.462454 2026-04-15T20:22:04.000Z 4002.449968 2026-04-15T20:22:06.000Z 4002.437710 2026-04-15T20:22:08.000Z 4002.425989 2026-04-15T20:22:11.000Z 4002.425989 2026-04-15T20:22:12.000Z 4002.415058 2026-04-15T20:22:13.000Z 4002.415058 2026-04-15T20:22:14.000Z 4002.402467 2026-04-15T20:22:15.000Z 4002.402467 2026-04-15T20:22:16.000Z 4002.388250 2026-04-15T20:22:17.000Z 4002.388250 2026-04-15T20:22:18.000Z 4002.376887 2026-04-15T20:22:19.000Z 4002.364615 2026-04-15T20:22:21.000Z 4002.350787 2026-04-15T20:22:23.000Z 4002.350787 2026-04-15T20:22:24.000Z 4002.337606 2026-04-15T20:22:25.000Z 4002.325055 2026-04-15T20:22:27.000Z 4002.312782 2026-04-15T20:22:29.000Z 4002.312782 2026-04-15T20:22:30.000Z 4002.302085 2026-04-15T20:22:31.000Z 4002.290872 2026-04-15T20:22:33.000Z 4002.278642 2026-04-15T20:22:35.000Z 4002.278642 2026-04-15T20:22:36.000Z 4002.266369 2026-04-15T20:22:37.000Z 4002.253818 2026-04-15T20:22:39.000Z 4002.241200 2026-04-15T20:22:41.000Z 4002.228928 2026-04-15T20:22:43.000Z 4002.228928 2026-04-15T20:22:44.000Z 4002.216103 2026-04-15T20:22:45.000Z 4002.216103 2026-04-15T20:22:46.000Z 4002.203035 2026-04-15T20:22:47.000Z 4002.188820 2026-04-15T20:22:49.000Z 4002.174570 2026-04-15T20:22:51.000Z 4002.161440 2026-04-15T20:22:53.000Z 4002.161440 2026-04-15T20:22:54.000Z 4002.148060 2026-04-15T20:22:55.000Z 4002.133569 2026-04-15T20:22:57.000Z 4002.119825 2026-04-15T20:22:59.000Z 4002.119825 2026-04-15T20:23:00.000Z 4002.108462 2026-04-15T20:23:01.000Z 4002.095344 2026-04-15T20:23:03.000Z 4002.081037 2026-04-15T20:23:05.000Z 4002.066729 2026-04-15T20:23:07.000Z 4002.053201 2026-04-15T20:23:09.000Z 4002.041469 2026-04-15T20:23:11.000Z 4002.041469 2026-04-15T20:23:12.000Z 4002.028465 2026-04-15T20:23:13.000Z 4002.005642 2026-04-15T20:23:15.000Z 4002.005642 2026-04-15T20:23:16.000Z 4001.976683 2026-04-15T20:23:17.000Z 4001.952880 2026-04-15T20:23:19.000Z 4001.918997 2026-04-15T20:23:21.000Z 4001.887202 2026-04-15T20:23:23.000Z 4001.856692 2026-04-15T20:23:25.000Z 4001.825116 2026-04-15T20:23:27.000Z 4001.792349 2026-04-15T20:23:29.000Z 4001.760036 2026-04-15T20:23:31.000Z 4001.727269 2026-04-15T20:23:33.000Z 4001.703211 2026-04-15T20:23:35.000Z 4001.671635 2026-04-15T20:23:37.000Z 4001.636428 2026-04-15T20:23:39.000Z 4001.602545 2026-04-15T20:23:41.000Z 4001.571837 2026-04-15T20:23:43.000Z 4001.543524 2026-04-15T20:23:45.000Z 4001.515494 2026-04-15T20:23:47.000Z 4001.483027 2026-04-15T20:23:49.000Z 4001.450538 2026-04-15T20:23:51.000Z 4001.421467 2026-04-15T20:23:53.000Z 4001.387994 2026-04-15T20:23:55.000Z 4001.354675 2026-04-15T20:23:57.000Z 4001.321908 2026-04-15T20:23:59.000Z 4001.289142 2026-04-15T20:24:01.000Z 4001.261007 2026-04-15T20:24:03.000Z 4001.261007 2026-04-15T20:24:04.000Z 4001.228240 2026-04-15T20:24:05.000Z 4001.195474 2026-04-15T20:24:07.000Z 4001.160306 2026-04-15T20:24:09.000Z 4001.128924 2026-04-15T20:24:11.000Z 4001.099697 2026-04-15T20:24:13.000Z 4001.099697 2026-04-15T20:24:14.000Z 4001.068152 2026-04-15T20:24:15.000Z 4001.068152 2026-04-15T20:24:16.000Z 4001.034270 2026-04-15T20:24:17.000Z 4001.000136 2026-04-15T20:24:19.000Z 4000.964929 2026-04-15T20:24:21.000Z 4000.964929 2026-04-15T20:24:25.000Z 4000.964929 2026-04-15T20:24:26.000Z 4000.964929 2026-04-15T20:24:29.000Z 4000.964929 2026-04-15T20:24:31.000Z 4000.964929 2026-04-15T20:24:32.000Z 4000.964929 2026-04-15T20:24:35.000Z 4000.964929 2026-04-15T20:24:38.000Z 4000.964929 2026-04-15T20:24:40.000Z 4000.964929 2026-04-15T20:24:44.000Z 4000.964929 2026-04-15T20:24:47.000Z 4000.939705 2026-04-15T20:24:48.000Z 4000.909137 2026-04-15T20:24:50.000Z 4000.864129 2026-04-15T20:24:52.000Z 4000.823934 2026-04-15T20:24:54.000Z 4000.785912 2026-04-15T20:24:56.000Z 4000.751646 2026-04-15T20:24:58.000Z 4000.721136 2026-04-15T20:25:00.000Z 4000.694210 2026-04-15T20:25:02.000Z 4000.668474 2026-04-15T20:25:04.000Z 4000.668474 2026-04-15T20:25:05.000Z 4000.634353 2026-04-15T20:25:06.000Z 4000.634353 2026-04-15T20:25:07.000Z 4000.600928 2026-04-15T20:25:08.000Z 4000.571701 2026-04-15T20:25:10.000Z 4000.539388 2026-04-15T20:25:12.000Z 4000.510732 2026-04-15T20:25:14.000Z 4000.478582 2026-04-15T20:25:16.000Z 4000.449926 2026-04-15T20:25:18.000Z 4000.420698 2026-04-15T20:25:20.000Z 4000.389990 2026-04-15T20:25:22.000Z 4000.389990 2026-04-15T20:25:23.000Z 4000.360762 2026-04-15T20:25:24.000Z 4000.332048 2026-04-15T20:25:26.000Z 4000.302821 2026-04-15T20:25:28.000Z 4000.302821 2026-04-15T20:25:29.000Z 4000.272424 2026-04-15T20:25:30.000Z 4000.238951 2026-04-15T20:25:32.000Z 4000.238951 2026-04-15T20:25:33.000Z 4000.211283 2026-04-15T20:25:34.000Z 4000.185644 2026-04-15T20:25:36.000Z 4000.185644 2026-04-15T20:25:37.000Z 4000.158134 2026-04-15T20:25:38.000Z 4000.158134 2026-04-15T20:25:39.000Z 