Alpamayo Circuit Day 5 komoot text/html Alpamayo Circuit Day 5 4067.486107 2026-04-16T12:48:08.000Z 4067.486107 2026-04-16T12:48:14.000Z 4067.486107 2026-04-16T12:48:18.000Z 4067.486107 2026-04-16T12:48:21.000Z 4067.486107 2026-04-16T12:48:24.000Z 4067.486107 2026-04-16T12:48:25.000Z 4067.486107 2026-04-16T12:48:27.000Z 4067.486107 2026-04-16T12:48:36.000Z 4067.486107 2026-04-16T12:48:50.000Z 4067.486107 2026-04-16T12:48:55.000Z 4067.486107 2026-04-16T12:48:58.000Z 4067.486107 2026-04-16T12:49:20.000Z 4067.486107 2026-04-16T12:49:22.000Z 4067.486107 2026-04-16T12:49:26.000Z 4067.486107 2026-04-16T12:49:28.000Z 4067.486107 2026-04-16T12:49:31.000Z 4067.486107 2026-04-16T12:49:33.000Z 4067.486107 2026-04-16T12:49:34.000Z 4067.486107 2026-04-16T12:49:37.000Z 4067.486107 2026-04-16T12:49:40.000Z 4067.486107 2026-04-16T12:49:41.000Z 4067.486107 2026-04-16T12:49:42.000Z 4067.486107 2026-04-16T12:49:44.000Z 4067.486107 2026-04-16T12:49:45.000Z 4067.486107 2026-04-16T12:49:46.000Z 4067.486107 2026-04-16T12:49:48.000Z 4067.486107 2026-04-16T12:49:49.000Z 4067.486107 2026-04-16T12:49:50.000Z 4067.486107 2026-04-16T12:49:52.000Z 4067.486107 2026-04-16T12:49:53.000Z 4067.486107 2026-04-16T12:49:55.000Z 4067.486107 2026-04-16T12:49:56.000Z 4067.486107 2026-04-16T12:49:57.000Z 4067.486107 2026-04-16T12:49:58.000Z 4067.486107 2026-04-16T12:49:59.000Z 4067.486107 2026-04-16T12:50:00.000Z 4067.486107 2026-04-16T12:50:02.000Z 4067.486107 2026-04-16T12:50:03.000Z 4067.486107 2026-04-16T12:50:04.000Z 4067.486107 2026-04-16T12:50:05.000Z 4067.486107 2026-04-16T12:50:06.000Z 4067.486107 2026-04-16T12:50:07.000Z 4067.486107 2026-04-16T12:50:08.000Z 4067.486107 2026-04-16T12:50:09.000Z 4067.486107 2026-04-16T12:50:10.000Z 4067.486107 2026-04-16T12:50:11.000Z 4067.486107 2026-04-16T12:50:12.000Z 4067.486107 2026-04-16T12:50:13.000Z 4067.486107 2026-04-16T12:50:15.000Z 4067.486107 2026-04-16T12:50:16.000Z 4067.486107 2026-04-16T12:50:17.000Z 4067.486107 2026-04-16T12:50:19.000Z 4067.486107 2026-04-16T12:50:20.000Z 4067.486107 2026-04-16T12:50:21.000Z 4067.486107 2026-04-16T12:50:23.000Z 4067.486107 2026-04-16T12:50:25.000Z 4067.486107 2026-04-16T12:50:26.000Z 4067.486107 2026-04-16T12:50:27.000Z 4067.486107 2026-04-16T12:50:30.000Z 4067.486107 2026-04-16T12:50:31.000Z 4067.486107 2026-04-16T12:50:33.000Z 4067.486107 2026-04-16T12:50:35.000Z 4067.486107 2026-04-16T12:50:36.000Z 4067.486107 2026-04-16T12:50:38.000Z 4067.486107 2026-04-16T12:50:40.000Z 4067.486107 2026-04-16T12:50:41.000Z 4067.486107 2026-04-16T12:50:42.000Z 4067.486107 2026-04-16T12:50:44.000Z 4067.486107 2026-04-16T12:50:46.000Z 4067.486107 2026-04-16T12:50:48.000Z 4067.486107 2026-04-16T12:50:49.000Z 4067.486107 2026-04-16T12:50:50.000Z 4067.486107 2026-04-16T12:50:52.000Z 4067.486107 2026-04-16T12:50:53.000Z 4067.486107 2026-04-16T12:50:54.000Z 4067.486107 2026-04-16T12:50:55.000Z 4067.486107 2026-04-16T12:50:56.000Z 4067.486107 2026-04-16T12:50:58.000Z 4067.486107 2026-04-16T12:51:13.000Z 4067.486107 2026-04-16T12:51:21.000Z 4067.486107 2026-04-16T12:51:22.000Z 4067.486107 2026-04-16T12:51:23.000Z 4067.486107 2026-04-16T12:51:24.000Z 4067.515061 2026-04-16T12:51:26.000Z 4067.579752 2026-04-16T12:51:28.000Z 4067.632310 2026-04-16T12:51:30.000Z 4067.632310 2026-04-16T12:51:32.000Z 4067.702468 2026-04-16T12:51:33.000Z 4067.702468 2026-04-16T12:51:34.000Z 4067.702468 2026-04-16T12:51:35.000Z 4067.760890 2026-04-16T12:51:36.000Z 4067.760890 2026-04-16T12:51:37.000Z 4067.812101 2026-04-16T12:51:38.000Z 4067.869547 2026-04-16T12:51:40.000Z 4067.869547 2026-04-16T12:51:41.000Z 4067.918259 2026-04-16T12:51:42.000Z 4067.970436 2026-04-16T12:51:44.000Z 4067.970436 2026-04-16T12:51:45.000Z 4068.026319 2026-04-16T12:51:46.000Z 4068.026319 2026-04-16T12:51:47.000Z 4068.082749 2026-04-16T12:51:48.000Z 4068.082749 2026-04-16T12:51:49.000Z 4068.141506 2026-04-16T12:51:50.000Z 4068.141506 2026-04-16T12:51:51.000Z 4068.196622 2026-04-16T12:51:52.000Z 4068.196622 2026-04-16T12:51:53.000Z 4068.251347 2026-04-16T12:51:54.000Z 4068.251347 2026-04-16T12:51:55.000Z 4068.303829 2026-04-16T12:51:56.000Z 4068.303829 2026-04-16T12:51:57.000Z 4068.357675 2026-04-16T12:51:58.000Z 4068.357675 2026-04-16T12:51:59.000Z 4068.428269 2026-04-16T12:52:01.000Z 4068.428269 2026-04-16T12:52:02.000Z 4068.483385 2026-04-16T12:52:03.000Z 4068.532426 2026-04-16T12:52:05.000Z 4068.532426 2026-04-16T12:52:06.000Z 4068.589661 2026-04-16T12:52:07.000Z 4068.644386 2026-04-16T12:52:09.000Z 4068.694802 2026-04-16T12:52:11.000Z 4068.694802 2026-04-16T12:52:12.000Z 4068.752036 2026-04-16T12:52:13.000Z 4068.810794 2026-04-16T12:52:15.000Z 4068.810794 2026-04-16T12:52:16.000Z 4068.860302 2026-04-16T12:52:17.000Z 4068.860302 2026-04-16T12:52:18.000Z 4068.917800 2026-04-16T12:52:19.000Z 4068.917800 2026-04-16T12:52:20.000Z 4068.975297 2026-04-16T12:52:21.000Z 4068.975297 2026-04-16T12:52:22.000Z 4069.035740 2026-04-16T12:52:23.000Z 4069.086156 2026-04-16T12:52:25.000Z 4069.086156 2026-04-16T12:52:26.000Z 4069.149597 2026-04-16T12:52:27.000Z 4069.149597 2026-04-16T12:52:28.000Z 4069.206723 2026-04-16T12:52:29.000Z 4069.258825 2026-04-16T12:52:31.000Z 4069.258825 2026-04-16T12:52:32.000Z 4069.303393 2026-04-16T12:52:33.000Z 4069.303393 2026-04-16T12:52:34.000Z 4069.355496 2026-04-16T12:52:35.000Z 4069.355496 2026-04-16T12:52:36.000Z 4069.418074 2026-04-16T12:52:37.000Z 4069.418074 2026-04-16T12:52:38.000Z 4069.473024 2026-04-16T12:52:39.000Z 4069.534510 2026-04-16T12:52:41.000Z 4069.592644 2026-04-16T12:52:43.000Z 4069.592644 2026-04-16T12:52:44.000Z 4069.652176 2026-04-16T12:52:45.000Z 4069.652176 2026-04-16T12:52:46.000Z 4069.715768 2026-04-16T12:52:47.000Z 4069.768447 2026-04-16T12:52:49.000Z 4069.834295 2026-04-16T12:52:51.000Z 4069.900144 2026-04-16T12:52:53.000Z 4069.957058 2026-04-16T12:52:55.000Z 4070.014184 2026-04-16T12:52:57.000Z 4070.014184 2026-04-16T12:52:58.000Z 4070.081006 2026-04-16T12:52:59.000Z 4070.081006 2026-04-16T12:53:00.000Z 4070.135116 2026-04-16T12:53:01.000Z 4070.193563 2026-04-16T12:53:03.000Z 4070.193563 2026-04-16T12:53:04.000Z 4070.248617 2026-04-16T12:53:05.000Z 4070.248617 2026-04-16T12:53:06.000Z 4070.309118 2026-04-16T12:53:07.000Z 4070.365547 2026-04-16T12:53:09.000Z 4070.417350 2026-04-16T12:53:11.000Z 4070.476881 2026-04-16T12:53:13.000Z 4070.534008 2026-04-16T12:53:15.000Z 4070.590430 2026-04-16T12:53:17.000Z 4070.590430 2026-04-16T12:53:18.000Z 4070.640846 2026-04-16T12:53:19.000Z 4070.640846 2026-04-16T12:53:20.000Z 4070.703430 2026-04-16T12:53:21.000Z 4070.765279 2026-04-16T12:53:23.000Z 4070.765279 2026-04-16T12:53:24.000Z 4070.831970 2026-04-16T12:53:25.000Z 4070.889097 2026-04-16T12:53:27.000Z 4070.950449 2026-04-16T12:53:29.000Z 4070.950449 2026-04-16T12:53:30.000Z 4071.005174 2026-04-16T12:53:31.000Z 4071.057853 2026-04-16T12:53:33.000Z 4071.057853 2026-04-16T12:53:34.000Z 4071.106040 2026-04-16T12:53:35.000Z 4071.167393 2026-04-16T12:53:37.000Z 4071.224307 2026-04-16T12:53:39.000Z 4071.296588 2026-04-16T12:53:41.000Z 4071.296588 2026-04-16T12:53:42.000Z 4071.345978 2026-04-16T12:53:43.000Z 4071.345978 2026-04-16T12:53:45.000Z 4071.414129 2026-04-16T12:53:46.000Z 4071.464545 2026-04-16T12:53:48.000Z 4071.527129 2026-04-16T12:53:50.000Z 4071.585576 2026-04-16T12:53:52.000Z 4071.638589 2026-04-16T12:53:54.000Z 4071.695018 2026-04-16T12:53:56.000Z 4071.756367 2026-04-16T12:53:58.000Z 4071.756367 2026-04-16T12:53:59.000Z 4071.817717 2026-04-16T12:54:00.000Z 4071.877914 2026-04-16T12:54:02.000Z 4071.945669 2026-04-16T12:54:04.000Z 4072.033065 2026-04-16T12:54:06.000Z 4072.120240 2026-04-16T12:54:08.000Z 4072.223742 2026-04-16T12:54:10.000Z 4072.338224 2026-04-16T12:54:12.000Z 4072.443809 2026-04-16T12:54:14.000Z 4072.533246 2026-04-16T12:54:16.000Z 4072.636667 2026-04-16T12:54:18.000Z 4072.636667 2026-04-16T12:54:19.000Z 4072.742242 2026-04-16T12:54:22.000Z 4072.742242 2026-04-16T12:54:23.000Z 4072.837802 2026-04-16T12:54:25.000Z 4072.837802 2026-04-16T12:54:27.000Z 4072.929281 2026-04-16T12:54:28.000Z 4073.011662 2026-04-16T12:54:30.000Z 4073.119903 2026-04-16T12:54:33.000Z 4073.207299 2026-04-16T12:54:35.000Z 4073.315540 2026-04-16T12:54:38.000Z 4073.315540 2026-04-16T12:54:39.000Z 4073.392556 2026-04-16T12:54:40.000Z 4073.392556 2026-04-16T12:54:42.000Z 4073.511325 2026-04-16T12:54:43.000Z 4073.600200 2026-04-16T12:54:45.000Z 4073.676033 2026-04-16T12:54:47.000Z 4073.770315 2026-04-16T12:54:49.000Z 4073.870061 2026-04-16T12:54:51.000Z 4073.968138 2026-04-16T12:54:53.000Z 4074.064158 2026-04-16T12:54:55.000Z 4074.064158 2026-04-16T12:54:56.000Z 4074.154862 2026-04-16T12:54:57.000Z 4074.239918 2026-04-16T12:54:59.000Z 4074.332244 2026-04-16T12:55:01.000Z 4074.424570 2026-04-16T12:55:03.000Z 4074.522648 2026-04-16T12:55:05.000Z 4074.603944 2026-04-16T12:55:07.000Z 4074.689001 2026-04-16T12:55:09.000Z 4074.777671 2026-04-16T12:55:11.000Z 4074.869505 2026-04-16T12:55:13.000Z 4074.869505 2026-04-16T12:55:14.000Z 4074.973012 2026-04-16T12:55:15.000Z 4075.050992 2026-04-16T12:55:17.000Z 4075.137046 2026-04-16T12:55:19.000Z 4075.137046 2026-04-16T12:55:20.000Z 4075.137046 2026-04-16T12:55:24.000Z 4075.137046 2026-04-16T12:55:30.000Z 4075.137046 2026-04-16T12:55:36.000Z 4075.137046 2026-04-16T12:55:42.000Z 4075.137046 2026-04-16T12:55:45.000Z 4075.137046 2026-04-16T12:55:47.000Z 4075.137046 2026-04-16T12:55:54.000Z 4075.137046 2026-04-16T12:56:07.000Z 4075.137046 2026-04-16T12:56:13.000Z 4075.137046 2026-04-16T12:56:15.000Z 4075.137046 2026-04-16T12:56:19.000Z 4075.137046 2026-04-16T12:56:20.000Z 4075.137046 2026-04-16T12:56:24.000Z 4075.137046 2026-04-16T12:56:27.000Z 4075.137046 2026-04-16T12:56:34.000Z 4075.137046 2026-04-16T12:56:37.000Z 4075.137046 2026-04-16T12:56:43.000Z 4075.137046 2026-04-16T12:56:47.000Z 4075.137046 2026-04-16T12:56:50.000Z 4075.137046 2026-04-16T12:56:56.000Z 4075.137046 2026-04-16T12:56:58.000Z 4075.255815 2026-04-16T12:57:02.000Z 4075.255815 2026-04-16T12:57:03.000Z 4075.383244 2026-04-16T12:57:04.000Z 4075.383244 2026-04-16T12:57:05.000Z 4075.527810 2026-04-16T12:57:06.000Z 4075.527810 2026-04-16T12:57:07.000Z 4075.652811 2026-04-16T12:57:08.000Z 4075.652811 2026-04-16T12:57:09.000Z 4075.761951 2026-04-16T12:57:10.000Z 4075.761951 2026-04-16T12:57:11.000Z 4075.862122 2026-04-16T12:57:12.000Z 4075.862122 2026-04-16T12:57:13.000Z 4075.970608 2026-04-16T12:57:14.000Z 4075.970608 2026-04-16T12:57:15.000Z 4076.061522 2026-04-16T12:57:16.000Z 4076.155875 2026-04-16T12:57:18.000Z 4076.155875 2026-04-16T12:57:19.000Z 4076.258699 