4000.127566 2026-04-15T20:25:40.000Z 4000.098338 2026-04-15T20:25:42.000Z 4000.063486 2026-04-15T20:25:44.000Z 4000.034258 2026-04-15T20:25:46.000Z 4000.005359 2026-04-15T20:25:48.000Z 3999.974791 2026-04-15T20:25:50.000Z 3999.943214 2026-04-15T20:25:52.000Z 3999.907816 2026-04-15T20:25:54.000Z 3999.881319 2026-04-15T20:25:56.000Z 3999.881319 2026-04-15T20:25:57.000Z 3999.853006 2026-04-15T20:25:58.000Z 3999.853006 2026-04-15T20:25:59.000Z 3999.820239 2026-04-15T20:26:00.000Z 3999.785688 2026-04-15T20:26:02.000Z 3999.757618 2026-04-15T20:26:04.000Z 3999.733175 2026-04-15T20:26:08.000Z 3999.733175 2026-04-15T20:26:10.000Z 3999.705508 2026-04-15T20:26:11.000Z 3999.705508 2026-04-15T20:26:12.000Z 3999.680697 2026-04-15T20:26:13.000Z 3999.680697 2026-04-15T20:26:14.000Z 3999.654584 2026-04-15T20:26:15.000Z 3999.721394 2026-04-15T20:26:17.000Z 3999.817639 2026-04-15T20:26:19.000Z 3999.817639 2026-04-15T20:26:20.000Z 3999.921883 2026-04-15T20:26:21.000Z 4000.023638 2026-04-15T20:26:23.000Z 4000.109223 2026-04-15T20:26:25.000Z 4000.197947 2026-04-15T20:26:27.000Z 4000.301662 2026-04-15T20:26:29.000Z 4000.393796 2026-04-15T20:26:31.000Z 4000.489679 2026-04-15T20:26:33.000Z 4000.590834 2026-04-15T20:26:35.000Z 4000.590834 2026-04-15T20:26:36.000Z 4000.676500 2026-04-15T20:26:37.000Z 4000.772372 2026-04-15T20:26:39.000Z 4000.863867 2026-04-15T20:26:41.000Z 4000.863867 2026-04-15T20:26:42.000Z 4000.957413 2026-04-15T20:26:43.000Z 4001.039292 2026-04-15T20:26:45.000Z 4001.124878 2026-04-15T20:26:47.000Z 4001.202446 2026-04-15T20:26:49.000Z 4001.283038 2026-04-15T20:26:51.000Z 4001.283038 2026-04-15T20:26:52.000Z 4001.368624 2026-04-15T20:26:53.000Z 4001.452020 2026-04-15T20:26:55.000Z 4001.452020 2026-04-15T20:26:56.000Z 4001.548265 2026-04-15T20:26:57.000Z 4001.548265 2026-04-15T20:27:00.000Z 4001.548265 2026-04-15T20:27:01.000Z 4001.548265 2026-04-15T20:27:04.000Z 4001.548265 2026-04-15T20:27:07.000Z 4001.548265 2026-04-15T20:27:08.000Z 4001.548265 2026-04-15T20:27:11.000Z 4001.548265 2026-04-15T20:27:13.000Z 4001.548265 2026-04-15T20:27:16.000Z 4001.548265 2026-04-15T20:27:22.000Z 4001.548265 2026-04-15T20:27:28.000Z 4001.548265 2026-04-15T20:27:30.000Z 4001.636287 2026-04-15T20:27:33.000Z 4001.636287 2026-04-15T20:27:34.000Z 4001.636287 2026-04-15T20:27:38.000Z 4001.636287 2026-04-15T20:27:40.000Z 4001.730974 2026-04-15T20:27:42.000Z 4001.852037 2026-04-15T20:27:44.000Z 4001.999589 2026-04-15T20:27:46.000Z 4002.118743 2026-04-15T20:27:48.000Z 4002.118743 2026-04-15T20:27:49.000Z 4002.215810 2026-04-15T20:27:50.000Z 4002.215810 2026-04-15T20:27:51.000Z 4002.305116 2026-04-15T20:27:52.000Z 4002.305116 2026-04-15T20:27:53.000Z 4002.390701 2026-04-15T20:27:54.000Z 4002.390701 2026-04-15T20:27:55.000Z 4002.488400 2026-04-15T20:27:56.000Z 4002.585652 2026-04-15T20:27:58.000Z 4002.675163 2026-04-15T20:28:00.000Z 4002.767106 2026-04-15T20:28:02.000Z 4002.862989 2026-04-15T20:28:04.000Z 4002.944868 2026-04-15T20:28:06.000Z 4003.040741 2026-04-15T20:28:08.000Z 4003.040741 2026-04-15T20:28:09.000Z 4003.128762 2026-04-15T20:28:10.000Z 4003.206331 2026-04-15T20:28:12.000Z 4003.206331 2026-04-15T20:28:14.000Z 4003.306171 2026-04-15T20:28:15.000Z 4003.392882 2026-04-15T20:28:17.000Z 4003.498699 2026-04-15T20:28:19.000Z 4003.498699 2026-04-15T20:28:20.000Z 4003.601402 2026-04-15T20:28:21.000Z 4003.601402 2026-04-15T20:28:22.000Z 4003.601402 2026-04-15T20:28:24.000Z 4003.601402 2026-04-15T20:28:28.000Z 4003.601402 2026-04-15T20:28:32.000Z 4003.601402 2026-04-15T20:28:33.000Z 4003.601402 2026-04-15T20:28:35.000Z 4003.601402 2026-04-15T20:28:44.000Z 4003.601402 2026-04-15T20:28:45.000Z 4003.601402 2026-04-15T20:28:48.000Z 4003.601402 2026-04-15T20:28:51.000Z 4003.601402 2026-04-15T20:28:57.000Z 4003.601402 2026-04-15T20:29:07.000Z 4003.601402 2026-04-15T20:29:13.000Z 4003.601402 2026-04-15T20:29:16.000Z 4003.601402 2026-04-15T20:29:18.000Z 4003.601402 2026-04-15T20:29:20.000Z 4003.601402 2026-04-15T20:29:21.000Z 4003.601402 2026-04-15T20:29:24.000Z 4003.601402 2026-04-15T20:29:28.000Z 4003.601402 2026-04-15T20:29:29.000Z 4003.601402 2026-04-15T20:29:32.000Z 4003.601402 2026-04-15T20:29:33.000Z 4003.601402 2026-04-15T20:29:39.000Z 4003.601402 2026-04-15T20:29:41.000Z 4003.601402 2026-04-15T20:29:42.000Z 4003.601402 2026-04-15T20:29:46.000Z 4003.601402 2026-04-15T20:29:50.000Z 4003.601402 2026-04-15T20:29:53.000Z 4003.601402 2026-04-15T20:30:16.000Z 4003.601402 2026-04-15T20:30:28.000Z 4003.601402 2026-04-15T20:30:37.000Z 4003.601402 2026-04-15T20:30:40.000Z 4003.601402 2026-04-15T20:30:50.000Z 4003.601402 2026-04-15T20:30:58.000Z 4003.601402 2026-04-15T20:31:01.000Z 4003.601402 2026-04-15T20:31:07.000Z 4003.601402 2026-04-15T20:31:09.000Z 4003.601402 