2026-04-16T12:57:20.000Z 4076.362464 2026-04-16T12:57:22.000Z 4076.453308 2026-04-16T12:57:24.000Z 4076.554264 2026-04-16T12:57:26.000Z 4076.649454 2026-04-16T12:57:28.000Z 4076.649454 2026-04-16T12:57:29.000Z 4076.734775 2026-04-16T12:57:30.000Z 4076.828789 2026-04-16T12:57:32.000Z 4076.928960 2026-04-16T12:57:34.000Z 4076.928960 2026-04-16T12:57:35.000Z 4077.032381 2026-04-16T12:57:36.000Z 4077.032381 2026-04-16T12:57:37.000Z 4077.128758 2026-04-16T12:57:38.000Z 4077.230829 2026-04-16T12:57:40.000Z 4077.327389 2026-04-16T12:57:42.000Z 4077.327389 2026-04-16T12:57:43.000Z 4077.421742 2026-04-16T12:57:44.000Z 4077.421742 2026-04-16T12:57:45.000Z 4077.510284 2026-04-16T12:57:46.000Z 4077.595340 2026-04-16T12:57:48.000Z 4077.595340 2026-04-16T12:57:50.000Z 4077.700925 2026-04-16T12:57:51.000Z 4077.700925 2026-04-16T12:57:52.000Z 4077.700925 2026-04-16T12:57:53.000Z 4077.804345 2026-04-16T12:57:54.000Z 4077.804345 2026-04-16T12:57:56.000Z 4077.907853 2026-04-16T12:57:57.000Z 4077.907853 2026-04-16T12:57:58.000Z 4077.907853 2026-04-16T12:57:59.000Z 4078.009924 2026-04-16T12:58:00.000Z 4078.009924 2026-04-16T12:58:01.000Z 4078.096712 2026-04-16T12:58:02.000Z 4078.192732 2026-04-16T12:58:04.000Z 4078.281402 2026-04-16T12:58:06.000Z 4078.357583 2026-04-16T12:58:08.000Z 4078.357583 2026-04-16T12:58:09.000Z 4078.439074 2026-04-16T12:58:10.000Z 4078.521036 2026-04-16T12:58:12.000Z 4078.608211 2026-04-16T12:58:14.000Z 4078.689702 2026-04-16T12:58:16.000Z 4078.772439 2026-04-16T12:58:18.000Z 4078.875860 2026-04-16T12:58:21.000Z 4078.875860 2026-04-16T12:58:22.000Z 4078.957822 2026-04-16T12:58:23.000Z 4078.957822 2026-04-16T12:58:24.000Z 4079.052103 2026-04-16T12:58:25.000Z 4079.052103 2026-04-16T12:58:26.000Z 4079.138891 2026-04-16T12:58:27.000Z 4079.138891 2026-04-16T12:58:28.000Z 4079.216871 2026-04-16T12:58:29.000Z 4079.216871 2026-04-16T12:58:30.000Z 4079.299053 2026-04-16T12:58:31.000Z 4079.299053 2026-04-16T12:58:32.000Z 4079.378183 2026-04-16T12:58:33.000Z 4079.489431 2026-04-16T12:58:35.000Z 4079.489431 2026-04-16T12:58:36.000Z 4079.714177 2026-04-16T12:58:38.000Z 4079.714177 2026-04-16T12:58:40.000Z 4079.931601 2026-04-16T12:58:41.000Z 4079.931601 2026-04-16T12:58:42.000Z 4079.931601 2026-04-16T12:58:44.000Z 4080.215546 2026-04-16T12:58:45.000Z 4080.215546 2026-04-16T12:58:46.000Z 4080.379672 2026-04-16T12:58:47.000Z 4080.379672 2026-04-16T12:58:48.000Z 4080.540596 2026-04-16T12:58:49.000Z 4080.540596 2026-04-16T12:58:50.000Z 4080.697472 2026-04-16T12:58:51.000Z 4080.697472 2026-04-16T12:58:52.000Z 4080.929619 2026-04-16T12:58:54.000Z 4080.929619 2026-04-16T12:58:56.000Z 4081.129337 2026-04-16T12:58:57.000Z 4081.297146 2026-04-16T12:58:59.000Z 4081.297146 2026-04-16T12:59:00.000Z 4081.453306 2026-04-16T12:59:01.000Z 4081.453306 2026-04-16T12:59:02.000Z 4081.652437 2026-04-16T12:59:04.000Z 4081.652437 2026-04-16T12:59:06.000Z 4081.865405 2026-04-16T12:59:07.000Z 4081.865405 2026-04-16T12:59:09.000Z 4082.029481 2026-04-16T12:59:10.000Z 4082.029481 2026-04-16T12:59:11.000Z 4082.029481 2026-04-16T12:59:12.000Z 4082.243091 2026-04-16T12:59:14.000Z 4082.412951 2026-04-16T12:59:16.000Z 4082.412951 2026-04-16T12:59:18.000Z 4082.625697 2026-04-16T12:59:19.000Z 4082.796206 2026-04-16T12:59:21.000Z 4082.999957 2026-04-16T12:59:23.000Z 4083.178907 2026-04-16T12:59:25.000Z 4083.366302 2026-04-16T12:59:27.000Z 4083.561579 2026-04-16T12:59:29.000Z 4083.561579 2026-04-16T12:59:30.000Z 4083.722739 2026-04-16T12:59:31.000Z 4083.722739 2026-04-16T12:59:33.000Z 4083.945931 2026-04-16T12:59:34.000Z 4084.115573 2026-04-16T12:59:36.000Z 4084.115573 2026-04-16T12:59:37.000Z 4084.302180 2026-04-16T12:59:38.000Z 4084.472039 2026-04-16T12:59:40.000Z 4084.472039 2026-04-16T12:59:41.000Z 4084.641681 2026-04-16T12:59:42.000Z 4084.641681 2026-04-16T12:59:43.000Z 4084.794600 2026-04-16T12:59:44.000Z 4084.794600 2026-04-16T12:59:45.000Z 4084.967682 2026-04-16T12:59:46.000Z 4084.967682 2026-04-16T12:59:47.000Z 4085.130887 2026-04-16T12:59:48.000Z 4085.327667 2026-04-16T12:59:50.000Z 4085.327667 2026-04-16T12:59:52.000Z 4085.559244 2026-04-16T12:59:53.000Z 4085.559244 2026-04-16T12:59:54.000Z 4085.771470 2026-04-16T12:59:56.000Z 4085.771470 2026-04-16T12:59:57.000Z 4085.771470 2026-04-16T12:59:58.000Z 4085.954483 2026-04-16T12:59:59.000Z 4086.113078 2026-04-16T13:00:01.000Z 4086.113078 2026-04-16T13:00:02.000Z 4086.113078 2026-04-16T13:00:03.000Z 4086.326689 2026-04-16T13:00:04.000Z 4086.326689 2026-04-16T13:00:05.000Z 4086.479367 2026-04-16T13:00:06.000Z 4086.479367 2026-04-16T13:00:07.000Z 4086.479367 2026-04-16T13:00:08.000Z 4086.694181 2026-04-16T13:00:09.000Z 4086.694181 2026-04-16T13:00:10.000Z 4086.910534 2026-04-16T13:00:12.000Z 4086.910534 2026-04-16T13:00:13.000Z 4087.075310 2026-04-16T13:00:14.000Z 4087.075310 2026-04-16T13:00:15.000Z 4087.230145 2026-04-16T13:00:16.000Z 4087.230145 2026-04-16T13:00:17.000Z 4087.410113 2026-04-16T13:00:18.000Z 4087.410113 2026-04-16T13:00:20.000Z 4087.633007 2026-04-16T13:00:21.000Z 4087.828849 2026-04-16T13:00:23.000Z 4088.036895 2026-04-16T13:00:25.000Z 4088.036895 2026-04-16T13:00:26.000Z 4088.243715 2026-04-16T13:00:27.000Z 4088.442555 2026-04-16T13:00:29.000Z 4088.636710 2026-04-16T13:00:31.000Z 4088.830292 2026-04-16T13:00:33.000Z 4089.040119 2026-04-16T13:00:35.000Z 4089.040119 2026-04-16T13:00:36.000Z 4089.217406 2026-04-16T13:00:37.000Z 4089.217406 2026-04-16T13:00:38.000Z 4089.378567 2026-04-16T13:00:39.000Z 4089.537162 2026-04-16T13:00:41.000Z 4089.690802 2026-04-16T13:00:43.000Z 4089.690802 2026-04-16T13:00:44.000Z 4089.903948 2026-04-16T13:00:46.000Z 4089.903948 2026-04-16T13:00:47.000Z 4090.071357 2026-04-16T13:00:48.000Z 4090.071357 2026-04-16T13:00:49.000Z 4090.071357 2026-04-16T13:00:50.000Z 4090.303504 2026-04-16T13:00:51.000Z 4090.533766 2026-04-16T13:00:54.000Z 4090.533766 2026-04-16T13:00:56.000Z 4090.751170 2026-04-16T13:00:57.000Z 4090.751170 2026-04-16T13:00:58.000Z 4090.916497 2026-04-16T13:00:59.000Z 4090.916497 2026-04-16T13:01:00.000Z 4091.088493 2026-04-16T13:01:01.000Z 4091.088493 2026-04-16T13:01:02.000Z 4091.271506 2026-04-16T13:01:03.000Z 4091.271506 2026-04-16T13:01:04.000Z 4091.451474 2026-04-16T13:01:05.000Z 4091.641595 2026-04-16T13:01:07.000Z 4091.641595 2026-04-16T13:01:08.000Z 4091.825769 2026-04-16T13:01:09.000Z 4092.034902 2026-04-16T13:01:11.000Z 4092.219075 2026-04-16T13:01:13.000Z 4092.396280 2026-04-16T13:01:15.000Z 4092.554876 2026-04-16T13:01:17.000Z 4092.748459 2026-04-16T13:01:19.000Z 4092.946185 2026-04-16T13:01:21.000Z 4093.174331 2026-04-16T13:01:23.000Z 4093.384520 2026-04-16T13:01:25.000Z 4093.582983 2026-04-16T13:01:27.000Z 4093.582983 2026-04-16T13:01:28.000Z 4093.750792 2026-04-16T13:01:29.000Z 4093.963938 2026-04-16T13:01:31.000Z 4094.161665 2026-04-16T13:01:33.000Z 4094.470892 2026-04-16T13:01:36.000Z 4094.565761 2026-04-16T13:01:37.000Z 4094.862760 2026-04-16T13:01:40.000Z 4094.946588 2026-04-16T13:01:41.000Z 4094.946588 2026-04-16T13:01:42.000Z 4095.118727 2026-04-16T13:01:43.000Z 4095.118727 2026-04-16T13:01:44.000Z 4095.282332 2026-04-16T13:01:45.000Z 4095.282332 2026-04-16T13:01:47.000Z 4095.492077 2026-04-16T13:01:48.000Z 4095.556229 2026-04-16T13:01:49.000Z 4095.705283 2026-04-16T13:01:51.000Z 4095.858599 2026-04-16T13:01:53.000Z 4096.008907 2026-04-16T13:01:55.000Z 4096.008907 2026-04-16T13:01:56.000Z 4096.159216 2026-04-16T13:01:57.000Z 4096.159216 2026-04-16T13:01:58.000Z 4096.379939 2026-04-16T13:02:00.000Z 4096.463059 2026-04-16T13:02:01.000Z 4096.623444 2026-04-16T13:02:03.000Z 4096.623444 2026-04-16T13:02:04.000Z 4096.764208 2026-04-16T13:02:05.000Z 4096.901604 2026-04-16T13:02:07.000Z 4097.037416 2026-04-16T13:02:09.000Z 4097.037416 2026-04-16T13:02:10.000Z 4097.184045 2026-04-16T13:02:11.000Z 4097.333993 2026-04-16T13:02:13.000Z 4097.470197 2026-04-16T13:02:15.000Z 4097.470197 2026-04-16T13:02:16.000Z 4097.630449 2026-04-16T13:02:17.000Z 4097.630449 2026-04-16T13:02:18.000Z 4097.783238 2026-04-16T13:02:19.000Z 4097.926298 2026-04-16T13:02:21.000Z 4097.926298 2026-04-16T13:02:22.000Z 4098.069070 2026-04-16T13:02:23.000Z 4098.069070 2026-04-16T13:02:24.000Z 4098.188408 2026-04-16T13:02:25.000Z 4098.308586 2026-04-16T13:02:27.000Z 4098.440382 2026-04-16T13:02:29.000Z 4098.440382 2026-04-16T13:02:30.000Z 4098.575802 2026-04-16T13:02:31.000Z 4098.575802 2026-04-16T13:02:32.000Z 4098.783679 2026-04-16T13:02:34.000Z 4098.861895 2026-04-16T13:02:35.000Z 4098.861895 2026-04-16T13:02:37.000Z 4099.053589 2026-04-16T13:02:38.000Z 4099.126232 2026-04-16T13:02:39.000Z 4099.126232 2026-04-16T13:02:40.000Z 4099.272433 2026-04-16T13:02:41.000Z 4099.272433 2026-04-16T13:02:42.000Z 4099.409828 2026-04-16T13:02:43.000Z 4099.409828 2026-04-16T13:02:44.000Z 4099.555918 2026-04-16T13:02:45.000Z 4099.692317 2026-04-16T13:02:47.000Z 4099.692317 2026-04-16T13:02:48.000Z 4099.868949 2026-04-16T13:02:50.000Z 4100.016314 2026-04-16T13:02:52.000Z 4100.165934 2026-04-16T13:02:54.000Z 4100.165934 2026-04-16T13:02:55.000Z 4100.311610 2026-04-16T13:02:56.000Z 4100.457286 2026-04-16T13:02:58.000Z 4100.457286 2026-04-16T13:03:00.000Z 4100.610813 2026-04-16T13:03:01.000Z 4100.759912 2026-04-16T13:03:03.000Z 4100.759912 2026-04-16T13:03:04.000Z 4100.910515 2026-04-16T13:03:05.000Z 4100.910515 2026-04-16T13:03:06.000Z 4101.044388 2026-04-16T13:03:07.000Z 4101.044388 2026-04-16T13:03:08.000Z 4101.186685 2026-04-16T13:03:09.000Z 4101.401275 2026-04-16T13:03:12.000Z 4101.479491 2026-04-16T13:03:13.000Z 4101.650085 2026-04-16T13:03:15.000Z 4101.793145 2026-04-16T13:03:17.000Z 4101.941928 2026-04-16T13:03:19.000Z 4102.102313 2026-04-16T13:03:21.000Z 4102.266514 2026-04-16T13:03:23.000Z 4102.381400 2026-04-16T13:03:25.000Z 4102.503354 2026-04-16T13:03:27.000Z 4102.503354 2026-04-16T13:03:39.000Z 4102.503354 2026-04-16T13:03:42.000Z 4102.664139 2026-04-16T13:03:44.000Z 4102.825821 2026-04-16T13:03:46.000Z 4102.968881 2026-04-16T13:03:48.000Z 4103.128965 2026-04-16T13:03:50.000Z 4103.248303 2026-04-16T13:03:52.000Z 4103.395818 2026-04-16T13:03:54.000Z 4103.395818 2026-04-16T13:03:55.000Z 4103.529221 2026-04-16T13:03:56.000Z 4103.529221 2026-04-16T13:03:57.000Z 4103.706611 2026-04-16T13:03:59.000Z 4103.822098 2026-04-16T13:04:01.000Z 4103.822098 2026-04-16T13:04:02.000Z 4103.940142 2026-04-16T13:04:03.000Z 4103.940142 2026-04-16T13:04:04.000Z 4104.084797 2026-04-16T13:04:05.000Z 4104.249104 2026-04-16T13:04:08.000Z 4104.249104 2026-04-16T13:04:09.000Z 4104.376105 2026-04-16T13:04:10.000Z 4104.505779 2026-04-16T13:04:12.000Z 4104.505779 2026-04-16T13:04:13.000Z 4104.632781 2026-04-16T13:04:14.000Z 4104.632781 2026-04-16T13:04:15.000Z 4104.754242 2026-04-16T13:04:16.000Z 4104.754242 2026-04-16T13:04:17.000Z 4104.882794 2026-04-16T13:04:18.000Z 4104.882794 2026-04-16T13:04:19.000Z 4105.050330 2026-04-16T13:04:21.000Z 4105.189230 2026-04-16T13:04:23.000Z 4105.189230 2026-04-16T13:04:25.000Z 4105.360612 2026-04-16T13:04:26.000Z 4105.493237 2026-04-16T13:04:28.000Z 4105.629049 2026-04-16T13:04:30.000Z 4105.764544 2026-04-16T13:04:32.000Z 4105.764544 2026-04-16T13:04:33.000Z 4105.764544 2026-04-16T13:04:34.000Z 4105.938169 2026-04-16T13:04:35.000Z 4105.938169 2026-04-16T13:04:36.000Z 4105.938169 2026-04-16T13:04:37.000Z 4106.090896 2026-04-16T13:04:38.000Z 4106.090896 2026-04-16T13:04:39.000Z 4106.214813 2026-04-16T13:04:40.000Z 4106.214813 2026-04-16T13:04:42.000Z 4106.389795 2026-04-16T13:04:43.000Z 4106.563092 2026-04-16T13:04:46.000Z 4106.755101 2026-04-16T13:04:48.000Z 4106.755101 2026-04-16T13:04:49.000Z 4106.946110 2026-04-16T13:04:50.000Z 4107.117335 2026-04-16T13:04:52.000Z 4107.365546 2026-04-16T13:04:55.000Z 4107.540233 2026-04-16T13:04:57.000Z 4107.727807 2026-04-16T13:04:59.000Z 4107.727807 2026-04-16T13:05:01.000Z 4107.937221 2026-04-16T13:05:02.000Z 4107.937221 2026-04-16T13:05:03.000Z 4108.113920 2026-04-16T13:05:04.000Z 4108.113920 2026-04-16T13:05:05.000Z 4108.113920 2026-04-16T13:05:06.000Z 4108.367171 2026-04-16T13:05:07.000Z 4108.367171 2026-04-16T13:05:08.000Z 4108.542259 2026-04-16T13:05:09.000Z 4108.729222 2026-04-16T13:05:11.000Z 4108.729222 2026-04-16T13:05:13.000Z 4108.978359 2026-04-16T13:05:14.000Z 4108.978359 2026-04-16T13:05:15.000Z 4109.132741 2026-04-16T13:05:16.000Z 4109.132741 2026-04-16T13:05:17.000Z 4109.306839 2026-04-16T13:05:18.000Z 4109.306839 2026-04-16T13:05:19.000Z 4109.306839 2026-04-16T13:05:20.000Z 4109.550577 2026-04-16T13:05:21.000Z 4109.550577 2026-04-16T13:05:23.000Z 4109.774721 2026-04-16T13:05:24.000Z 4109.774721 2026-04-16T13:05:25.000Z 4110.004790 2026-04-16T13:05:27.000Z 4110.004790 2026-04-16T13:05:28.000Z 4110.004790 2026-04-16T13:05:29.000Z 4110.232715 2026-04-16T13:05:30.000Z 4110.232715 2026-04-16T13:05:31.000Z 4110.232715 2026-04-16T13:05:32.000Z 4110.442693 2026-04-16T13:05:33.000Z 4110.442693 2026-04-16T13:05:34.000Z 4110.442693 2026-04-16T13:05:35.000Z 4110.671028 2026-04-16T13:05:36.000Z 4110.671028 2026-04-16T13:05:37.000Z 4110.858602 2026-04-16T13:05:38.000Z 4110.858602 2026-04-16T13:05:39.000Z 4111.086404 2026-04-16T13:05:41.000Z 4111.086404 2026-04-16T13:05:42.000Z 4111.086404 2026-04-16T13:05:44.000Z 4111.086404 2026-04-16T13:05:48.000Z 4111.086404 2026-04-16T13:05:53.000Z 4111.086404 2026-04-16T13:05:55.000Z 4111.086404 2026-04-16T13:05:57.000Z 4111.086404 2026-04-16T13:05:58.000Z 4111.086404 2026-04-16T13:06:00.000Z 4111.086404 2026-04-16T13:06:08.000Z 4111.086404 2026-04-16T13:06:12.000Z 4111.086404 2026-04-16T13:06:15.000Z 4111.086404 2026-04-16T13:06:16.000Z 4111.086404 2026-04-16T13:06:17.000Z 4111.086404 2026-04-16T13:06:22.000Z 4111.086404 2026-04-16T13:06:24.000Z 4111.086404 2026-04-16T13:06:25.000Z 4111.086404 2026-04-16T13:06:30.000Z 4111.269390 2026-04-16T13:06:33.000Z 4111.269390 2026-04-16T13:06:34.000Z 4111.269390 2026-04-16T13:06:35.000Z 4111.521323 2026-04-16T13:06:36.000Z 4111.761190 2026-04-16T13:06:38.000Z 4111.761190 2026-04-16T13:06:39.000Z 4111.964305 2026-04-16T13:06:40.000Z 4111.964305 2026-04-16T13:06:41.000Z 4112.174282 2026-04-16T13:06:42.000Z 4112.174282 2026-04-16T13:06:43.000Z 4112.174282 2026-04-16T13:06:45.000Z 4112.174282 2026-04-16T13:06:47.000Z 4112.174282 2026-04-16T13:06:48.000Z 4112.174282 2026-04-16T13:06:50.000Z 4112.174282 2026-04-16T13:06:51.000Z 4112.174282 2026-04-16T13:06:55.000Z 4112.174282 2026-04-16T13:06:56.000Z 4112.345507 2026-04-16T13:07:01.000Z 4112.345507 2026-04-16T13:07:02.000Z 4112.345507 2026-04-16T13:07:04.000Z 4112.345507 2026-04-16T13:07:05.000Z 4112.345507 2026-04-16T13:07:06.000Z 4112.552765 2026-04-16T13:07:09.000Z 4112.830209 2026-04-16T13:07:11.000Z 4112.998875 2026-04-16T13:07:12.000Z 4113.318890 2026-04-16T13:07:14.000Z 4113.318890 2026-04-16T13:07:15.000Z 4113.589980 2026-04-16T13:07:16.000Z 4113.938766 2026-04-16T13:07:19.000Z 4114.041817 2026-04-16T13:07:20.000Z 4114.041817 2026-04-16T13:07:21.000Z 4114.260080 2026-04-16T13:07:22.000Z 4114.260080 2026-04-16T13:07:23.000Z 4114.566808 2026-04-16T13:07:25.000Z 4114.694082 2026-04-16T13:07:26.000Z 4114.694082 2026-04-16T13:07:27.000Z 4114.905973 2026-04-16T13:07:28.000Z 4115.122507 2026-04-16T13:07:30.000Z 4115.340167 2026-04-16T13:07:32.000Z 4115.340167 2026-04-16T13:07:33.000Z 4115.534522 2026-04-16T13:07:34.000Z 4115.534522 2026-04-16T13:07:35.000Z 4115.831512 2026-04-16T13:07:37.000Z 4115.928578 2026-04-16T13:07:38.000Z 4115.928578 2026-04-16T13:07:39.000Z 4116.126732 2026-04-16T13:07:40.000Z 4116.329234 2026-04-16T13:07:42.000Z 4116.329234 2026-04-16T13:07:43.000Z 4116.520137 2026-04-16T13:07:44.000Z 4116.520137 2026-04-16T13:07:45.000Z 4116.839752 2026-04-16T13:07:47.000Z 4116.956927 2026-04-16T13:07:48.000Z 4117.183014 2026-04-16T13:07:50.000Z 4117.423502 2026-04-16T13:07:52.000Z 4117.635356 2026-04-16T13:07:54.000Z 4117.866274 2026-04-16T13:07:56.000Z 4118.090451 2026-04-16T13:07:58.000Z 4118.269965 2026-04-16T13:08:00.000Z 4118.269965 2026-04-16T13:08:01.000Z 4118.480487 2026-04-16T13:08:02.000Z 4118.691009 2026-04-16T13:08:04.000Z 4118.691009 2026-04-16T13:08:05.000Z 4118.852348 2026-04-16T13:08:06.000Z 4118.852348 2026-04-16T13:08:07.000Z 4119.051128 2026-04-16T13:08:08.000Z 4119.051128 2026-04-16T13:08:09.000Z 4119.249073 2026-04-16T13:08:10.000Z 4119.249073 2026-04-16T13:08:11.000Z 4119.434692 2026-04-16T13:08:12.000Z 4119.624515 2026-04-16T13:08:14.000Z 4119.895053 2026-04-16T13:08:17.000Z 4120.003406 2026-04-16T13:08:18.000Z 4120.213529 2026-04-16T13:08:20.000Z 4120.213529 2026-04-16T13:08:21.000Z 4120.213529 2026-04-16T13:08:22.000Z 4120.505025 2026-04-16T13:08:23.000Z 4120.730147 2026-04-16T13:08:25.000Z 4120.839641 2026-04-16T13:08:26.000Z 4120.839641 2026-04-16T13:08:27.000Z 4121.051532 2026-04-16T13:08:28.000Z 4121.051532 2026-04-16T13:08:29.000Z 4121.233543 2026-04-16T13:08:30.000Z 4121.432324 2026-04-16T13:08:32.000Z 4121.432324 2026-04-16T13:08:33.000Z 4121.644214 2026-04-16T13:08:34.000Z 4121.644214 2026-04-16T13:08:35.000Z 4121.933427 2026-04-16T13:08:37.000Z 4122.038887 2026-04-16T13:08:38.000Z 4122.259574 2026-04-16T13:08:40.000Z 4122.259574 2026-04-16T13:08:41.000Z 4122.445193 2026-04-16T13:08:42.000Z 4122.445193 2026-04-16T13:08:44.000Z 4122.696221 2026-04-16T13:08:45.000Z 4122.696221 2026-04-16T13:08:46.000Z 4122.873139 2026-04-16T13:08:47.000Z 4122.978540 2026-04-16T13:08:49.000Z 4123.068241 2026-04-16T13:08:51.000Z 4123.172750 2026-04-16T13:08:53.000Z 4123.172750 2026-04-16T13:08:54.000Z 4123.278621 2026-04-16T13:08:55.000Z 4123.278621 2026-04-16T13:08:56.000Z 4123.388554 2026-04-16T13:08:57.000Z 4123.388554 2026-04-16T13:08:58.000Z 4123.499651 2026-04-16T13:08:59.000Z 4123.611777 2026-04-16T13:09:01.000Z 4123.611777 2026-04-16T13:09:02.000Z 4123.720395 2026-04-16T13:09:03.000Z 4123.720395 2026-04-16T13:09:04.000Z 4123.843734 2026-04-16T13:09:05.000Z 4123.962845 2026-04-16T13:09:07.000Z 4124.057874 2026-04-16T13:09:09.000Z 4124.167807 2026-04-16T13:09:11.000Z 4124.275741 2026-04-16T13:09:13.000Z 4124.396130 2026-04-16T13:09:15.000Z 4124.518827 2026-04-16T13:09:17.000Z 4124.518827 2026-04-16T13:09:18.000Z 4124.635651 2026-04-16T13:09:19.000Z 4124.753458 2026-04-16T13:09:21.000Z 4124.881055 2026-04-16T13:09:23.000Z 4124.988741 2026-04-16T13:09:25.000Z 4124.988741 2026-04-16T13:09:26.000Z 4125.110716 2026-04-16T13:09:27.000Z 4125.228523 2026-04-16T13:09:29.000Z 4125.351220 2026-04-16T13:09:31.000Z 4125.456758 2026-04-16T13:09:33.000Z 4125.616916 2026-04-16T13:09:36.000Z 4125.733740 2026-04-16T13:09:38.000Z 4125.733740 2026-04-16T13:09:39.000Z 4125.844258 2026-04-16T13:09:40.000Z 4125.895296 2026-04-16T13:09:41.000Z 4126.010463 2026-04-16T13:09:43.000Z 4126.010463 2026-04-16T13:09:44.000Z 4126.130628 2026-04-16T13:09:45.000Z 4126.220814 2026-04-16T13:09:47.000Z 4126.220814 2026-04-16T13:09:49.000Z 4126.220814 2026-04-16T13:09:50.000Z 4126.220814 2026-04-16T13:09:53.000Z 4126.322891 2026-04-16T13:09:56.000Z 4126.433061 2026-04-16T13:09:58.000Z 4126.433061 2026-04-16T13:09:59.000Z 4126.548228 2026-04-16T13:10:00.000Z 4126.548228 2026-04-16T13:10:01.000Z 4126.548228 2026-04-16T13:10:02.000Z 4126.725928 2026-04-16T13:10:03.000Z 4126.786805 2026-04-16T13:10:04.000Z 4126.949933 2026-04-16T13:10:07.000Z 4126.949933 2026-04-16T13:10:08.000Z 4127.076638 2026-04-16T13:10:09.000Z 4127.130605 2026-04-16T13:10:10.000Z 4127.130605 2026-04-16T13:10:11.000Z 4127.238662 2026-04-16T13:10:12.000Z 4127.362503 2026-04-16T13:10:14.000Z 4127.480310 2026-04-16T13:10:16.000Z 4127.480310 2026-04-16T13:10:17.000Z 4127.606015 2026-04-16T13:10:18.000Z 4127.606015 2026-04-16T13:10:19.000Z 4127.714634 2026-04-16T13:10:20.000Z 4127.714634 2026-04-16T13:10:21.000Z 4127.826760 2026-04-16T13:10:22.000Z 4127.938288 2026-04-16T13:10:24.000Z 4127.938288 2026-04-16T13:10:25.000Z 4128.045041 2026-04-16T13:10:26.000Z 4128.159049 2026-04-16T13:10:28.000Z 4128.270578 2026-04-16T13:10:30.000Z 4128.270578 2026-04-16T13:10:31.000Z 4128.389138 2026-04-16T13:10:32.000Z 4128.503008 2026-04-16T13:10:34.000Z 4128.599551 2026-04-16T13:10:36.000Z 4128.707237 2026-04-16T13:10:38.000Z 4128.707237 2026-04-16T13:10:39.000Z 4128.826989 2026-04-16T13:10:40.000Z 4128.926529 2026-04-16T13:10:42.000Z 4129.039457 2026-04-16T13:10:44.000Z 4129.039457 2026-04-16T13:10:46.000Z 4129.207381 2026-04-16T13:10:47.000Z 4129.268945 2026-04-16T13:10:48.000Z 4129.268945 2026-04-16T13:10:49.000Z 4129.371295 2026-04-16T13:10:50.000Z 4129.371295 2026-04-16T13:10:52.000Z 4129.539219 2026-04-16T13:10:53.000Z 4129.606965 2026-04-16T13:10:54.000Z 4129.606965 2026-04-16T13:10:55.000Z 4129.721142 2026-04-16T13:10:56.000Z 4129.856634 2026-04-16T13:10:59.000Z 4129.856634 2026-04-16T13:11:00.000Z 4129.996339 2026-04-16T13:11:01.000Z 4130.122358 2026-04-16T13:11:03.000Z 4130.247959 2026-04-16T13:11:05.000Z 4130.247959 2026-04-16T13:11:06.000Z 4130.376683 2026-04-16T13:11:07.000Z 4130.499289 2026-04-16T13:11:09.000Z 4130.618186 2026-04-16T13:11:11.000Z 4130.728119 2026-04-16T13:11:13.000Z 4130.728119 2026-04-16T13:11:14.000Z 4130.728119 2026-04-16T13:11:16.000Z 4130.824221 2026-04-16T13:11:17.000Z 4130.824221 2026-04-16T13:11:18.000Z 4130.936347 2026-04-16T13:11:19.000Z 4131.062046 