2026-04-15T20:31:11.000Z 4003.601402 2026-04-15T20:31:16.000Z 4003.601402 2026-04-15T20:31:17.000Z 4003.601402 2026-04-15T20:31:31.000Z 4003.601402 2026-04-15T20:31:37.000Z 4003.601402 2026-04-15T20:31:46.000Z 4003.601402 2026-04-15T20:31:50.000Z 4003.601402 2026-04-15T20:31:52.000Z 4003.601402 2026-04-15T20:32:08.000Z 4003.601402 2026-04-15T20:32:10.000Z 4003.601402 2026-04-15T20:32:28.000Z 4003.601402 2026-04-15T20:32:37.000Z 4003.601402 2026-04-15T20:32:42.000Z 4003.601402 2026-04-15T20:32:45.000Z 4003.601402 2026-04-15T20:32:47.000Z 4003.601402 2026-04-15T20:32:54.000Z 4003.601402 2026-04-15T20:32:56.000Z 4003.601402 2026-04-15T20:33:03.000Z 4003.601402 2026-04-15T20:33:15.000Z 4003.601402 2026-04-15T20:33:17.000Z 4003.601402 2026-04-15T20:33:18.000Z 4003.601402 2026-04-15T20:33:19.000Z 4003.601402 2026-04-15T20:33:30.000Z 4003.601402 2026-04-15T20:33:32.000Z 4003.601402 2026-04-15T20:33:34.000Z 4003.601402 2026-04-15T20:33:37.000Z 4003.601402 2026-04-15T20:33:46.000Z 4003.601402 2026-04-15T20:33:54.000Z 4003.601402 2026-04-15T20:33:57.000Z 4003.601402 2026-04-15T20:34:03.000Z 4003.601402 2026-04-15T20:34:05.000Z 4003.601402 2026-04-15T20:34:10.000Z 4003.601402 2026-04-15T20:34:12.000Z 4003.601402 2026-04-15T20:34:13.000Z 4003.601402 2026-04-15T20:34:21.000Z 4003.601402 2026-04-15T20:34:27.000Z 4003.601402 2026-04-15T20:34:28.000Z 4003.601402 2026-04-15T20:34:33.000Z 4003.601402 2026-04-15T20:34:36.000Z 4003.601402 2026-04-15T20:34:44.000Z 4003.601402 2026-04-15T20:34:45.000Z 4003.601402 2026-04-15T20:34:47.000Z 4003.601402 2026-04-15T20:34:50.000Z 4003.601402 2026-04-15T20:34:54.000Z 4003.601402 2026-04-15T20:34:57.000Z 4003.601402 2026-04-15T20:34:58.000Z 4003.601402 2026-04-15T20:35:01.000Z 4003.601402 2026-04-15T20:35:08.000Z 4003.601402 2026-04-15T20:35:10.000Z 4003.601402 2026-04-15T20:35:11.000Z 4003.601402 2026-04-15T20:35:15.000Z 4003.601402 2026-04-15T20:35:18.000Z 4003.601402 2026-04-15T20:35:20.000Z 4003.601402 2026-04-15T20:35:21.000Z 4003.601402 2026-04-15T20:35:26.000Z 4003.601402 2026-04-15T20:35:35.000Z 4003.601402 2026-04-15T20:35:37.000Z 4003.601402 2026-04-15T20:35:41.000Z 4003.601402 2026-04-15T20:35:47.000Z 4003.601402 2026-04-15T20:35:49.000Z 4003.601402 2026-04-15T20:35:50.000Z 4003.601402 2026-04-15T20:35:51.000Z 4003.601402 2026-04-15T20:35:52.000Z 4003.601402 2026-04-15T20:35:54.000Z 4003.601402 2026-04-15T20:35:56.000Z 4003.601402 2026-04-15T20:36:01.000Z 4003.601402 2026-04-15T20:36:09.000Z 4003.601402 2026-04-15T20:36:15.000Z 4003.601402 2026-04-15T20:36:23.000Z 4003.601402 2026-04-15T20:36:29.000Z 4003.601402 2026-04-15T20:36:39.000Z 4003.601402 2026-04-15T20:36:40.000Z 4003.601402 2026-04-15T20:36:48.000Z 4003.601402 2026-04-15T20:36:51.000Z 4003.601402 2026-04-15T20:36:53.000Z 4003.601402 2026-04-15T20:36:55.000Z 4003.601402 2026-04-15T20:36:58.000Z 4003.601402 2026-04-15T20:37:01.000Z 4003.601402 2026-04-15T20:37:09.000Z 4003.601402 2026-04-15T20:37:11.000Z 4003.601402 2026-04-15T20:37:12.000Z 4003.601402 2026-04-15T20:37:17.000Z 4003.601402 2026-04-15T20:37:19.000Z 4003.601402 2026-04-15T20:37:33.000Z 4003.601402 2026-04-15T20:37:34.000Z 4003.601402 2026-04-15T20:37:35.000Z 4003.601402 2026-04-15T20:37:39.000Z 4003.601402 2026-04-15T20:37:40.000Z 4003.601402 2026-04-15T20:37:42.000Z 4003.601402 2026-04-15T20:37:43.000Z 4003.601402 2026-04-15T20:37:44.000Z 4003.601402 2026-04-15T20:37:45.000Z 4003.601402 2026-04-15T20:37:46.000Z 4003.601402 2026-04-15T20:37:52.000Z 4003.601402 2026-04-15T20:37:57.000Z 4003.601402 2026-04-15T20:37:58.000Z 4003.601402 2026-04-15T20:38:01.000Z 4003.601402 2026-04-15T20:38:04.000Z 4003.601402 2026-04-15T20:38:07.000Z 4003.601402 2026-04-15T20:38:08.000Z 4003.601402 2026-04-15T20:38:09.000Z 4003.601402 2026-04-15T20:38:17.000Z 4003.601402 2026-04-15T20:38:19.000Z 4003.601402 2026-04-15T20:38:23.000Z 4003.601402 2026-04-15T20:38:28.000Z 4003.601402 2026-04-15T20:38:29.000Z 4003.601402 2026-04-15T20:38:30.000Z 4003.601402 2026-04-15T20:38:34.000Z 4003.601402 2026-04-15T20:38:41.000Z 4003.601402 2026-04-15T20:38:44.000Z 4003.601402 2026-04-15T20:38:45.000Z 4003.601402 2026-04-15T20:38:49.000Z 4003.720764 2026-04-15T20:38:54.000Z 4003.846856 2026-04-15T20:38:56.000Z 4003.962715 2026-04-15T20:38:58.000Z 4004.079653 2026-04-15T20:39:00.000Z 4004.177352 2026-04-15T20:39:02.000Z 4004.283170 2026-04-15T20:39:04.000Z 4004.387646 2026-04-15T20:39:06.000Z 4004.471041 2026-04-15T20:39:08.000Z 4004.549850 2026-04-15T20:39:10.000Z 4004.629859 2026-04-15T20:39:12.000Z 4004.629859 2026-04-15T20:39:13.000Z 4004.629859 2026-04-15T20:39:14.000Z 4004.739781 2026-04-15T20:39:15.000Z 4004.739781 2026-04-15T20:39:16.000Z 4004.823903 2026-04-15T20:39:17.000Z 4004.906981 2026-04-15T20:39:19.000Z 4005.002491 