2026-04-16T13:11:21.000Z 4131.174172 2026-04-16T13:11:23.000Z 4131.174172 2026-04-16T13:11:24.000Z 4131.307879 2026-04-16T13:11:25.000Z 4131.408359 2026-04-16T13:11:27.000Z 4131.557357 2026-04-16T13:11:30.000Z 4131.557357 2026-04-16T13:11:31.000Z 4131.674403 2026-04-16T13:11:32.000Z 4131.730466 2026-04-16T13:11:33.000Z 4131.730466 2026-04-16T13:11:34.000Z 4131.865018 2026-04-16T13:11:36.000Z 4131.865018 2026-04-16T13:11:38.000Z 4131.865018 2026-04-16T13:11:39.000Z 4131.865018 2026-04-16T13:11:40.000Z 4131.865018 2026-04-16T13:11:41.000Z 4131.944208 2026-04-16T13:11:42.000Z 4131.944208 2026-04-16T13:11:43.000Z 4131.944208 2026-04-16T13:11:45.000Z 4132.244535 2026-04-16T13:11:46.000Z 4132.244535 2026-04-16T13:11:47.000Z 4132.244535 2026-04-16T13:11:48.000Z 4132.244535 2026-04-16T13:11:49.000Z 4132.244535 2026-04-16T13:11:50.000Z 4132.244535 2026-04-16T13:11:52.000Z 4132.244535 2026-04-16T13:11:53.000Z 4132.244535 2026-04-16T13:11:54.000Z 4132.244535 2026-04-16T13:11:55.000Z 4132.244535 2026-04-16T13:11:58.000Z 4132.244535 2026-04-16T13:11:59.000Z 4132.244535 2026-04-16T13:12:00.000Z 4132.244535 2026-04-16T13:12:03.000Z 4132.822686 2026-04-16T13:12:04.000Z 4133.132122 2026-04-16T13:12:05.000Z 4133.502430 2026-04-16T13:12:06.000Z 4133.874836 2026-04-16T13:12:07.000Z 4133.874836 2026-04-16T13:12:08.000Z 4134.370294 2026-04-16T13:12:09.000Z 4134.370294 2026-04-16T13:12:10.000Z 4134.732589 2026-04-16T13:12:12.000Z 4134.732589 2026-04-16T13:12:13.000Z 4134.732589 2026-04-16T13:12:15.000Z 4135.139732 2026-04-16T13:12:16.000Z 4135.557337 2026-04-16T13:12:19.000Z 4135.907921 2026-04-16T13:12:22.000Z 4136.272439 2026-04-16T13:12:25.000Z 4136.272439 2026-04-16T13:12:28.000Z 4136.272439 2026-04-16T13:12:29.000Z 4136.885716 2026-04-16T13:12:30.000Z 4137.125305 2026-04-16T13:12:32.000Z 4137.125305 2026-04-16T13:12:34.000Z 4137.563057 2026-04-16T13:12:35.000Z 4137.563057 2026-04-16T13:12:36.000Z 4138.023800 2026-04-16T13:12:38.000Z 4138.023800 2026-04-16T13:12:39.000Z 4138.398155 2026-04-16T13:12:42.000Z 4138.398155 2026-04-16T13:12:43.000Z 4138.398155 2026-04-16T13:12:44.000Z 4138.398155 2026-04-16T13:12:45.000Z 4138.731988 2026-04-16T13:12:46.000Z 4138.731988 2026-04-16T13:12:47.000Z 4138.731988 2026-04-16T13:12:48.000Z 4138.731988 2026-04-16T13:12:49.000Z 4139.097303 2026-04-16T13:12:50.000Z 4139.097303 2026-04-16T13:12:52.000Z 4139.097303 2026-04-16T13:12:53.000Z 4139.510348 2026-04-16T13:12:54.000Z 4139.510348 2026-04-16T13:12:55.000Z 4139.510348 2026-04-16T13:12:56.000Z 4139.877002 2026-04-16T13:12:57.000Z 4140.239242 2026-04-16T13:12:59.000Z 4140.652287 2026-04-16T13:13:02.000Z 4140.652287 2026-04-16T13:13:04.000Z 4141.115949 2026-04-16T13:13:05.000Z 4141.115949 2026-04-16T13:13:06.000Z 4141.496124 2026-04-16T13:13:08.000Z 4141.496124 2026-04-16T13:13:09.000Z 4141.861833 2026-04-16T13:13:11.000Z 4141.861833 2026-04-16T13:13:13.000Z 4142.210824 2026-04-16T13:13:14.000Z 4142.210824 2026-04-16T13:13:15.000Z 4142.210824 2026-04-16T13:13:17.000Z 4142.531042 2026-04-16T13:13:18.000Z 4142.531042 2026-04-16T13:13:19.000Z 4142.531042 2026-04-16T13:13:20.000Z 4142.531042 2026-04-16T13:13:21.000Z 4142.531042 2026-04-16T13:13:22.000Z 4142.531042 2026-04-16T13:13:23.000Z 4142.531042 2026-04-16T13:13:24.000Z 4142.531042 2026-04-16T13:13:27.000Z 4142.531042 2026-04-16T13:13:32.000Z 4142.531042 2026-04-16T13:13:37.000Z 4142.531042 2026-04-16T13:13:42.000Z 4142.531042 2026-04-16T13:13:45.000Z 4142.531042 2026-04-16T13:13:51.000Z 4142.531042 2026-04-16T13:13:53.000Z 4142.531042 2026-04-16T13:14:02.000Z 4142.531042 2026-04-16T13:14:04.000Z 4142.531042 2026-04-16T13:14:05.000Z 4143.114836 2026-04-16T13:14:12.000Z 4143.630773 2026-04-16T13:14:14.000Z 4143.959616 2026-04-16T13:14:16.000Z 4143.959616 2026-04-16T13:14:18.000Z 4144.383885 2026-04-16T13:14:19.000Z 4144.383885 2026-04-16T13:14:20.000Z 4144.383885 2026-04-16T13:14:21.000Z 4144.383885 2026-04-16T13:14:22.000Z 4144.774985 2026-04-16T13:14:23.000Z 4144.774985 2026-04-16T13:14:24.000Z 4144.774985 2026-04-16T13:14:25.000Z 4145.170544 2026-04-16T13:14:27.000Z 4145.170544 2026-04-16T13:14:28.000Z 4145.170544 2026-04-16T13:14:30.000Z 4145.170544 2026-04-16T13:14:31.000Z 4145.170544 2026-04-16T13:14:32.000Z 4145.170544 2026-04-16T13:14:33.000Z 4145.170544 2026-04-16T13:14:34.000Z 4145.170544 2026-04-16T13:14:35.000Z 4145.170544 2026-04-16T13:14:37.000Z 4145.170544 2026-04-16T13:14:38.000Z 4145.170544 2026-04-16T13:14:40.000Z 4145.457969 2026-04-16T13:14:47.000Z 4145.457969 2026-04-16T13:14:49.000Z 4146.201396 2026-04-16T13:14:50.000Z 4146.401052 2026-04-16T13:14:51.000Z 4146.401052 2026-04-16T13:14:52.000Z 4146.917562 2026-04-16T13:14:54.000Z 4147.163793 2026-04-16T13:14:56.000Z 4147.163793 2026-04-16T13:14:58.000Z 4147.163793 2026-04-16T13:14:59.000Z 4147.538683 2026-04-16T13:15:00.000Z 4147.538683 2026-04-16T13:15:02.000Z 4147.538683 2026-04-16T13:15:03.000Z 4147.868987 2026-04-16T13:15:04.000Z 4147.868987 2026-04-16T13:15:05.000Z 4147.868987 2026-04-16T13:15:06.000Z 4147.868987 2026-04-16T13:15:07.000Z 4147.868987 2026-04-16T13:15:08.000Z 4148.260087 2026-04-16T13:15:09.000Z 4148.260087 2026-04-16T13:15:10.000Z 4148.260087 2026-04-16T13:15:11.000Z 4148.260087 2026-04-16T13:15:12.000Z 4148.684884 2026-04-16T13:15:13.000Z 4148.684884 2026-04-16T13:15:14.000Z 4148.684884 2026-04-16T13:15:15.000Z 4148.684884 2026-04-16T13:15:16.000Z 4149.084679 2026-04-16T13:15:17.000Z 4149.084679 2026-04-16T13:15:18.000Z 4149.084679 2026-04-16T13:15:19.000Z 4149.084679 2026-04-16T13:15:20.000Z 4149.471565 2026-04-16T13:15:21.000Z 4149.471565 2026-04-16T13:15:22.000Z 4149.471565 2026-04-16T13:15:23.000Z 4149.901513 2026-04-16T13:15:25.000Z 4149.901513 2026-04-16T13:15:27.000Z 4149.901513 2026-04-16T13:15:28.000Z 4150.326309 2026-04-16T13:15:29.000Z 4150.326309 2026-04-16T13:15:30.000Z 4150.326309 2026-04-16T13:15:31.000Z 4150.625318 2026-04-16T13:15:33.000Z 4150.625318 2026-04-16T13:15:35.000Z 4150.955623 2026-04-16T13:15:36.000Z 4150.955623 2026-04-16T13:15:39.000Z 4151.310658 2026-04-16T13:15:40.000Z 4151.310658 2026-04-16T13:15:41.000Z 4151.648397 2026-04-16T13:15:43.000Z 4151.648397 2026-04-16T13:15:44.000Z 4151.648397 2026-04-16T13:15:45.000Z 4152.085470 2026-04-16T13:15:47.000Z 4152.085470 2026-04-16T13:15:48.000Z 4152.085470 2026-04-16T13:15:50.000Z 4152.085470 2026-04-16T13:15:51.000Z 4152.522248 2026-04-16T13:15:52.000Z 4152.522248 2026-04-16T13:15:53.000Z 4152.522248 2026-04-16T13:15:54.000Z 4152.884542 2026-04-16T13:15:55.000Z 4152.884542 2026-04-16T13:15:56.000Z 4152.884542 2026-04-16T13:15:57.000Z 4153.236900 2026-04-16T13:15:59.000Z 4153.236900 2026-04-16T13:16:00.000Z 4153.236900 2026-04-16T13:16:01.000Z 4153.236900 2026-04-16T13:16:02.000Z 4153.613980 2026-04-16T13:16:03.000Z 4153.613980 2026-04-16T13:16:04.000Z 4153.613980 2026-04-16T13:16:06.000Z 4154.050757 2026-04-16T13:16:07.000Z 4154.050757 2026-04-16T13:16:08.000Z 4154.050757 2026-04-16T13:16:09.000Z 4154.050757 2026-04-16T13:16:10.000Z 4154.470694 2026-04-16T13:16:11.000Z 4154.470694 2026-04-16T13:16:12.000Z 4154.470694 2026-04-16T13:16:13.000Z 4154.832988 2026-04-16T13:16:14.000Z 4154.832988 2026-04-16T13:16:15.000Z 4154.832988 2026-04-16T13:16:16.000Z 4154.832988 2026-04-16T13:16:17.000Z 4155.319662 2026-04-16T13:16:18.000Z 4155.319662 2026-04-16T13:16:19.000Z 4155.319662 2026-04-16T13:16:20.000Z 4155.619888 2026-04-16T13:16:21.000Z 4155.981831 2026-04-16T13:16:25.000Z 4155.981831 2026-04-16T13:16:26.000Z 4156.418905 2026-04-16T13:16:29.000Z 4156.418905 2026-04-16T13:16:31.000Z 4156.681102 2026-04-16T13:16:32.000Z 4156.681102 2026-04-16T13:16:34.000Z 4157.020537 2026-04-16T13:16:35.000Z 4157.020537 2026-04-16T13:16:36.000Z 4157.020537 2026-04-16T13:16:38.000Z 4157.020537 2026-04-16T13:16:39.000Z 4157.420332 2026-04-16T13:16:40.000Z 4157.420332 2026-04-16T13:16:41.000Z 4157.420332 2026-04-16T13:16:42.000Z 4157.420332 2026-04-16T13:16:43.000Z 4157.420332 2026-04-16T13:16:45.000Z 4157.420332 2026-04-16T13:16:48.000Z 4157.420332 2026-04-16T13:16:50.000Z 4157.420332 2026-04-16T13:16:51.000Z 4157.420332 2026-04-16T13:16:52.000Z 4157.420332 2026-04-16T13:16:53.000Z 4157.420332 2026-04-16T13:16:59.000Z 4157.420332 2026-04-16T13:17:03.000Z 4157.420332 2026-04-16T13:17:05.000Z 4157.420332 2026-04-16T13:17:11.000Z 4157.420332 2026-04-16T13:17:14.000Z 4157.420332 2026-04-16T13:17:16.000Z 4157.420332 2026-04-16T13:17:22.000Z 4157.420332 2026-04-16T13:17:26.000Z 4157.420332 2026-04-16T13:17:28.000Z 4157.420332 2026-04-16T13:17:29.000Z 4157.420332 2026-04-16T13:17:37.000Z 4157.420332 2026-04-16T13:17:48.000Z 4157.420332 2026-04-16T13:17:50.000Z 4157.420332 2026-04-16T13:17:54.000Z 4157.420332 2026-04-16T13:17:59.000Z 4157.420332 2026-04-16T13:18:03.000Z 4157.420332 2026-04-16T13:18:07.000Z 4157.832459 2026-04-16T13:18:08.000Z 4158.259065 2026-04-16T13:18:10.000Z 4159.014318 2026-04-16T13:18:13.000Z 4159.210917 2026-04-16T13:18:14.000Z 4159.210917 2026-04-16T13:18:16.000Z 4159.675721 2026-04-16T13:18:17.000Z 4159.675721 2026-04-16T13:18:18.000Z 4159.951085 2026-04-16T13:18:19.000Z 4159.951085 2026-04-16T13:18:20.000Z 4159.951085 2026-04-16T13:18:22.000Z 4160.391900 2026-04-16T13:18:23.000Z 4160.391900 2026-04-16T13:18:24.000Z 4160.839345 2026-04-16T13:18:26.000Z 4161.067393 2026-04-16T13:18:28.000Z 4161.067393 2026-04-16T13:18:29.000Z 4161.067393 2026-04-16T13:18:31.000Z 4161.460589 2026-04-16T13:18:32.000Z 4161.460589 2026-04-16T13:18:33.000Z 4161.460589 2026-04-16T13:18:34.000Z 4161.888322 2026-04-16T13:18:35.000Z 4161.888322 2026-04-16T13:18:36.000Z 4162.337984 2026-04-16T13:18:38.000Z 4162.337984 2026-04-16T13:18:39.000Z 4162.824657 2026-04-16T13:18:41.000Z 4163.164092 2026-04-16T13:18:44.000Z 4163.164092 2026-04-16T13:18:45.000Z 4163.164092 2026-04-16T13:18:47.000Z 4163.601099 2026-04-16T13:18:48.000Z 4163.601099 2026-04-16T13:18:49.000Z 4163.900759 2026-04-16T13:18:50.000Z 4163.900759 2026-04-16T13:18:52.000Z 4164.240256 2026-04-16T13:18:53.000Z 4164.240256 2026-04-16T13:18:54.000Z 4164.240256 2026-04-16T13:18:55.000Z 4164.591237 2026-04-16T13:18:56.000Z 4164.591237 2026-04-16T13:18:58.000Z 4164.591237 2026-04-16T13:18:59.000Z 4164.983635 2026-04-16T13:19:00.000Z 4165.208460 2026-04-16T13:19:02.000Z 4165.208460 2026-04-16T13:19:03.000Z 4165.208460 2026-04-16T13:19:04.000Z 4165.517316 2026-04-16T13:19:05.000Z 4165.517316 2026-04-16T13:19:06.000Z 4165.517316 2026-04-16T13:19:07.000Z 4165.834739 2026-04-16T13:19:08.000Z 4165.834739 2026-04-16T13:19:09.000Z 4165.834739 2026-04-16T13:19:10.000Z 4166.152163 