2026-04-15T20:39:21.000Z 4005.002491 2026-04-15T20:39:22.000Z 4005.085886 2026-04-15T20:39:23.000Z 4005.085886 2026-04-15T20:39:24.000Z 4005.189940 2026-04-15T20:39:26.000Z 4005.189940 2026-04-15T20:39:28.000Z 4005.273018 2026-04-15T20:39:29.000Z 4005.273018 2026-04-15T20:39:30.000Z 4005.349601 2026-04-15T20:39:32.000Z 4005.349601 2026-04-15T20:39:33.000Z 4005.463024 2026-04-15T20:39:35.000Z 4005.463024 2026-04-15T20:39:36.000Z 4005.463024 2026-04-15T20:39:37.000Z 4005.574976 2026-04-15T20:39:38.000Z 4005.574976 2026-04-15T20:39:39.000Z 4005.663045 2026-04-15T20:39:40.000Z 4005.742604 2026-04-15T20:39:42.000Z 4005.823148 2026-04-15T20:39:44.000Z 4005.941145 2026-04-15T20:39:47.000Z 4006.039903 2026-04-15T20:39:49.000Z 4006.039903 2026-04-15T20:39:50.000Z 4006.122435 2026-04-15T20:39:51.000Z 4006.122435 2026-04-15T20:39:52.000Z 4006.122435 2026-04-15T20:39:53.000Z 4006.227355 2026-04-15T20:39:54.000Z 4006.227355 2026-04-15T20:39:55.000Z 4006.310264 2026-04-15T20:39:56.000Z 4006.310264 2026-04-15T20:39:57.000Z 4006.408155 2026-04-15T20:39:58.000Z 4006.500168 2026-04-15T20:40:00.000Z 4006.500168 2026-04-15T20:40:01.000Z 4006.592660 2026-04-15T20:40:02.000Z 4006.592660 2026-04-15T20:40:03.000Z 4006.687207 2026-04-15T20:40:04.000Z 4006.778702 2026-04-15T20:40:06.000Z 4006.879037 2026-04-15T20:40:08.000Z 4006.982400 2026-04-15T20:40:10.000Z 4007.074295 2026-04-15T20:40:12.000Z 4007.074295 2026-04-15T20:40:13.000Z 4007.157901 2026-04-15T20:40:14.000Z 4007.157901 2026-04-15T20:40:15.000Z 4007.315850 2026-04-15T20:40:16.000Z 4007.617738 2026-04-15T20:40:19.000Z 4007.617738 2026-04-15T20:40:20.000Z 4007.617738 2026-04-15T20:40:21.000Z 4007.927871 2026-04-15T20:40:22.000Z 4007.927871 2026-04-15T20:40:23.000Z 4007.927871 2026-04-15T20:40:24.000Z 4008.216748 2026-04-15T20:40:25.000Z 4008.422514 2026-04-15T20:40:27.000Z 4008.422514 2026-04-15T20:40:29.000Z 4008.689488 2026-04-15T20:40:30.000Z 4008.689488 2026-04-15T20:40:32.000Z 4008.935138 2026-04-15T20:40:33.000Z 4009.157731 2026-04-15T20:40:36.000Z 4009.157731 2026-04-15T20:40:37.000Z 4009.157731 2026-04-15T20:40:38.000Z 4009.157731 2026-04-15T20:40:39.000Z 4009.157731 2026-04-15T20:40:42.000Z 4009.375299 2026-04-15T20:40:43.000Z 4009.375299 2026-04-15T20:40:44.000Z 4009.375299 2026-04-15T20:40:45.000Z 4009.573850 2026-04-15T20:40:46.000Z 4009.573850 2026-04-15T20:40:47.000Z 4009.801370 2026-04-15T20:40:48.000Z 4009.801370 2026-04-15T20:40:49.000Z 4010.016543 2026-04-15T20:40:50.000Z 4010.016543 2026-04-15T20:40:51.000Z 4010.263739 2026-04-15T20:40:52.000Z 4010.263739 2026-04-15T20:40:53.000Z 4010.501066 2026-04-15T20:40:54.000Z 4010.501066 2026-04-15T20:40:55.000Z 4010.708401 2026-04-15T20:40:56.000Z 4010.708401 2026-04-15T20:40:57.000Z 4010.949771 2026-04-15T20:40:58.000Z 4011.210822 2026-04-15T20:41:00.000Z 4011.434556 2026-04-15T20:41:02.000Z 4011.434556 2026-04-15T20:41:03.000Z 4011.645454 2026-04-15T20:41:04.000Z 4011.645454 2026-04-15T20:41:05.000Z 4011.836458 2026-04-15T20:41:06.000Z 4011.836458 2026-04-15T20:41:07.000Z 4012.047356 2026-04-15T20:41:08.000Z 4012.260670 2026-04-15T20:41:10.000Z 4012.260670 2026-04-15T20:41:12.000Z 4012.545069 2026-04-15T20:41:13.000Z 4012.545069 2026-04-15T20:41:14.000Z 4012.768804 2026-04-15T20:41:15.000Z 4012.768804 2026-04-15T20:41:17.000Z 4013.066696 2026-04-15T20:41:18.000Z 4013.290430 2026-04-15T20:41:20.000Z 4013.523169 2026-04-15T20:41:22.000Z 4013.523169 2026-04-15T20:41:23.000Z 4013.756519 2026-04-15T20:41:24.000Z 4013.756519 2026-04-15T20:41:25.000Z 4013.981548 2026-04-15T20:41:26.000Z 4013.981548 2026-04-15T20:41:27.000Z 4014.181178 2026-04-15T20:41:28.000Z 4014.408174 2026-04-15T20:41:30.000Z 4014.408174 2026-04-15T20:41:31.000Z 4014.613706 2026-04-15T20:41:32.000Z 4014.613706 2026-04-15T20:41:33.000Z 4014.822324 2026-04-15T20:41:34.000Z 4014.822324 2026-04-15T20:41:35.000Z 4014.822324 2026-04-15T20:41:36.000Z 4015.063869 2026-04-15T20:41:37.000Z 4015.063869 2026-04-15T20:41:38.000Z 4015.063869 2026-04-15T20:41:39.000Z 4015.290536 2026-04-15T20:41:40.000Z 4015.510834 2026-04-15T20:41:42.000Z 4015.510834 2026-04-15T20:41:44.000Z 4015.711503 2026-04-15T20:41:45.000Z 4015.969950 2026-04-15T20:41:48.000Z 4015.969950 2026-04-15T20:41:50.000Z 4016.209981 2026-04-15T20:41:51.000Z 4016.460776 2026-04-15T20:41:54.000Z 4016.460776 2026-04-15T20:41:56.000Z 4016.696749 2026-04-15T20:41:57.000Z 4016.959478 2026-04-15T20:42:00.000Z 4016.959478 2026-04-15T20:42:01.000Z 4016.959478 2026-04-15T20:42:02.000Z 4017.225116 2026-04-15T20:42:03.000Z 4017.225116 2026-04-15T20:42:04.000Z 4017.225116 2026-04-15T20:42:05.000Z 4017.225116 2026-04-15T20:42:06.000Z 4017.472849 2026-04-15T20:42:07.000Z 4017.472849 2026-04-15T20:42:08.000Z 4017.472849 2026-04-15T20:42:09.000Z 