2026-04-16T13:19:11.000Z 4166.152163 2026-04-16T13:19:14.000Z 4166.481324 2026-04-16T13:19:15.000Z 4166.481324 2026-04-16T13:19:16.000Z 4166.481324 2026-04-16T13:19:17.000Z 4166.481324 2026-04-16T13:19:18.000Z 4166.917726 2026-04-16T13:19:19.000Z 4167.137936 2026-04-16T13:19:21.000Z 4167.137936 2026-04-16T13:19:23.000Z 4167.517335 2026-04-16T13:19:24.000Z 4167.853114 2026-04-16T13:19:27.000Z 4168.198191 2026-04-16T13:19:30.000Z 4168.198191 2026-04-16T13:19:31.000Z 4168.482403 2026-04-16T13:19:32.000Z 4168.750142 2026-04-16T13:19:34.000Z 4169.024567 2026-04-16T13:19:36.000Z 4169.024567 2026-04-16T13:19:38.000Z 4169.472415 2026-04-16T13:19:39.000Z 4169.472415 2026-04-16T13:19:40.000Z 4169.712302 2026-04-16T13:19:41.000Z 4169.712302 2026-04-16T13:19:43.000Z 4170.024290 2026-04-16T13:19:44.000Z 4170.262006 2026-04-16T13:19:46.000Z 4170.262006 2026-04-16T13:19:48.000Z 4170.262006 2026-04-16T13:19:49.000Z 4170.725629 2026-04-16T13:19:50.000Z 4170.725629 2026-04-16T13:19:52.000Z 4170.979166 2026-04-16T13:19:53.000Z 4171.365664 2026-04-16T13:19:56.000Z 4171.648224 2026-04-16T13:19:58.000Z 4171.648224 2026-04-16T13:19:59.000Z 4172.043990 2026-04-16T13:20:01.000Z 4172.043990 2026-04-16T13:20:02.000Z 4172.043990 2026-04-16T13:20:03.000Z 4172.043990 2026-04-16T13:20:04.000Z 4172.371572 2026-04-16T13:20:05.000Z 4172.371572 2026-04-16T13:20:06.000Z 4172.860382 2026-04-16T13:20:09.000Z 4173.001914 2026-04-16T13:20:10.000Z 4173.001914 2026-04-16T13:20:11.000Z 4173.442870 2026-04-16T13:20:13.000Z 4173.738787 2026-04-16T13:20:15.000Z 4174.005262 2026-04-16T13:20:17.000Z 4174.392167 2026-04-16T13:20:20.000Z 4174.392167 2026-04-16T13:20:22.000Z 4174.709591 2026-04-16T13:20:23.000Z 4175.097011 2026-04-16T13:20:26.000Z 4175.097011 2026-04-16T13:20:28.000Z 4175.396017 2026-04-16T13:20:29.000Z 4175.396017 2026-04-16T13:20:30.000Z 4175.396017 2026-04-16T13:20:31.000Z 4175.396017 2026-04-16T13:20:33.000Z 4175.396017 2026-04-16T13:20:34.000Z 4175.396017 2026-04-16T13:20:35.000Z 4175.683742 2026-04-16T13:20:39.000Z 4176.055906 2026-04-16T13:20:41.000Z 4176.518098 2026-04-16T13:20:44.000Z 4176.518098 2026-04-16T13:20:51.000Z 4176.764841 2026-04-16T13:20:54.000Z 4176.764841 2026-04-16T13:20:55.000Z 4177.115132 2026-04-16T13:20:56.000Z 4177.115132 2026-04-16T13:20:57.000Z 4177.397745 2026-04-16T13:21:00.000Z 4177.713340 2026-04-16T13:21:02.000Z 4177.713340 2026-04-16T13:21:03.000Z 4178.020199 2026-04-16T13:21:04.000Z 4178.020199 2026-04-16T13:21:05.000Z 4178.020199 2026-04-16T13:21:06.000Z 4178.319205 2026-04-16T13:21:07.000Z 4178.319205 2026-04-16T13:21:09.000Z 4178.319205 2026-04-16T13:21:10.000Z 4178.669436 2026-04-16T13:21:11.000Z 4178.963709 2026-04-16T13:21:14.000Z 4178.963709 2026-04-16T13:21:15.000Z 4179.347178 2026-04-16T13:21:17.000Z 4179.629379 2026-04-16T13:21:19.000Z 4179.629379 2026-04-16T13:21:21.000Z 4180.007902 2026-04-16T13:21:22.000Z 4180.249907 2026-04-16T13:21:24.000Z 4180.249907 2026-04-16T13:21:26.000Z 4180.739656 2026-04-16T13:21:28.000Z 4180.739656 2026-04-16T13:21:29.000Z 4180.893089 2026-04-16T13:21:30.000Z 4180.893089 2026-04-16T13:21:32.000Z 4181.190356 2026-04-16T13:21:34.000Z 4181.190356 2026-04-16T13:21:35.000Z 4181.190356 2026-04-16T13:21:36.000Z 4181.190356 2026-04-16T13:21:37.000Z 4181.494710 2026-04-16T13:21:38.000Z 4181.494710 2026-04-16T13:21:39.000Z 4181.494710 2026-04-16T13:21:40.000Z 4181.775670 2026-04-16T13:21:41.000Z 4181.775670 2026-04-16T13:21:43.000Z 4182.115065 2026-04-16T13:21:44.000Z 4182.398129 2026-04-16T13:21:46.000Z 4182.398129 2026-04-16T13:21:47.000Z 4182.715553 2026-04-16T13:21:49.000Z 4182.715553 2026-04-16T13:21:51.000Z 4183.043602 2026-04-16T13:21:53.000Z 4183.043602 2026-04-16T13:21:54.000Z 4183.339864 2026-04-16T13:21:55.000Z 4183.339864 2026-04-16T13:21:56.000Z 4183.339864 2026-04-16T13:21:57.000Z 4183.339864 2026-04-16T13:21:58.000Z 4183.671486 2026-04-16T13:21:59.000Z 4183.671486 2026-04-16T13:22:00.000Z 4183.671486 2026-04-16T13:22:01.000Z 4183.978345 2026-04-16T13:22:02.000Z 4183.978345 2026-04-16T13:22:03.000Z 4183.978345 2026-04-16T13:22:04.000Z 4184.425590 2026-04-16T13:22:05.000Z 4184.544585 2026-04-16T13:22:06.000Z 4184.544585 2026-04-16T13:22:07.000Z 4184.901886 2026-04-16T13:22:09.000Z 4184.901886 2026-04-16T13:22:11.000Z 4185.396418 2026-04-16T13:22:13.000Z 4185.515413 2026-04-16T13:22:14.000Z 4185.515413 2026-04-16T13:22:16.000Z 4185.872397 2026-04-16T13:22:17.000Z 4185.872397 2026-04-16T13:22:19.000Z 4186.246156 2026-04-16T13:22:20.000Z 4186.246156 2026-04-16T13:22:21.000Z 4186.573392 2026-04-16T13:22:23.000Z 4186.573392 2026-04-16T13:22:24.000Z 4186.841130 2026-04-16T13:22:25.000Z 4186.841130 2026-04-16T13:22:27.000Z 4187.236896 2026-04-16T13:22:28.000Z 4187.236896 2026-04-16T13:22:29.000Z 4187.539145 2026-04-16T13:22:31.000Z 4187.539145 2026-04-16T13:22:32.000Z 4187.842869 2026-04-16T13:22:34.000Z 4188.193850 2026-04-16T13:22:37.000Z 4188.501000 2026-04-16T13:22:39.000Z 4188.501000 2026-04-16T13:22:41.000Z 4188.501000 2026-04-16T13:22:42.000Z 4189.010137 2026-04-16T13:22:43.000Z 4189.010137 2026-04-16T13:22:45.000Z 4189.169326 2026-04-16T13:22:46.000Z 4189.169326 2026-04-16T13:22:47.000Z 4189.169326 2026-04-16T13:22:48.000Z 4189.490057 2026-04-16T13:22:50.000Z 4189.490057 2026-04-16T13:22:52.000Z 4189.810254 2026-04-16T13:22:53.000Z 4189.810254 2026-04-16T13:22:56.000Z 4190.310353 2026-04-16T13:22:57.000Z 4190.310353 2026-04-16T13:22:59.000Z 4190.641975 2026-04-16T13:23:00.000Z 4190.849246 2026-04-16T13:23:02.000Z 4190.849246 2026-04-16T13:23:04.000Z 4191.269979 2026-04-16T13:23:07.000Z 4191.269979 2026-04-16T13:23:11.000Z 4191.900367 2026-04-16T13:23:12.000Z 4191.900367 2026-04-16T13:23:14.000Z 4191.900367 2026-04-16T13:23:15.000Z 4191.900367 2026-04-16T13:23:16.000Z 4192.453634 2026-04-16T13:23:17.000Z 4192.453634 2026-04-16T13:23:18.000Z 4192.453634 2026-04-16T13:23:19.000Z 4192.453634 2026-04-16T13:23:20.000Z 4192.453634 2026-04-16T13:23:21.000Z 4192.453634 2026-04-16T13:23:22.000Z 4192.453634 2026-04-16T13:23:23.000Z 4192.453634 2026-04-16T13:23:24.000Z 4192.453634 2026-04-16T13:23:25.000Z 4192.453634 2026-04-16T13:23:28.000Z 4192.453634 2026-04-16T13:23:29.000Z 4192.453634 2026-04-16T13:23:32.000Z 4192.453634 2026-04-16T13:23:33.000Z 4192.453634 2026-04-16T13:23:38.000Z 4192.453634 2026-04-16T13:23:41.000Z 4192.453634 2026-04-16T13:23:42.000Z 4192.453634 2026-04-16T13:23:43.000Z 4193.372002 2026-04-16T13:23:47.000Z 4194.054432 2026-04-16T13:23:48.000Z 4194.728044 2026-04-16T13:23:49.000Z 4195.657459 2026-04-16T13:23:51.000Z 4195.925938 2026-04-16T13:23:52.000Z 4195.925938 2026-04-16T13:23:53.000Z 4195.925938 2026-04-16T13:23:54.000Z 4196.470638 2026-04-16T13:23:55.000Z 4196.470638 2026-04-16T13:23:56.000Z 4196.470638 2026-04-16T13:23:57.000Z 4196.470638 2026-04-16T13:23:58.000Z 4196.991534 2026-04-16T13:23:59.000Z 4196.991534 2026-04-16T13:24:00.000Z 4196.991534 2026-04-16T13:24:01.000Z 4197.599014 2026-04-16T13:24:03.000Z 4197.599014 2026-04-16T13:24:04.000Z 4197.599014 2026-04-16T13:24:05.000Z 4198.161305 2026-04-16T13:24:06.000Z 4198.161305 2026-04-16T13:24:07.000Z 4198.161305 2026-04-16T13:24:08.000Z 4198.161305 2026-04-16T13:24:09.000Z 4198.161305 2026-04-16T13:24:10.000Z 4198.813767 2026-04-16T13:24:12.000Z 4198.813767 2026-04-16T13:24:13.000Z 4198.813767 2026-04-16T13:24:14.000Z 4198.813767 2026-04-16T13:24:15.000Z 4198.813767 2026-04-16T13:24:16.000Z 4198.813767 2026-04-16T13:24:17.000Z 4199.242045 2026-04-16T13:24:18.000Z 4199.242045 2026-04-16T13:24:24.000Z 4199.242045 2026-04-16T13:24:26.000Z 4199.242045 2026-04-16T13:24:34.000Z 4199.242045 2026-04-16T13:24:35.000Z 4199.242045 2026-04-16T13:24:36.000Z 4199.781288 2026-04-16T13:24:37.000Z 4199.781288 2026-04-16T13:24:38.000Z 4199.781288 2026-04-16T13:24:39.000Z 4199.781288 2026-04-16T13:24:40.000Z 4200.638162 2026-04-16T13:24:41.000Z 4200.638162 2026-04-16T13:24:42.000Z 4200.961768 2026-04-16T13:24:43.000Z 4200.961768 2026-04-16T13:24:44.000Z 4200.961768 2026-04-16T13:24:46.000Z 4200.961768 2026-04-16T13:24:47.000Z 4200.961768 2026-04-16T13:24:48.000Z 4201.622482 2026-04-16T13:24:49.000Z 4201.622482 2026-04-16T13:24:50.000Z 4201.622482 2026-04-16T13:24:52.000Z 4201.622482 2026-04-16T13:24:53.000Z 4201.622482 2026-04-16T13:24:59.000Z 4201.622482 2026-04-16T13:25:01.000Z 4201.622482 2026-04-16T13:25:04.000Z 4201.622482 2026-04-16T13:25:05.000Z 4201.622482 2026-04-16T13:25:07.000Z 4201.622482 2026-04-16T13:25:10.000Z 4201.622482 2026-04-16T13:25:13.000Z 4201.622482 2026-04-16T13:25:16.000Z 4202.207266 2026-04-16T13:25:20.000Z 4202.997043 2026-04-16T13:25:22.000Z 4202.997043 2026-04-16T13:25:23.000Z 4203.569617 2026-04-16T13:25:24.000Z 4203.569617 2026-04-16T13:25:25.000Z 4203.569617 2026-04-16T13:25:27.000Z 4204.348512 2026-04-16T13:25:28.000Z 4204.348512 2026-04-16T13:25:29.000Z 4204.742115 2026-04-16T13:25:30.000Z 4204.742115 2026-04-16T13:25:31.000Z 4204.742115 2026-04-16T13:25:32.000Z 4205.266448 2026-04-16T13:25:33.000Z 4205.266448 2026-04-16T13:25:34.000Z 4205.266448 2026-04-16T13:25:35.000Z 4205.918291 2026-04-16T13:25:36.000Z 4205.918291 2026-04-16T13:25:37.000Z 4205.918291 2026-04-16T13:25:38.000Z 4206.422181 2026-04-16T13:25:39.000Z 4206.422181 2026-04-16T13:25:40.000Z 4206.422181 2026-04-16T13:25:41.000Z 4206.422181 2026-04-16T13:25:42.000Z 4206.422181 2026-04-16T13:25:43.000Z 4207.198146 2026-04-16T13:25:44.000Z 4207.198146 2026-04-16T13:25:45.000Z 4207.198146 2026-04-16T13:25:46.000Z 4207.501822 2026-04-16T13:25:47.000Z 4207.501822 2026-04-16T13:25:48.000Z 4207.501822 2026-04-16T13:25:49.000Z 4208.019419 2026-04-16T13:25:51.000Z 4208.019419 2026-04-16T13:25:52.000Z 4208.019419 2026-04-16T13:25:53.000Z 4208.561303 2026-04-16T13:25:54.000Z 4208.561303 2026-04-16T13:25:55.000Z 4209.038615 2026-04-16T13:25:56.000Z 4209.540979 2026-04-16T13:25:58.000Z 4209.540979 2026-04-16T13:25:59.000Z 4209.540979 2026-04-16T13:26:00.000Z 4210.043343 2026-04-16T13:26:01.000Z 4210.043343 2026-04-16T13:26:02.000Z 4210.545066 2026-04-16T13:26:04.000Z 4210.545066 2026-04-16T13:26:06.000Z 4211.174271 2026-04-16T13:26:07.000Z 4211.174271 2026-04-16T13:26:08.000Z 4211.174271 2026-04-16T13:26:09.000Z 4211.628666 2026-04-16T13:26:10.000Z 4211.628666 2026-04-16T13:26:11.000Z 4211.628666 2026-04-16T13:26:12.000Z 4211.628666 2026-04-16T13:26:13.000Z 4212.200394 2026-04-16T13:26:14.000Z 4212.200394 2026-04-16T13:26:15.000Z 4212.200394 2026-04-16T13:26:16.000Z 4212.200394 2026-04-16T13:26:17.000Z 4212.970223 2026-04-16T13:26:19.000Z 4212.970223 2026-04-16T13:26:21.000Z 4212.970223 