4017.694024 2026-04-15T20:42:10.000Z 4017.694024 2026-04-15T20:42:11.000Z 4017.959662 2026-04-15T20:42:13.000Z 4017.959662 2026-04-15T20:42:15.000Z 4018.229695 2026-04-15T20:42:16.000Z 4018.229695 2026-04-15T20:42:18.000Z 4018.478513 2026-04-15T20:42:19.000Z 4018.478513 2026-04-15T20:42:21.000Z 4018.754439 2026-04-15T20:42:22.000Z 4018.754439 2026-04-15T20:42:23.000Z 4018.992482 2026-04-15T20:42:25.000Z 4018.992482 2026-04-15T20:42:26.000Z 4018.992482 2026-04-15T20:42:27.000Z 4019.220262 2026-04-15T20:42:28.000Z 4019.220262 2026-04-15T20:42:29.000Z 4019.430646 2026-04-15T20:42:31.000Z 4019.430646 2026-04-15T20:42:33.000Z 4019.725135 2026-04-15T20:42:34.000Z 4019.725135 2026-04-15T20:42:35.000Z 4020.012099 2026-04-15T20:42:37.000Z 4020.012099 2026-04-15T20:42:39.000Z 4020.313987 2026-04-15T20:42:40.000Z 4020.523810 2026-04-15T20:42:42.000Z 4020.714244 2026-04-15T20:42:44.000Z 4020.714244 2026-04-15T20:42:45.000Z 4020.714244 2026-04-15T20:42:46.000Z 4021.009499 2026-04-15T20:42:47.000Z 4021.247541 2026-04-15T20:42:49.000Z 4021.247541 2026-04-15T20:42:51.000Z 4021.534392 2026-04-15T20:42:52.000Z 4021.534392 2026-04-15T20:42:53.000Z 4021.743877 2026-04-15T20:42:54.000Z 4021.743877 2026-04-15T20:42:55.000Z 4022.020666 2026-04-15T20:42:57.000Z 4022.239779 2026-04-15T20:42:59.000Z 4022.462372 2026-04-15T20:43:01.000Z 4022.462372 2026-04-15T20:43:02.000Z 4022.695935 2026-04-15T20:43:03.000Z 4022.695935 2026-04-15T20:43:04.000Z 4022.695935 2026-04-15T20:43:05.000Z 4022.996138 2026-04-15T20:43:06.000Z 4022.996138 2026-04-15T20:43:07.000Z 4023.205918 2026-04-15T20:43:08.000Z 4023.410644 2026-04-15T20:43:10.000Z 4023.612867 2026-04-15T20:43:12.000Z 4023.831981 2026-04-15T20:43:14.000Z 4023.831981 2026-04-15T20:43:15.000Z 4024.036017 2026-04-15T20:43:16.000Z 4024.261045 2026-04-15T20:43:18.000Z 4024.478613 2026-04-15T20:43:20.000Z 4024.688997 2026-04-15T20:43:22.000Z 4024.892503 2026-04-15T20:43:24.000Z 4025.106775 2026-04-15T20:43:26.000Z 4025.106775 2026-04-15T20:43:27.000Z 4025.106775 2026-04-15T20:43:28.000Z 4025.426779 2026-04-15T20:43:29.000Z 4025.426779 2026-04-15T20:43:30.000Z 4025.638585 2026-04-15T20:43:31.000Z 4025.870789 2026-04-15T20:43:33.000Z 4026.103350 2026-04-15T20:43:35.000Z 4026.341126 2026-04-15T20:43:37.000Z 4026.526598 2026-04-15T20:43:39.000Z 4026.728850 2026-04-15T20:43:42.000Z 4026.870804 2026-04-15T20:43:44.000Z 4027.006642 2026-04-15T20:43:46.000Z 4027.158881 2026-04-15T20:43:48.000Z 4027.313340 2026-04-15T20:43:50.000Z 4027.461505 2026-04-15T20:43:52.000Z 4027.461505 2026-04-15T20:43:53.000Z 4027.622333 2026-04-15T20:43:54.000Z 4027.622333 2026-04-15T20:43:55.000Z 4027.770497 2026-04-15T20:43:56.000Z 4027.770497 2026-04-15T20:43:57.000Z 4027.938946 2026-04-15T20:43:58.000Z 4027.938946 2026-04-15T20:44:00.000Z 4028.136675 2026-04-15T20:44:01.000Z 4028.136675 2026-04-15T20:44:02.000Z 4028.289795 2026-04-15T20:44:03.000Z 4028.289795 2026-04-15T20:44:05.000Z 4028.489765 2026-04-15T20:44:06.000Z 4028.637790 2026-04-15T20:44:08.000Z 4028.779406 2026-04-15T20:44:10.000Z 4028.779406 2026-04-15T20:44:11.000Z 4028.927431 2026-04-15T20:44:12.000Z 4029.082246 2026-04-15T20:44:14.000Z 4029.082246 2026-04-15T20:44:16.000Z 4029.268865 2026-04-15T20:44:17.000Z 4029.268865 2026-04-15T20:44:19.000Z 4029.457721 2026-04-15T20:44:20.000Z 4029.457721 2026-04-15T20:44:22.000Z 4029.593849 2026-04-15T20:44:23.000Z 4029.808581 2026-04-15T20:44:26.000Z 4029.947417 2026-04-15T20:44:28.000Z 4030.109393 2026-04-15T20:44:30.000Z 4030.109393 2026-04-15T20:44:32.000Z 4030.311350 2026-04-15T20:44:33.000Z 4030.462813 2026-04-15T20:44:35.000Z 4030.603722 2026-04-15T20:44:37.000Z 4030.749115 2026-04-15T20:44:39.000Z 4030.749115 2026-04-15T20:44:40.000Z 4030.935670 2026-04-15T20:44:41.000Z 4031.103284 2026-04-15T20:44:43.000Z 4031.103284 2026-04-15T20:44:44.000Z 4031.234764 2026-04-15T20:44:45.000Z 4031.384346 2026-04-15T20:44:47.000Z 4031.384346 2026-04-15T20:44:49.000Z 4031.565866 2026-04-15T20:44:50.000Z 4031.708410 2026-04-15T20:44:52.000Z 4031.708410 2026-04-15T20:44:54.000Z 4031.906347 2026-04-15T20:44:55.000Z 4032.107252 2026-04-15T20:44:58.000Z 4032.242781 2026-04-15T20:45:00.000Z 4032.375237 2026-04-15T20:45:02.000Z 4032.513378 2026-04-15T20:45:04.000Z 4032.513378 2026-04-15T20:45:05.000Z 4032.513378 2026-04-15T20:45:06.000Z 4032.513378 2026-04-15T20:45:07.000Z 4032.513378 2026-04-15T20:45:08.000Z 4032.513378 2026-04-15T20:45:09.000Z 4032.513378 2026-04-15T20:45:11.000Z 4032.513378 2026-04-15T20:45:19.000Z 4032.670019 2026-04-15T20:45:20.000Z 4032.819601 2026-04-15T20:45:22.000Z 4033.030934 2026-04-15T20:45:24.000Z 4033.030934 2026-04-15T20:45:25.000Z 4033.240349 2026-04-15T20:45:26.000Z 4033.240349 2026-04-15T20:45:27.000Z 4033.418263 2026-04-15T20:45:28.000Z 