2026-04-16T13:26:22.000Z 4212.970223 2026-04-16T13:26:23.000Z 4212.970223 2026-04-16T13:26:24.000Z 4212.970223 2026-04-16T13:26:26.000Z 4212.970223 2026-04-16T13:26:29.000Z 4212.970223 2026-04-16T13:26:34.000Z 4212.970223 2026-04-16T13:26:38.000Z 4212.970223 2026-04-16T13:26:43.000Z 4212.970223 2026-04-16T13:26:44.000Z 4212.970223 2026-04-16T13:26:46.000Z 4212.970223 2026-04-16T13:26:49.000Z 4212.970223 2026-04-16T13:26:53.000Z 4212.970223 2026-04-16T13:26:54.000Z 4212.970223 2026-04-16T13:26:57.000Z 4212.970223 2026-04-16T13:26:59.000Z 4212.970223 2026-04-16T13:27:00.000Z 4212.970223 2026-04-16T13:27:02.000Z 4212.970223 2026-04-16T13:27:04.000Z 4212.970223 2026-04-16T13:27:06.000Z 4213.424619 2026-04-16T13:27:07.000Z 4213.424619 2026-04-16T13:27:08.000Z 4214.233772 2026-04-16T13:27:09.000Z 4214.233772 2026-04-16T13:27:10.000Z 4215.013097 2026-04-16T13:27:11.000Z 4215.553122 2026-04-16T13:27:13.000Z 4215.553122 2026-04-16T13:27:16.000Z 4216.334512 2026-04-16T13:27:17.000Z 4216.334512 2026-04-16T13:27:18.000Z 4216.763988 2026-04-16T13:27:19.000Z 4216.763988 2026-04-16T13:27:21.000Z 4216.763988 2026-04-16T13:27:22.000Z 4217.466399 2026-04-16T13:27:23.000Z 4217.466399 2026-04-16T13:27:24.000Z 4217.825768 2026-04-16T13:27:25.000Z 4217.825768 2026-04-16T13:27:27.000Z 4218.374154 2026-04-16T13:27:28.000Z 4218.374154 2026-04-16T13:27:29.000Z 4218.374154 2026-04-16T13:27:30.000Z 4218.940457 2026-04-16T13:27:31.000Z 4218.940457 2026-04-16T13:27:32.000Z 4218.940457 2026-04-16T13:27:33.000Z 4219.458474 2026-04-16T13:27:34.000Z 4219.458474 2026-04-16T13:27:36.000Z 4219.458474 2026-04-16T13:27:37.000Z 4219.458474 2026-04-16T13:27:38.000Z 4220.280538 2026-04-16T13:27:39.000Z 4220.280538 2026-04-16T13:27:40.000Z 4220.615432 2026-04-16T13:27:41.000Z 4220.615432 2026-04-16T13:27:44.000Z 4221.292758 2026-04-16T13:27:46.000Z 4221.292758 2026-04-16T13:27:47.000Z 4221.292758 2026-04-16T13:27:49.000Z 4221.883434 2026-04-16T13:27:50.000Z 4221.883434 2026-04-16T13:27:51.000Z 4221.883434 2026-04-16T13:27:52.000Z 4222.223168 2026-04-16T13:27:53.000Z 4222.223168 2026-04-16T13:27:54.000Z 4222.223168 2026-04-16T13:27:55.000Z 4222.724521 2026-04-16T13:27:56.000Z 4222.724521 2026-04-16T13:27:57.000Z 4222.724521 2026-04-16T13:27:58.000Z 4222.724521 2026-04-16T13:27:59.000Z 4222.724521 2026-04-16T13:28:00.000Z 4223.366937 2026-04-16T13:28:01.000Z 4223.366937 2026-04-16T13:28:04.000Z 4223.366937 2026-04-16T13:28:05.000Z 4223.366937 2026-04-16T13:28:06.000Z 4223.844249 2026-04-16T13:28:07.000Z 4223.844249 2026-04-16T13:28:09.000Z 4223.844249 2026-04-16T13:28:10.000Z 4223.844249 2026-04-16T13:28:12.000Z 4223.844249 2026-04-16T13:28:16.000Z 4223.844249 2026-04-16T13:28:18.000Z 4223.844249 2026-04-16T13:28:21.000Z 4224.531503 2026-04-16T13:28:23.000Z 4225.387447 2026-04-16T13:28:25.000Z 4226.338711 2026-04-16T13:28:27.000Z 4226.739626 2026-04-16T13:28:28.000Z 4226.739626 2026-04-16T13:28:29.000Z 4227.262610 2026-04-16T13:28:30.000Z 4227.262610 2026-04-16T13:28:31.000Z 4227.262610 2026-04-16T13:28:32.000Z 4227.262610 2026-04-16T13:28:33.000Z 4227.772291 2026-04-16T13:28:34.000Z 4227.772291 2026-04-16T13:28:35.000Z 4227.772291 2026-04-16T13:28:36.000Z 4228.327982 2026-04-16T13:28:37.000Z 4228.327982 2026-04-16T13:28:39.000Z 4228.846003 2026-04-16T13:28:42.000Z 4228.846003 2026-04-16T13:28:43.000Z 4228.846003 2026-04-16T13:28:44.000Z 4228.846003 2026-04-16T13:28:45.000Z 4229.552103 2026-04-16T13:28:46.000Z 4229.987124 2026-04-16T13:28:48.000Z 4229.987124 2026-04-16T13:28:49.000Z 4229.987124 2026-04-16T13:28:50.000Z 4229.987124 2026-04-16T13:28:51.000Z 4229.987124 2026-04-16T13:28:52.000Z 4230.650797 2026-04-16T13:28:53.000Z 4230.650797 2026-04-16T13:28:54.000Z 4231.047920 2026-04-16T13:28:56.000Z 4231.047920 2026-04-16T13:28:58.000Z 4231.047920 2026-04-16T13:29:00.000Z 4231.047920 2026-04-16T13:29:01.000Z 4231.047920 2026-04-16T13:29:02.000Z 4231.047920 2026-04-16T13:29:04.000Z 4231.047920 2026-04-16T13:29:06.000Z 4231.047920 2026-04-16T13:29:08.000Z 4231.047920 2026-04-16T13:29:11.000Z 4231.047920 2026-04-16T13:29:13.000Z 4231.047920 2026-04-16T13:29:15.000Z 4231.047920 2026-04-16T13:29:17.000Z 4231.047920 2026-04-16T13:29:18.000Z 4231.047920 2026-04-16T13:29:20.000Z 4231.047920 2026-04-16T13:29:22.000Z 4231.047920 2026-04-16T13:29:23.000Z 4231.047920 2026-04-16T13:29:25.000Z 4231.047920 2026-04-16T13:29:28.000Z 4231.047920 2026-04-16T13:29:29.000Z 4231.761708 2026-04-16T13:29:30.000Z 4231.761708 2026-04-16T13:29:31.000Z 4232.731401 2026-04-16T13:29:32.000Z 4233.297704 2026-04-16T13:29:33.000Z 4233.829966 2026-04-16T13:29:34.000Z 4233.829966 2026-04-16T13:29:35.000Z 4233.829966 2026-04-16T13:29:36.000Z 4234.521275 2026-04-16T13:29:37.000Z 4234.521275 2026-04-16T13:29:38.000Z 4234.521275 2026-04-16T13:29:39.000Z 4234.521275 2026-04-16T13:29:40.000Z 4234.969966 2026-04-16T13:29:41.000Z 4234.969966 2026-04-16T13:29:42.000Z 4234.969966 2026-04-16T13:29:43.000Z 4234.969966 2026-04-16T13:29:44.000Z 4234.969966 2026-04-16T13:29:45.000Z 4235.473855 2026-04-16T13:29:46.000Z 4236.006117 2026-04-16T13:29:49.000Z 4236.006117 2026-04-16T13:29:51.000Z 4236.006117 2026-04-16T13:29:52.000Z 4236.612981 2026-04-16T13:29:53.000Z 4236.612981 2026-04-16T13:29:55.000Z 4237.150343 2026-04-16T13:29:57.000Z 4237.150343 2026-04-16T13:29:58.000Z 4237.664039 2026-04-16T13:30:00.000Z 4237.664039 2026-04-16T13:30:02.000Z 4238.145703 2026-04-16T13:30:03.000Z 4238.145703 2026-04-16T13:30:04.000Z 4238.145703 2026-04-16T13:30:06.000Z 4238.627368 2026-04-16T13:30:07.000Z 4238.627368 2026-04-16T13:30:08.000Z 4238.627368 2026-04-16T13:30:09.000Z 4238.627368 2026-04-16T13:30:10.000Z 4238.627368 2026-04-16T13:30:11.000Z 4239.088633 2026-04-16T13:30:12.000Z 4239.088633 2026-04-16T13:30:14.000Z 4239.088633 2026-04-16T13:30:15.000Z 4239.761271 2026-04-16T13:30:16.000Z 4240.134775 2026-04-16T13:30:18.000Z 4240.134775 2026-04-16T13:30:19.000Z 4240.663096 2026-04-16T13:30:21.000Z 4241.183306 2026-04-16T13:30:24.000Z 4241.183306 2026-04-16T13:30:26.000Z 4241.708635 2026-04-16T13:30:28.000Z 4241.708635 2026-04-16T13:30:29.000Z 4241.708635 2026-04-16T13:30:31.000Z 4241.708635 2026-04-16T13:30:32.000Z 4242.213552 2026-04-16T13:30:33.000Z 4242.213552 2026-04-16T13:30:34.000Z 4242.213552 2026-04-16T13:30:35.000Z 4242.213552 2026-04-16T13:30:36.000Z 4242.213552 2026-04-16T13:30:37.000Z 4242.734002 2026-04-16T13:30:38.000Z 4242.734002 2026-04-16T13:30:39.000Z 4242.734002 2026-04-16T13:30:40.000Z 4243.182208 2026-04-16T13:30:41.000Z 4243.182208 2026-04-16T13:30:46.000Z 4243.182208 2026-04-16T13:30:47.000Z 4243.182208 2026-04-16T13:30:48.000Z 4243.182208 2026-04-16T13:30:49.000Z 4243.182208 2026-04-16T13:30:50.000Z 4243.182208 2026-04-16T13:30:51.000Z 4243.182208 2026-04-16T13:30:52.000Z 4243.182208 2026-04-16T13:30:53.000Z 4243.182208 2026-04-16T13:30:55.000Z 4243.182208 2026-04-16T13:30:56.000Z 4243.182208 2026-04-16T13:30:58.000Z 4243.182208 2026-04-16T13:31:01.000Z 4243.182208 2026-04-16T13:31:02.000Z 4243.182208 2026-04-16T13:31:04.000Z 4243.182208 2026-04-16T13:31:06.000Z 4243.900186 2026-04-16T13:31:08.000Z 4244.428528 2026-04-16T13:31:09.000Z 4245.179353 2026-04-16T13:31:10.000Z 4245.928061 2026-04-16T13:31:11.000Z 4246.651926 2026-04-16T13:31:12.000Z 4247.479796 2026-04-16T13:31:14.000Z 4247.758858 2026-04-16T13:31:15.000Z 4247.758858 2026-04-16T13:31:16.000Z 4248.351185 2026-04-16T13:31:18.000Z 4248.351185 2026-04-16T13:31:19.000Z 4248.351185 2026-04-16T13:31:20.000Z 4248.824962 2026-04-16T13:31:22.000Z 4248.824962 2026-04-16T13:31:23.000Z 4248.824962 2026-04-16T13:31:24.000Z 4248.824962 2026-04-16T13:31:25.000Z 4248.824962 2026-04-16T13:31:26.000Z 4249.323606 2026-04-16T13:31:27.000Z 4249.323606 2026-04-16T13:31:28.000Z 4249.323606 2026-04-16T13:31:30.000Z 4249.805270 2026-04-16T13:31:31.000Z 4250.308981 2026-04-16T13:31:34.000Z 4250.308981 2026-04-16T13:31:35.000Z 4250.308981 2026-04-16T13:31:37.000Z 4250.308981 2026-04-16T13:31:38.000Z 4250.308981 2026-04-16T13:31:39.000Z 4250.846239 2026-04-16T13:31:40.000Z 4250.846239 2026-04-16T13:31:41.000Z 4250.846239 2026-04-16T13:31:42.000Z 4250.846239 2026-04-16T13:31:43.000Z 4250.846239 2026-04-16T13:31:44.000Z 4250.846239 2026-04-16T13:31:45.000Z 4251.425791 2026-04-16T13:31:46.000Z 4251.425791 2026-04-16T13:31:47.000Z 4251.425791 2026-04-16T13:31:48.000Z 4251.425791 2026-04-16T13:31:49.000Z 4251.425791 2026-04-16T13:31:50.000Z 4251.425791 2026-04-16T13:31:51.000Z 4251.425791 2026-04-16T13:31:53.000Z 4252.012093 2026-04-16T13:31:54.000Z 4252.012093 2026-04-16T13:31:55.000Z 4252.704153 2026-04-16T13:31:56.000Z 4252.704153 2026-04-16T13:31:57.000Z 4252.704153 2026-04-16T13:31:58.000Z 4253.378347 2026-04-16T13:31:59.000Z 4253.378347 2026-04-16T13:32:00.000Z 4253.732602 2026-04-16T13:32:01.000Z 4253.732602 2026-04-16T13:32:02.000Z 4254.320160 2026-04-16T13:32:04.000Z 4254.320160 2026-04-16T13:32:05.000Z 4254.320160 2026-04-16T13:32:07.000Z 4255.153722 2026-04-16T13:32:08.000Z 4255.153722 2026-04-16T13:32:09.000Z 4255.618839 2026-04-16T13:32:10.000Z 4255.618839 2026-04-16T13:32:12.000Z 4255.618839 2026-04-16T13:32:13.000Z 4256.523119 2026-04-16T13:32:14.000Z 4256.523119 2026-04-16T13:32:15.000Z 4256.880389 2026-04-16T13:32:16.000Z 4256.880389 2026-04-16T13:32:17.000Z 4257.636043 2026-04-16T13:32:20.000Z 4257.636043 2026-04-16T13:32:21.000Z 4257.968457 2026-04-16T13:32:22.000Z 4257.968457 2026-04-16T13:32:23.000Z 4258.607647 2026-04-16T13:32:25.000Z 4259.123429 2026-04-16T13:32:28.000Z 4259.804927 2026-04-16T13:32:31.000Z 4259.804927 2026-04-16T13:32:32.000Z 4260.389926 2026-04-16T13:32:34.000Z 4260.389926 2026-04-16T13:32:36.000Z 4260.870485 2026-04-16T13:32:37.000Z 4260.870485 2026-04-16T13:32:38.000Z 4261.376391 2026-04-16T13:32:40.000Z 4261.376391 2026-04-16T13:32:41.000Z 4261.376391 2026-04-16T13:32:42.000Z 4261.848809 2026-04-16T13:32:43.000Z 4261.848809 2026-04-16T13:32:44.000Z 4261.848809 2026-04-16T13:32:45.000Z 4262.414219 2026-04-16T13:32:47.000Z 4262.414219 2026-04-16T13:32:48.000Z 4262.414219 2026-04-16T13:32:49.000Z 4262.414219 2026-04-16T13:32:50.000Z 4263.059157 2026-04-16T13:32:51.000Z 4263.059157 2026-04-16T13:32:53.000Z 4263.059157 2026-04-16T13:32:55.000Z 4263.505658 2026-04-16T13:32:56.000Z 4263.505658 2026-04-16T13:32:57.000Z 4263.505658 2026-04-16T13:32:58.000Z 4264.073991 2026-04-16T13:33:00.000Z 4264.073991 2026-04-16T13:33:02.000Z 4264.073991 2026-04-16T13:33:03.000Z 4264.707657 2026-04-16T13:33:04.000Z 4264.707657 2026-04-16T13:33:05.000Z 4265.044928 2026-04-16T13:33:06.000Z 4265.044928 2026-04-16T13:33:07.000Z 4265.044928 2026-04-16T13:33:08.000Z 4265.044928 2026-04-16T13:33:09.000Z 4265.703079 2026-04-16T13:33:10.000Z 4266.057333 2026-04-16T13:33:13.000Z 4266.057333 2026-04-16T13:33:14.000Z 4266.057333 2026-04-16T13:33:15.000Z 4266.057333 2026-04-16T13:33:17.000Z 4266.057333 2026-04-16T13:33:18.000Z 4266.522910 2026-04-16T13:33:19.000Z 4266.522910 2026-04-16T13:33:21.000Z 4267.058160 2026-04-16T13:33:23.000Z 4267.058160 2026-04-16T13:33:24.000Z 4267.058160 2026-04-16T13:33:25.000Z 4267.626324 2026-04-16T13:33:26.000Z 4267.626324 2026-04-16T13:33:27.000Z 4267.626324 2026-04-16T13:33:28.000Z 4268.135789 2026-04-16T13:33:29.000Z 4268.135789 2026-04-16T13:33:30.000Z 4268.135789 2026-04-16T13:33:32.000Z 4268.613325 2026-04-16T13:33:33.000Z 4268.613325 2026-04-16T13:33:35.000Z 4269.218075 2026-04-16T13:33:37.000Z 4269.218075 2026-04-16T13:33:39.000Z 4269.218075 2026-04-16T13:33:40.000Z 4269.688416 2026-04-16T13:33:41.000Z 4269.688416 2026-04-16T13:33:42.000Z 4270.218267 2026-04-16T13:33:44.000Z 4270.218267 2026-04-16T13:33:45.000Z 4270.218267 2026-04-16T13:33:46.000Z 4270.218267 2026-04-16T13:33:47.000Z 4270.731975 2026-04-16T13:33:48.000Z 4270.731975 2026-04-16T13:33:49.000Z 4270.731975 2026-04-16T13:33:51.000Z 4271.341321 2026-04-16T13:33:52.000Z 4271.341321 2026-04-16T13:33:53.000Z 4271.341321 2026-04-16T13:33:54.000Z 4271.341321 2026-04-16T13:33:55.000Z 4271.341321 2026-04-16T13:33:56.000Z 4271.874572 2026-04-16T13:33:57.000Z 4271.874572 2026-04-16T13:33:58.000Z 4271.874572 2026-04-16T13:33:59.000Z 4271.874572 2026-04-16T13:34:00.000Z 4271.874572 2026-04-16T13:34:22.000Z 4271.874572 2026-04-16T13:34:23.000Z 4271.874572 2026-04-16T13:34:24.000Z 4271.874572 2026-04-16T13:34:25.000Z 4271.874572 2026-04-16T13:34:26.000Z 4271.874572 2026-04-16T13:34:27.000Z 4271.874572 2026-04-16T13:34:32.000Z 4271.874572 2026-04-16T13:34:36.000Z 4271.874572 2026-04-16T13:34:41.000Z 4271.874572 2026-04-16T13:34:47.000Z 4271.874572 2026-04-16T13:34:50.000Z 4271.874572 2026-04-16T13:34:51.000Z 4271.874572 2026-04-16T13:34:52.000Z 4271.874572 2026-04-16T13:34:53.000Z 4271.874572 2026-04-16T13:34:55.000Z 4271.874572 2026-04-16T13:34:57.000Z 4271.874572 2026-04-16T13:34:58.000Z 4271.874572 2026-04-16T13:35:00.000Z 4271.874572 2026-04-16T13:35:04.000Z 4271.874572 2026-04-16T13:35:06.000Z 4271.874572 2026-04-16T13:35:07.000Z 4271.874572 2026-04-16T13:35:08.000Z 4271.874572 2026-04-16T13:35:12.000Z 4271.874572 2026-04-16T13:35:16.000Z 4271.874572 2026-04-16T13:35:19.000Z 4271.874572 2026-04-16T13:35:20.000Z 4271.874572 2026-04-16T13:35:22.000Z 4271.874572 2026-04-16T13:35:27.000Z 4271.874572 2026-04-16T13:35:28.000Z 4271.874572 2026-04-16T13:35:32.000Z 4271.874572 2026-04-16T13:35:37.000Z 4271.874572 2026-04-16T13:35:41.000Z 4271.874572 2026-04-16T13:35:45.000Z 4271.874572 2026-04-16T13:35:54.000Z 4271.874572 2026-04-16T13:35:57.000Z 4271.874572 2026-04-16T13:36:02.000Z 4271.874572 2026-04-16T13:36:08.000Z 4271.874572 2026-04-16T13:36:11.000Z 4271.874572 2026-04-16T13:36:16.000Z 4271.874572 2026-04-16T13:36:17.000Z 4271.874572 2026-04-16T13:36:19.000Z 4271.874572 2026-04-16T13:36:21.000Z 4271.874572 2026-04-16T13:36:22.000Z 4271.874572 2026-04-16T13:36:23.000Z 4271.874572 2026-04-16T13:36:25.000Z 4271.874572 2026-04-16T13:36:26.000Z 4271.874572 2026-04-16T13:36:27.000Z 4271.874572 2026-04-16T13:36:29.000Z 4271.874572 2026-04-16T13:36:31.000Z 4271.874572 2026-04-16T13:36:32.000Z 4271.874572 2026-04-16T13:36:35.000Z 4271.874572 2026-04-16T13:36:42.000Z 4271.874572 2026-04-16T13:36:44.000Z 4271.874572 2026-04-16T13:36:46.000Z 4271.874572 2026-04-16T13:36:48.000Z 4271.874572 2026-04-16T13:36:51.000Z 4271.874572 2026-04-16T13:36:55.000Z 4271.874572 2026-04-16T13:36:56.000Z 4271.874572 2026-04-16T13:37:04.000Z 4272.585777 2026-04-16T13:37:07.000Z 4273.153270 2026-04-16T13:37:08.000Z 4274.333571 2026-04-16T13:37:10.000Z 4274.826199 2026-04-16T13:37:11.000Z 4274.826199 2026-04-16T13:37:12.000Z 4275.456976 2026-04-16T13:37:13.000Z 4275.456976 2026-04-16T13:37:15.000Z 4275.456976 2026-04-16T13:37:16.000Z 4276.138474 2026-04-16T13:37:17.000Z 4276.138474 2026-04-16T13:37:18.000Z 4276.138474 2026-04-16T13:37:19.000Z 4276.666818 2026-04-16T13:37:20.000Z 4276.666818 2026-04-16T13:37:21.000Z 4277.101958 2026-04-16T13:37:23.000Z 4277.101958 2026-04-16T13:37:24.000Z 4277.101958 2026-04-16T13:37:25.000Z 4277.649766 2026-04-16T13:37:26.000Z 4277.649766 2026-04-16T13:37:28.000Z 4278.157870 2026-04-16T13:37:29.000Z 4278.157870 2026-04-16T13:37:30.000Z 4278.157870 2026-04-16T13:37:31.000Z 4278.665975 2026-04-16T13:37:32.000Z 4278.665975 2026-04-16T13:37:34.000Z 4278.665975 2026-04-16T13:37:35.000Z 4279.137378 2026-04-16T13:37:36.000Z 4279.137378 2026-04-16T13:37:37.000Z 4279.137378 2026-04-16T13:37:38.000Z 4279.137378 2026-04-16T13:37:39.000Z 4279.791712 2026-04-16T13:37:40.000Z 4279.791712 2026-04-16T13:37:41.000Z 4280.143941 2026-04-16T13:37:42.000Z 4280.143941 2026-04-16T13:37:43.000Z 4280.143941 2026-04-16T13:37:44.000Z 4280.143941 2026-04-16T13:37:45.000Z 4280.670929 2026-04-16T13:37:46.000Z 4280.670929 2026-04-16T13:37:47.000Z 4280.670929 2026-04-16T13:37:48.000Z 4280.670929 2026-04-16T13:37:49.000Z 4281.281223 2026-04-16T13:37:50.000Z 4281.281223 2026-04-16T13:37:51.000Z 4281.281223 2026-04-16T13:37:53.000Z 4281.830814 2026-04-16T13:37:54.000Z 4281.830814 2026-04-16T13:37:55.000Z 4281.830814 2026-04-16T13:37:56.000Z 4282.464883 2026-04-16T13:37:57.000Z 4282.464883 2026-04-16T13:37:58.000Z 4282.464883 2026-04-16T13:38:00.000Z 4283.102704 2026-04-16T13:38:01.000Z 4283.102704 2026-04-16T13:38:02.000Z 4283.609158 2026-04-16T13:38:04.000Z 4283.609158 2026-04-16T13:38:06.000Z 4284.137770 2026-04-16T13:38:07.000Z 4284.137770 2026-04-16T13:38:08.000Z 4284.137770 2026-04-16T13:38:09.000Z 4284.666382 2026-04-16T13:38:10.000Z 4284.666382 2026-04-16T13:38:11.000Z 4285.336237 2026-04-16T13:38:13.000Z 4285.336237 2026-04-16T13:38:14.000Z 4285.846980 2026-04-16T13:38:16.000Z 4286.397251 2026-04-16T13:38:19.000Z 4286.891298 2026-04-16T13:38:22.000Z 4286.891298 2026-04-16T13:38:23.000Z 4286.891298 2026-04-16T13:38:24.000Z 4286.891298 2026-04-16T13:38:25.000Z 4287.563996 2026-04-16T13:38:26.000Z 4287.563996 2026-04-16T13:38:27.000Z 4288.119836 2026-04-16T13:38:29.000Z 4288.119836 2026-04-16T13:38:30.000Z 4288.615019 2026-04-16T13:38:32.000Z 4288.615019 2026-04-16T13:38:33.000Z 4288.615019 2026-04-16T13:38:34.000Z 4289.121472 2026-04-16T13:38:36.000Z 4289.121472 2026-04-16T13:38:37.000Z 4289.121472 2026-04-16T13:38:38.000Z 4289.121472 2026-04-16T13:38:39.000Z 4289.730884 2026-04-16T13:38:40.000Z 4289.730884 2026-04-16T13:38:41.000Z 4289.730884 2026-04-16T13:38:42.000Z 4290.379367 2026-04-16T13:38:43.000Z 4290.379367 2026-04-16T13:38:44.000Z 4290.379367 2026-04-16T13:38:45.000Z 4290.899993 2026-04-16T13:38:46.000Z 4290.899993 2026-04-16T13:38:47.000Z 4290.899993 2026-04-16T13:38:48.000Z 4291.397006 2026-04-16T13:38:49.000Z 4291.397006 2026-04-16T13:38:50.000Z 4291.397006 2026-04-16T13:38:51.000Z 4291.954115 2026-04-16T13:38:52.000Z 4291.954115 2026-04-16T13:38:54.000Z 4292.511224 2026-04-16T13:38:55.000Z 4292.511224 2026-04-16T13:38:56.000Z 4292.511224 2026-04-16T13:38:57.000Z 4293.059441 2026-04-16T13:38:58.000Z 4293.059441 2026-04-16T13:38:59.000Z 4293.059441 2026-04-16T13:39:01.000Z 4293.927031 2026-04-16T13:39:03.000Z 4293.927031 2026-04-16T13:39:04.000Z 4294.215979 2026-04-16T13:39:05.000Z 4294.215979 2026-04-16T13:39:07.000Z 4294.215979 2026-04-16T13:39:08.000Z 4294.727585 2026-04-16T13:39:09.000Z 4294.727585 2026-04-16T13:39:10.000Z 4294.727585 2026-04-16T13:39:12.000Z 4295.315693 2026-04-16T13:39:13.000Z 4295.315693 2026-04-16T13:39:14.000Z 4295.315693 2026-04-16T13:39:15.000Z 4295.315693 2026-04-16T13:39:16.000Z 4295.867680 2026-04-16T13:39:17.000Z 4295.867680 2026-04-16T13:39:18.000Z 4295.867680 2026-04-16T13:39:19.000Z 4295.867680 2026-04-16T13:39:20.000Z 4296.426066 2026-04-16T13:39:22.000Z 4296.426066 2026-04-16T13:39:24.000Z 4296.959745 2026-04-16T13:39:25.000Z 4296.959745 2026-04-16T13:39:26.000Z 4296.959745 2026-04-16T13:39:27.000Z 4297.483508 2026-04-16T13:39:28.000Z 4297.483508 2026-04-16T13:39:30.000Z 4298.004135 2026-04-16T13:39:31.000Z 4298.004135 2026-04-16T13:39:32.000Z 4298.613546 2026-04-16T13:39:34.000Z 4298.613546 2026-04-16T13:39:36.000Z 4299.110559 2026-04-16T13:39:37.000Z 4299.110559 2026-04-16T13:39:39.000Z 4299.594099 2026-04-16T13:39:40.000Z 4299.594099 2026-04-16T13:39:41.000Z 4299.594099 2026-04-16T13:39:43.000Z 4300.228861 2026-04-16T13:39:44.000Z 4300.228861 2026-04-16T13:39:45.000Z 4300.228861 2026-04-16T13:39:46.000Z 4300.769251 2026-04-16T13:39:47.000Z 4300.769251 2026-04-16T13:39:49.000Z 4301.370481 2026-04-16T13:39:50.000Z 4301.370481 2026-04-16T13:39:52.000Z 4302.043714 2026-04-16T13:39:53.000Z 4302.043714 2026-04-16T13:39:54.000Z 4302.633395 2026-04-16T13:39:56.000Z 4302.633395 2026-04-16T13:39:57.000Z 4303.128732 2026-04-16T13:39:59.000Z 4303.628271 2026-04-16T13:40:02.000Z 4303.628271 2026-04-16T13:40:04.000Z 4303.628271 2026-04-16T13:40:05.000Z 4304.139878 2026-04-16T13:40:06.000Z 4304.139878 2026-04-16T13:40:07.000Z 4304.139878 2026-04-16T13:40:08.000Z 4304.139878 2026-04-16T13:40:09.000Z 4304.618522 2026-04-16T13:40:10.000Z 4304.618522 2026-04-16T13:40:12.000Z 4305.185019 2026-04-16T13:40:13.000Z 4305.185019 2026-04-16T13:40:15.000Z 4305.185019 2026-04-16T13:40:17.000Z 4305.185019 2026-04-16T13:40:18.000Z 4305.185019 2026-04-16T13:40:19.000Z 4305.185019 2026-04-16T13:40:20.000Z 4305.185019 2026-04-16T13:40:21.000Z 4305.185019 2026-04-16T13:40:22.000Z 4305.185019 2026-04-16T13:40:23.000Z 4305.185019 2026-04-16T13:40:24.000Z 4305.185019 2026-04-16T13:40:26.000Z 4305.185019 2026-04-16T13:40:27.000Z 4305.185019 2026-04-16T13:40:28.000Z 4305.185019 2026-04-16T13:40:29.000Z 4305.185019 2026-04-16T13:40:30.000Z 4305.185019 2026-04-16T13:40:31.000Z 4305.950268 2026-04-16T13:40:32.000Z 4306.461875 2026-04-16T13:40:33.000Z 4306.935331 2026-04-16T13:40:34.000Z 4306.935331 2026-04-16T13:40:35.000Z 4307.793584 2026-04-16T13:40:36.000Z 4307.793584 2026-04-16T13:40:38.000Z 4308.453546 2026-04-16T13:40:39.000Z 4308.453546 2026-04-16T13:40:40.000Z 4308.453546 2026-04-16T13:40:41.000Z 4308.453546 2026-04-16T13:40:42.000Z 4308.453546 2026-04-16T13:40:43.000Z 4309.055872 2026-04-16T13:40:44.000Z 4309.055872 2026-04-16T13:40:45.000Z 4309.565155 2026-04-16T13:40:47.000Z 4309.565155 2026-04-16T13:40:49.000Z 4310.042558 2026-04-16T13:40:50.000Z 4310.042558 2026-04-16T13:40:51.000Z 4310.042558 