4033.558276 2026-04-15T20:45:30.000Z 4033.714425 2026-04-15T20:45:32.000Z 4033.849954 2026-04-15T20:45:34.000Z 4034.017402 2026-04-15T20:45:36.000Z 4034.187140 2026-04-15T20:45:38.000Z 4034.187140 2026-04-15T20:45:39.000Z 4034.354754 2026-04-15T20:45:40.000Z 4034.354754 2026-04-15T20:45:41.000Z 4034.551974 2026-04-15T20:45:43.000Z 4034.705963 2026-04-15T20:45:45.000Z 4034.861462 2026-04-15T20:45:47.000Z 4034.861462 2026-04-15T20:45:48.000Z 4035.006064 2026-04-15T20:45:49.000Z 4035.156562 2026-04-15T20:45:51.000Z 4035.156562 2026-04-15T20:45:52.000Z 4035.299335 2026-04-15T20:45:53.000Z 4035.497272 2026-04-15T20:45:56.000Z 4035.672380 2026-04-15T20:45:58.000Z 4035.834355 2026-04-15T20:46:00.000Z 4035.834355 2026-04-15T20:46:02.000Z 4036.047953 2026-04-15T20:46:03.000Z 4036.047953 2026-04-15T20:46:04.000Z 4036.197535 2026-04-15T20:46:05.000Z 4036.333064 2026-04-15T20:46:07.000Z 4036.479866 2026-04-15T20:46:09.000Z 4036.615395 2026-04-15T20:46:11.000Z 4036.754095 2026-04-15T20:46:13.000Z 4036.903190 2026-04-15T20:46:15.000Z 4036.903190 2026-04-15T20:46:16.000Z 4037.066957 2026-04-15T20:46:17.000Z 4037.209702 2026-04-15T20:46:19.000Z 4037.373418 2026-04-15T20:46:21.000Z 4037.541934 2026-04-15T20:46:23.000Z 4037.684478 2026-04-15T20:46:25.000Z 4037.818286 2026-04-15T20:46:27.000Z 4037.818286 2026-04-15T20:46:28.000Z 4037.967382 2026-04-15T20:46:29.000Z 4038.133912 2026-04-15T20:46:31.000Z 4038.133912 2026-04-15T20:46:32.000Z 4038.263492 2026-04-15T20:46:33.000Z 4038.263492 2026-04-15T20:46:34.000Z 4038.435789 2026-04-15T20:46:35.000Z 4038.435789 2026-04-15T20:46:36.000Z 4038.581183 2026-04-15T20:46:37.000Z 4038.581183 2026-04-15T20:46:38.000Z 4038.734839 2026-04-15T20:46:39.000Z 4038.734839 2026-04-15T20:46:40.000Z 4038.916305 2026-04-15T20:46:41.000Z 4038.916305 2026-04-15T20:46:42.000Z 4039.050809 2026-04-15T20:46:43.000Z 4039.204389 2026-04-15T20:46:45.000Z 4039.204389 2026-04-15T20:46:46.000Z 4039.366364 2026-04-15T20:46:47.000Z 4039.452373 2026-04-15T20:46:49.000Z 4039.452373 2026-04-15T20:46:50.000Z 4039.449357 2026-04-15T20:46:51.000Z 4039.449357 2026-04-15T20:46:52.000Z 4039.446345 2026-04-15T20:46:53.000Z 4039.446345 2026-04-15T20:46:54.000Z 4039.443151 2026-04-15T20:46:55.000Z 4039.443151 2026-04-15T20:46:56.000Z 4039.440009 2026-04-15T20:46:57.000Z 4039.436880 2026-04-15T20:46:59.000Z 4039.433945 2026-04-15T20:47:01.000Z 4039.431301 2026-04-15T20:47:03.000Z 4039.428744 2026-04-15T20:47:05.000Z 4039.425744 2026-04-15T20:47:07.000Z 4039.422634 2026-04-15T20:47:09.000Z 4039.419012 2026-04-15T20:47:11.000Z 4039.419012 2026-04-15T20:47:12.000Z 4039.415895 2026-04-15T20:47:13.000Z 4039.415895 2026-04-15T20:47:14.000Z 4039.412665 2026-04-15T20:47:15.000Z 4039.412665 2026-04-15T20:47:16.000Z 4039.409382 2026-04-15T20:47:17.000Z 4039.409382 2026-04-15T20:47:18.000Z 4039.406364 2026-04-15T20:47:19.000Z 4039.403263 2026-04-15T20:47:21.000Z 4039.399980 2026-04-15T20:47:23.000Z 4039.399980 2026-04-15T20:47:24.000Z 4039.396854 2026-04-15T20:47:25.000Z 4039.396854 2026-04-15T20:47:26.000Z 4039.393909 2026-04-15T20:47:27.000Z 4039.390983 2026-04-15T20:47:29.000Z 4039.390983 2026-04-15T20:47:30.000Z 4039.387958 2026-04-15T20:47:31.000Z 4039.385063 2026-04-15T20:47:33.000Z 4039.381527 2026-04-15T20:47:35.000Z 4039.378409 2026-04-15T20:47:37.000Z 4039.375745 2026-04-15T20:47:39.000Z 4039.372562 2026-04-15T20:47:41.000Z 4039.369120 2026-04-15T20:47:43.000Z 4039.366003 2026-04-15T20:47:45.000Z 4039.363134 2026-04-15T20:47:47.000Z 4039.360370 2026-04-15T20:47:49.000Z 4039.360370 2026-04-15T20:47:50.000Z 4039.357360 2026-04-15T20:47:51.000Z 4039.357360 2026-04-15T20:47:52.000Z 4039.354384 2026-04-15T20:47:53.000Z 4039.351490 2026-04-15T20:47:55.000Z 4039.348596 2026-04-15T20:47:57.000Z 4039.345767 2026-04-15T20:47:59.000Z 4039.342481 2026-04-15T20:48:01.000Z 4039.339462 2026-04-15T20:48:03.000Z 4039.339462 2026-04-15T20:48:04.000Z 4039.336568 2026-04-15T20:48:05.000Z 4039.336568 2026-04-15T20:48:06.000Z 4039.333772 2026-04-15T20:48:07.000Z 4039.330565 2026-04-15T20:48:09.000Z 4039.327549 2026-04-15T20:48:11.000Z 4039.327549 2026-04-15T20:48:12.000Z 4039.324533 2026-04-15T20:48:13.000Z 4039.321339 2026-04-15T20:48:15.000Z 4039.321339 2026-04-15T20:48:16.000Z 4039.318097 2026-04-15T20:48:17.000Z 4039.318097 2026-04-15T20:48:18.000Z 4039.315144 2026-04-15T20:48:19.000Z 4039.312250 2026-04-15T20:48:21.000Z 4039.309304 2026-04-15T20:48:23.000Z 4039.306292 2026-04-15T20:48:25.000Z 4039.303398 2026-04-15T20:48:27.000Z 4039.303398 2026-04-15T20:48:28.000Z 4039.300794 2026-04-15T20:48:29.000Z 4039.300794 2026-04-15T20:48:30.000Z 4039.298030 2026-04-15T20:48:31.000Z 4039.295597 2026-04-15T20:48:33.000Z 4039.295597 2026-04-15T20:48:34.000Z 4039.292469 2026-04-15T20:48:36.000Z 4039.292469 2026-04-15T20:48:37.000Z 4039.289796 2026-04-15T20:48:38.000Z 4039.287201 2026-04-15T20:48:40.000Z 4039.284077 2026-04-15T20:48:42.000Z 4039.284077 2026-04-15T20:48:43.000Z 4039.281091 2026-04-15T20:48:44.000Z 4039.281091 2026-04-15T20:48:45.000Z 4039.278104 2026-04-15T20:48:46.000Z 4039.275239 2026-04-15T20:48:48.000Z 4039.272385 2026-04-15T20:48:50.000Z 4039.269131 2026-04-15T20:48:52.000Z 4039.269131 2026-04-15T20:48:53.000Z 4039.265490 2026-04-15T20:48:54.000Z 4039.265490 2026-04-15T20:48:55.000Z 4039.262247 2026-04-15T20:48:56.000Z 4039.259238 2026-04-15T20:48:58.000Z 4039.255998 2026-04-15T20:49:00.000Z 4039.255998 2026-04-15T20:49:01.000Z 4039.252869 2026-04-15T20:49:02.000Z 4039.249502 2026-04-15T20:49:04.000Z 4039.249502 2026-04-15T20:49:05.000Z 4039.246644 2026-04-15T20:49:06.000Z 4039.246644 2026-04-15T20:49:07.000Z 4039.243888 2026-04-15T20:49:08.000Z 4039.241148 2026-04-15T20:49:10.000Z 4039.241148 2026-04-15T20:49:11.000Z 4039.237930 2026-04-15T20:49:12.000Z 4039.237930 2026-04-15T20:49:13.000Z 4039.234756 2026-04-15T20:49:14.000Z 4039.234756 2026-04-15T20:49:15.000Z 4039.231193 2026-04-15T20:49:16.000Z 4039.231193 2026-04-15T20:49:17.000Z 4039.227974 2026-04-15T20:49:18.000Z 4039.224955 2026-04-15T20:49:20.000Z 4039.224955 2026-04-15T20:49:21.000Z 4039.221669 2026-04-15T20:49:22.000Z 4039.221669 2026-04-15T20:49:23.000Z 4039.258678 2026-04-15T20:49:24.000Z 4039.258678 2026-04-15T20:49:25.000Z 4039.327959 2026-04-15T20:49:26.000Z 4039.393421 2026-04-15T20:49:28.000Z 4039.393421 2026-04-15T20:49:29.000Z 4039.470475 2026-04-15T20:49:30.000Z 4039.470475 2026-04-15T20:49:31.000Z 4039.544566 2026-04-15T20:49:32.000Z 4039.544566 2026-04-15T20:49:33.000Z 4039.617184 2026-04-15T20:49:34.000Z 4039.689262 2026-04-15T20:49:36.000Z 4039.760737 2026-04-15T20:49:38.000Z 4039.760737 2026-04-15T20:49:39.000Z 4039.834925 2026-04-15T20:49:40.000Z 4039.906104 2026-04-15T20:49:42.000Z 4039.986336 2026-04-15T20:49:44.000Z 4039.986336 2026-04-15T20:49:45.000Z 4040.061860 2026-04-15T20:49:46.000Z 4040.123682 2026-04-15T20:49:48.000Z 4040.123682 2026-04-15T20:49:49.000Z 4040.184538 2026-04-15T20:49:50.000Z 4040.184538 2026-04-15T20:49:51.000Z 4040.250914 2026-04-15T20:49:52.000Z 4040.317414 2026-04-15T20:49:54.000Z 4040.317414 2026-04-15T20:49:55.000Z 4040.374274 2026-04-15T20:49:56.000Z 4040.434749 2026-04-15T20:49:58.000Z 4040.434749 2026-04-15T20:49:59.000Z 4040.492551 2026-04-15T20:50:00.000Z 4040.492551 2026-04-15T20:50:02.000Z 4040.549033 2026-04-15T20:50:03.000Z 4040.614559 2026-04-15T20:50:05.000Z 4040.614559 2026-04-15T20:50:06.000Z 4040.672834 2026-04-15T20:50:07.000Z 4040.735983 2026-04-15T20:50:09.000Z 4040.815306 2026-04-15T20:50:11.000Z 4040.815306 2026-04-15T20:50:12.000Z 4040.884061 2026-04-15T20:50:13.000Z 4040.944488 2026-04-15T20:50:15.000Z 4040.944488 2026-04-15T20:50:16.000Z 4041.009782 2026-04-15T20:50:17.000Z 4041.076527 2026-04-15T20:50:19.000Z 4041.133048 2026-04-15T20:50:21.000Z 4041.197688 2026-04-15T20:50:23.000Z 4041.254356 2026-04-15T20:50:25.000Z 4041.254356 2026-04-15T20:50:26.000Z 4041.316494 2026-04-15T20:50:27.000Z 4041.387538 2026-04-15T20:50:30.000Z 4041.442243 2026-04-15T20:50:32.000Z 4041.503428 2026-04-15T20:50:34.000Z 4041.503428 2026-04-15T20:50:36.000Z 4041.576397 2026-04-15T20:50:37.000Z 4041.641270 2026-04-15T20:50:39.000Z 4041.641270 2026-04-15T20:50:40.000Z 4041.708551 2026-04-15T20:50:41.000Z 4041.774089 2026-04-15T20:50:43.000Z 4041.851497 2026-04-15T20:50:45.000Z 4041.920301 2026-04-15T20:50:47.000Z 4042.007947 2026-04-15T20:50:50.000Z 4042.080019 2026-04-15T20:50:52.000Z 4042.148977 2026-04-15T20:50:54.000Z 4042.221946 2026-04-15T20:50:56.000Z 4042.221946 2026-04-15T20:50:57.000Z 4042.282609 2026-04-15T20:50:58.000Z 4042.347478 2026-04-15T20:51:00.000Z 4042.416282 2026-04-15T20:51:02.000Z 4042.494560 2026-04-15T20:51:04.000Z 4042.494560 2026-04-15T20:51:05.000Z 4042.558151 2026-04-15T20:51:06.000Z 4042.621104 2026-04-15T20:51:08.000Z 4042.621104 2026-04-15T20:51:09.000Z 4042.686398 2026-04-15T20:51:10.000Z 4042.686398 2026-04-15T20:51:11.000Z 4042.761462 2026-04-15T20:51:12.000Z 4042.820288 2026-04-15T20:51:14.000Z 4042.820288 2026-04-15T20:51:15.000Z 4042.882974 2026-04-15T20:51:16.000Z 4042.882974 2026-04-15T20:51:17.000Z 4042.941249 2026-04-15T20:51:18.000Z 4042.999779 2026-04-15T20:51:20.000Z 4042.999779 2026-04-15T20:51:21.000Z 4043.091062 2026-04-15T20:51:23.000Z 4043.091062 2026-04-15T20:51:24.000Z 4043.155702 2026-04-15T20:51:25.000Z 4043.214232 2026-04-15T20:51:27.000Z 4043.279041 2026-04-15T20:51:29.000Z 4043.279041 2026-04-15T20:51:30.000Z 4043.343681 2026-04-15T20:51:31.000Z 4043.410525 2026-04-15T20:51:33.000Z 4043.473023 2026-04-15T20:51:35.000Z 4043.539768 2026-04-15T20:51:37.000Z 4043.539768 2026-04-15T20:51:38.000Z 4043.608874 2026-04-15T20:51:39.000Z 4043.608874 2026-04-15T20:51:40.000Z 4043.673464 2026-04-15T20:51:41.000Z 4043.744686 2026-04-15T20:51:43.000Z 4043.813210 2026-04-15T20:51:45.000Z 4043.813210 2026-04-15T20:51:46.000Z 4043.882014 2026-04-15T20:51:47.000Z 4043.882014 2026-04-15T20:51:48.000Z 4043.954983 2026-04-15T20:51:49.000Z 4043.954983 2026-04-15T20:51:50.000Z 4044.025814 2026-04-15T20:51:51.000Z 4044.088313 2026-04-15T20:51:53.000Z 4044.163674 2026-04-15T20:51:55.000Z 4044.163674 2026-04-15T20:51:56.000Z 4044.240807 2026-04-15T20:51:57.000Z 4044.309562 2026-04-15T20:51:59.000Z 4044.309562 2026-04-15T20:52:00.000Z 4044.372150 2026-04-15T20:52:01.000Z 4044.438895 2026-04-15T20:52:03.000Z 4044.438895 2026-04-15T20:52:04.000Z 4044.505641 2026-04-15T20:52:05.000Z 4044.550756 2026-04-15T20:52:07.000Z 4044.550756 2026-04-15T20:52:09.000Z 4044.550756 2026-04-15T20:52:11.000Z 4044.550756 2026-04-15T20:52:13.000Z 4044.550756 2026-04-15T20:52:14.000Z 4044.550756 2026-04-15T20:52:15.000Z 4044.550756 2026-04-15T20:52:17.000Z 4044.550756 2026-04-15T20:52:19.000Z 4044.550756 2026-04-15T20:52:20.000Z 4044.550756 2026-04-15T20:52:21.000Z 4044.550756 2026-04-15T20:52:23.000Z 4044.550756 2026-04-15T20:52:24.000Z 4044.550756 2026-04-15T20:52:25.000Z 4044.550756 2026-04-15T20:52:27.000Z 4044.550756 2026-04-15T20:52:29.000Z 4044.550756 2026-04-15T20:52:31.000Z 4044.550756 2026-04-15T20:52:33.000Z 4044.550756 2026-04-15T20:52:34.000Z 4044.550756 2026-04-15T20:52:35.000Z 4044.550756 2026-04-15T20:52:37.000Z 4044.550756 2026-04-15T20:52:39.000Z 4044.550756 2026-04-15T20:52:41.000Z 4044.550756 2026-04-15T20:52:43.000Z 4044.550756 2026-04-15T20:52:45.000Z 4044.550756 2026-04-15T20:52:47.000Z 4044.550756 2026-04-15T20:52:49.000Z 4044.550756 2026-04-15T20:52:51.000Z 4044.550756 2026-04-15T20:52:53.000Z 4044.550756 2026-04-15T20:52:55.000Z 4044.550756 2026-04-15T20:52:56.000Z 4044.550756 2026-04-15T20:52:57.000Z 4044.550756 2026-04-15T20:52:58.000Z 4044.550756 2026-04-15T20:52:59.000Z 4044.550756 2026-04-15T20:53:01.000Z 4044.550756 2026-04-15T20:53:02.000Z 4044.550756 2026-04-15T20:53:03.000Z 4044.550756 2026-04-15T20:53:05.000Z 4044.550756 2026-04-15T20:53:07.000Z 4044.550756 2026-04-15T20:53:08.000Z 4044.550756 2026-04-15T20:53:09.000Z 4044.550756 2026-04-15T20:53:11.000Z 4044.550756 2026-04-15T20:53:13.000Z 4044.550756 2026-04-15T20:53:14.000Z 4044.550756 2026-04-15T20:53:15.000Z 4044.550756 2026-04-15T20:53:16.000Z 4044.550756 2026-04-15T20:53:17.000Z 4044.550756 2026-04-15T20:53:19.000Z 4044.550756 2026-04-15T20:53:20.000Z 4044.550756 2026-04-15T20:53:21.000Z 4044.550756 2026-04-15T20:53:22.000Z 4044.550756 2026-04-15T20:53:23.000Z 4044.550756 2026-04-15T20:53:24.000Z 4044.550756 2026-04-15T20:53:26.000Z 4044.550756 2026-04-15T20:53:27.000Z 4044.550756 2026-04-15T20:53:28.000Z 4044.550756 2026-04-15T20:53:29.000Z 4044.550756 2026-04-15T20:53:30.000Z 4044.550756 2026-04-15T20:53:31.000Z 4044.550756 2026-04-15T20:53:33.000Z 4044.550756 2026-04-15T20:53:34.000Z 4044.550756 2026-04-15T20:53:35.000Z 4044.550756 2026-04-15T20:53:36.000Z 4044.550756 2026-04-15T20:53:37.000Z 4044.550756 2026-04-15T20:53:38.000Z 4044.550756 2026-04-15T20:53:39.000Z 4044.550756 2026-04-15T20:53:41.000Z 4044.550756 2026-04-15T20:53:43.000Z 4044.550756 2026-04-15T20:53:44.000Z 4044.550756 2026-04-15T20:53:45.000Z 4044.550756 2026-04-15T20:53:47.000Z 4044.550756 2026-04-15T20:53:49.000Z 4044.550756 2026-04-15T20:53:51.000Z 4044.550756 2026-04-15T20:53:53.000Z 4044.550756 2026-04-15T20:53:55.000Z 4044.550756 2026-04-15T20:53:57.000Z 4044.550756 2026-04-15T20:53:58.000Z 4044.550756 2026-04-15T20:53:59.000Z 4044.550756 2026-04-15T20:54:01.000Z 4044.550756 2026-04-15T20:54:03.000Z 4044.550756 2026-04-15T20:54:05.000Z 4044.550756 2026-04-15T20:54:06.000Z 4044.550756 2026-04-15T20:54:07.000Z 4044.550756 2026-04-15T20:54:08.000Z 4044.550756 2026-04-15T20:54:10.000Z 4044.550756 2026-04-15T20:54:13.000Z 4044.550756 2026-04-15T20:54:14.000Z 4044.550756 2026-04-15T20:54:16.000Z 4044.550756 2026-04-15T20:54:17.000Z 4044.550756 2026-04-15T20:54:19.000Z 4044.550756 2026-04-15T20:54:22.000Z 4044.550756 2026-04-15T20:54:24.000Z 4044.550756 2026-04-15T20:54:25.000Z 4044.550756 2026-04-15T20:54:28.000Z 4044.550756 2026-04-15T20:54:29.000Z 4044.550756 2026-04-15T20:54:31.000Z 4044.550756 2026-04-15T20:54:32.000Z 4044.550756 2026-04-15T20:54:34.000Z 4044.550756 2026-04-15T20:54:36.000Z 4044.550756 2026-04-15T20:54:37.000Z 4044.550756 2026-04-15T20:54:38.000Z 4044.550756 2026-04-15T20:54:39.000Z 4044.550756 2026-04-15T20:54:40.000Z 4044.550756 2026-04-15T20:54:43.000Z 4044.550756 2026-04-15T20:54:44.000Z 4044.550756 2026-04-15T20:54:45.000Z