2026-04-16T13:40:52.000Z 4310.545294 2026-04-16T13:40:53.000Z 4310.545294 2026-04-16T13:40:55.000Z 4310.545294 2026-04-16T13:40:56.000Z 4311.146523 2026-04-16T13:40:57.000Z 4311.146523 2026-04-16T13:40:59.000Z 4311.146523 2026-04-16T13:41:02.000Z 4311.146523 2026-04-16T13:41:05.000Z 4311.146523 2026-04-16T13:41:06.000Z 4311.146523 2026-04-16T13:41:09.000Z 4311.146523 2026-04-16T13:41:10.000Z 4311.146523 2026-04-16T13:41:11.000Z 4311.146523 2026-04-16T13:41:12.000Z 4311.146523 2026-04-16T13:41:13.000Z 4311.146523 2026-04-16T13:41:17.000Z 4311.146523 2026-04-16T13:41:18.000Z 4311.146523 2026-04-16T13:41:19.000Z 4312.014718 2026-04-16T13:41:20.000Z 4312.309842 2026-04-16T13:41:21.000Z 4312.309842 2026-04-16T13:41:22.000Z 4312.858058 2026-04-16T13:41:23.000Z 4312.858058 2026-04-16T13:41:24.000Z 4312.858058 2026-04-16T13:41:26.000Z 4312.858058 2026-04-16T13:41:30.000Z 4312.858058 2026-04-16T13:41:32.000Z 4312.858058 2026-04-16T13:41:34.000Z 4312.858058 2026-04-16T13:41:35.000Z 4312.858058 2026-04-16T13:41:36.000Z 4312.858058 2026-04-16T13:41:37.000Z 4312.858058 2026-04-16T13:41:38.000Z 4312.858058 2026-04-16T13:41:39.000Z 4312.858058 2026-04-16T13:41:40.000Z 4312.858058 2026-04-16T13:41:42.000Z 4312.858058 2026-04-16T13:41:43.000Z 4312.858058 2026-04-16T13:41:44.000Z 4313.514250 2026-04-16T13:41:45.000Z 4314.265312 2026-04-16T13:41:47.000Z 4315.122269 2026-04-16T13:41:49.000Z 4315.668565 2026-04-16T13:41:51.000Z 4315.668565 2026-04-16T13:41:52.000Z 4315.668565 2026-04-16T13:41:55.000Z 4315.668565 2026-04-16T13:41:57.000Z 4315.668565 2026-04-16T13:41:59.000Z 4315.668565 2026-04-16T13:42:01.000Z 4315.668565 2026-04-16T13:42:03.000Z 4315.668565 2026-04-16T13:42:04.000Z 4315.668565 2026-04-16T13:42:05.000Z 4315.668565 2026-04-16T13:42:06.000Z 4315.668565 2026-04-16T13:42:07.000Z 4315.668565 2026-04-16T13:42:08.000Z 4315.668565 2026-04-16T13:42:10.000Z 4316.391744 2026-04-16T13:42:11.000Z 4316.391744 2026-04-16T13:42:12.000Z 4317.159722 2026-04-16T13:42:13.000Z 4317.159722 2026-04-16T13:42:14.000Z 4317.878371 2026-04-16T13:42:15.000Z 4317.878371 2026-04-16T13:42:16.000Z 4318.396221 2026-04-16T13:42:18.000Z 4318.396221 2026-04-16T13:42:19.000Z 4318.396221 2026-04-16T13:42:20.000Z 4318.915310 2026-04-16T13:42:21.000Z 4318.915310 2026-04-16T13:42:23.000Z 4318.915310 2026-04-16T13:42:25.000Z 4319.518172 2026-04-16T13:42:26.000Z 4319.518172 2026-04-16T13:42:27.000Z 4319.518172 2026-04-16T13:42:28.000Z 4319.518172 2026-04-16T13:42:29.000Z 4319.518172 2026-04-16T13:42:30.000Z 4319.518172 2026-04-16T13:42:32.000Z 4319.518172 2026-04-16T13:42:33.000Z 4319.518172 2026-04-16T13:42:34.000Z 4319.518172 2026-04-16T13:42:35.000Z 4319.518172 2026-04-16T13:42:36.000Z 4319.518172 2026-04-16T13:42:37.000Z 4319.518172 2026-04-16T13:42:40.000Z 4319.518172 2026-04-16T13:42:41.000Z 4319.518172 2026-04-16T13:42:43.000Z 4319.518172 2026-04-16T13:42:44.000Z 4319.518172 2026-04-16T13:42:46.000Z 4319.518172 2026-04-16T13:42:47.000Z 4319.518172 2026-04-16T13:42:48.000Z 4319.518172 2026-04-16T13:42:49.000Z 4320.027557 2026-04-16T13:42:50.000Z 4320.883958 2026-04-16T13:42:52.000Z 4320.883958 2026-04-16T13:42:53.000Z 4321.441067 2026-04-16T13:42:54.000Z 4321.441067 2026-04-16T13:42:56.000Z 4321.441067 2026-04-16T13:42:59.000Z 4321.441067 2026-04-16T13:43:09.000Z 4322.009588 2026-04-16T13:43:11.000Z 4322.682287 2026-04-16T13:43:13.000Z 4322.682287 2026-04-16T13:43:14.000Z 4323.303280 2026-04-16T13:43:15.000Z 4323.303280 2026-04-16T13:43:17.000Z 4323.886701 2026-04-16T13:43:18.000Z 4324.391947 2026-04-16T13:43:21.000Z 4324.391947 2026-04-16T13:43:22.000Z 4324.920643 2026-04-16T13:43:24.000Z 4325.517388 2026-04-16T13:43:27.000Z 4325.517388 2026-04-16T13:43:28.000Z 4326.133951 2026-04-16T13:43:31.000Z 4326.133951 2026-04-16T13:43:32.000Z 4326.133951 2026-04-16T13:43:33.000Z 4326.627998 2026-04-16T13:43:34.000Z 4326.627998 2026-04-16T13:43:35.000Z 4327.106643 2026-04-16T13:43:37.000Z 4327.106643 2026-04-16T13:43:39.000Z 4327.106643 2026-04-16T13:43:40.000Z 4327.106643 2026-04-16T13:43:41.000Z 4327.106643 2026-04-16T13:43:43.000Z 4327.106643 2026-04-16T13:43:44.000Z 4327.106643 2026-04-16T13:43:45.000Z 4327.106643 2026-04-16T13:43:46.000Z 4327.106643 2026-04-16T13:43:49.000Z 4327.585288 2026-04-16T13:43:50.000Z 4327.585288 2026-04-16T13:43:52.000Z 4328.185392 2026-04-16T13:43:53.000Z 4328.185392 2026-04-16T13:43:55.000Z 4328.805584 2026-04-16T13:43:56.000Z 4328.805584 2026-04-16T13:43:57.000Z 4328.805584 2026-04-16T13:43:58.000Z 4329.298076 2026-04-16T13:43:59.000Z 4329.298076 2026-04-16T13:44:00.000Z 4329.298076 2026-04-16T13:44:01.000Z 4329.799242 2026-04-16T13:44:02.000Z 4329.799242 2026-04-16T13:44:03.000Z 4329.799242 2026-04-16T13:44:04.000Z 4330.305702 2026-04-16T13:44:05.000Z 4330.305702 2026-04-16T13:44:06.000Z 4330.305702 2026-04-16T13:44:07.000Z 4330.305702 2026-04-16T13:44:08.000Z 4330.924073 2026-04-16T13:44:09.000Z 4330.924073 2026-04-16T13:44:10.000Z 4330.924073 2026-04-16T13:44:11.000Z 4331.430533 2026-04-16T13:44:12.000Z 4331.430533 2026-04-16T13:44:13.000Z 4331.430533 2026-04-16T13:44:14.000Z 4331.430533 2026-04-16T13:44:15.000Z 4332.120273 2026-04-16T13:44:16.000Z 4332.120273 2026-04-16T13:44:18.000Z 4332.644395 2026-04-16T13:44:19.000Z 4332.644395 2026-04-16T13:44:20.000Z 4332.644395 2026-04-16T13:44:21.000Z 4333.193513 2026-04-16T13:44:22.000Z 4333.193513 2026-04-16T13:44:23.000Z 4333.193513 2026-04-16T13:44:24.000Z 4333.193513 2026-04-16T13:44:25.000Z 4333.944661 2026-04-16T13:44:26.000Z 4333.944661 2026-04-16T13:44:27.000Z 4334.332413 2026-04-16T13:44:28.000Z 4334.332413 2026-04-16T13:44:30.000Z 4334.905640 2026-04-16T13:44:31.000Z 4334.905640 2026-04-16T13:44:33.000Z 4334.905640 2026-04-16T13:44:34.000Z 4335.401598 2026-04-16T13:44:35.000Z 4335.401598 2026-04-16T13:44:36.000Z 4335.401598 2026-04-16T13:44:38.000Z 4335.873911 2026-04-16T13:44:39.000Z 4335.873911 2026-04-16T13:44:41.000Z 4336.464302 2026-04-16T13:44:42.000Z 4336.464302 2026-04-16T13:44:43.000Z 4336.464302 2026-04-16T13:44:45.000Z 4337.160499 2026-04-16T13:44:46.000Z 4337.160499 2026-04-16T13:44:47.000Z 4337.160499 2026-04-16T13:44:48.000Z 4337.160499 2026-04-16T13:44:49.000Z 4337.806073 2026-04-16T13:44:50.000Z 4337.806073 2026-04-16T13:44:51.000Z 4337.806073 2026-04-16T13:44:52.000Z 4337.806073 2026-04-16T13:44:53.000Z 4337.806073 2026-04-16T13:44:54.000Z 4337.806073 2026-04-16T13:44:55.000Z 4337.806073 2026-04-16T13:44:56.000Z 4338.303603 2026-04-16T13:44:58.000Z 4338.303603 2026-04-16T13:44:59.000Z 4338.303603 2026-04-16T13:45:03.000Z 4338.303603 2026-04-16T13:45:04.000Z 4338.303603 2026-04-16T13:45:05.000Z 4338.303603 2026-04-16T13:45:06.000Z 4338.303603 2026-04-16T13:45:07.000Z 4338.303603 2026-04-16T13:45:09.000Z 4338.303603 2026-04-16T13:45:12.000Z 4338.303603 2026-04-16T13:45:13.000Z 4338.999800 2026-04-16T13:45:14.000Z 4338.999800 2026-04-16T13:45:15.000Z 4339.756330 2026-04-16T13:45:16.000Z 4339.756330 2026-04-16T13:45:17.000Z 4340.382901 2026-04-16T13:45:18.000Z 4340.382901 2026-04-16T13:45:19.000Z 4340.884067 2026-04-16T13:45:20.000Z 4340.884067 2026-04-16T13:45:21.000Z 4340.884067 2026-04-16T13:45:22.000Z 4341.390526 2026-04-16T13:45:23.000Z 4341.390526 2026-04-16T13:45:24.000Z 4341.390526 2026-04-16T13:45:25.000Z 4341.390526 2026-04-16T13:45:26.000Z 4341.956718 2026-04-16T13:45:27.000Z 4341.956718 2026-04-16T13:45:29.000Z 4341.956718 2026-04-16T13:45:31.000Z 4342.576913 2026-04-16T13:45:32.000Z 4342.576913 2026-04-16T13:45:33.000Z 4342.576913 2026-04-16T13:45:34.000Z 4342.576913 2026-04-16T13:45:35.000Z 4343.213960 2026-04-16T13:45:36.000Z 4343.213960 2026-04-16T13:45:37.000Z 4343.701114 2026-04-16T13:45:39.000Z 4343.701114 2026-04-16T13:45:41.000Z 4343.701114 2026-04-16T13:45:42.000Z 4344.302302 2026-04-16T13:45:43.000Z 4344.302302 2026-04-16T13:45:45.000Z 4344.777993 2026-04-16T13:45:46.000Z 4344.777993 2026-04-16T13:45:47.000Z 4344.777993 2026-04-16T13:45:49.000Z 4345.379000 2026-04-16T13:45:50.000Z 4345.379000 2026-04-16T13:45:51.000Z 4345.379000 2026-04-16T13:45:53.000Z 4345.379000 2026-04-16T13:45:54.000Z 4345.379000 2026-04-16T13:45:57.000Z 4345.379000 2026-04-16T13:46:00.000Z 4345.379000 2026-04-16T13:46:01.000Z 4345.379000 2026-04-16T13:46:02.000Z 4345.379000 2026-04-16T13:46:05.000Z 4345.379000 2026-04-16T13:46:06.000Z 4345.379000 2026-04-16T13:46:07.000Z 4346.036292 2026-04-16T13:46:08.000Z 4346.870282 2026-04-16T13:46:10.000Z 4346.870282 2026-04-16T13:46:11.000Z 4347.562993 2026-04-16T13:46:12.000Z 4347.562993 2026-04-16T13:46:13.000Z 4347.562993 2026-04-16T13:46:14.000Z 4348.050147 2026-04-16T13:46:17.000Z 4348.050147 2026-04-16T13:46:18.000Z 4348.050147 2026-04-16T13:46:19.000Z 4348.050147 2026-04-16T13:46:20.000Z 4348.050147 2026-04-16T13:46:21.000Z 4348.050147 2026-04-16T13:46:22.000Z 4348.050147 2026-04-16T13:46:23.000Z 4348.050147 2026-04-16T13:46:24.000Z 4348.050147 2026-04-16T13:46:25.000Z 4348.050147 2026-04-16T13:46:27.000Z 4348.050147 2026-04-16T13:46:28.000Z 4348.050147 2026-04-16T13:46:29.000Z 4348.050147 2026-04-16T13:46:30.000Z 4348.579634 2026-04-16T13:46:31.000Z 4348.579634 2026-04-16T13:46:32.000Z 4349.168838 2026-04-16T13:46:33.000Z 4349.168838 2026-04-16T13:46:34.000Z 4349.782847 2026-04-16T13:46:35.000Z 4349.782847 2026-04-16T13:46:36.000Z 4350.284103 2026-04-16T13:46:37.000Z 4350.284103 2026-04-16T13:46:38.000Z 4350.284103 2026-04-16T13:46:40.000Z 4350.284103 2026-04-16T13:46:42.000Z 4350.284103 2026-04-16T13:46:45.000Z 4350.284103 2026-04-16T13:46:48.000Z 4350.284103 2026-04-16T13:46:54.000Z 4350.284103 2026-04-16T13:46:57.000Z 4350.284103 2026-04-16T13:46:58.000Z 4350.284103 2026-04-16T13:46:59.000Z 4350.284103 2026-04-16T13:47:00.000Z 4350.284103 2026-04-16T13:47:02.000Z 4350.284103 2026-04-16T13:47:04.000Z 4350.284103 2026-04-16T13:47:08.000Z 4350.284103 2026-04-16T13:47:09.000Z 4350.284103 2026-04-16T13:47:11.000Z 4350.284103 2026-04-16T13:47:16.000Z 4350.284103 2026-04-16T13:47:17.000Z 4350.284103 2026-04-16T13:47:18.000Z 4350.284103 2026-04-16T13:47:19.000Z 4350.840127 2026-04-16T13:47:20.000Z 4350.840127 2026-04-16T13:47:21.000Z 4351.513648 2026-04-16T13:47:22.000Z 4351.513648 2026-04-16T13:47:23.000Z 4352.108261 2026-04-16T13:47:24.000Z 4352.108261 2026-04-16T13:47:25.000Z 4352.108261 2026-04-16T13:47:26.000Z 4352.682802 2026-04-16T13:47:27.000Z 4352.682802 2026-04-16T13:47:28.000Z 4352.682802 2026-04-16T13:47:29.000Z 4352.682802 2026-04-16T13:47:30.000Z 4353.175294 2026-04-16T13:47:31.000Z 4353.175294 2026-04-16T13:47:33.000Z 4353.727771 2026-04-16T13:47:34.000Z 4353.727771 2026-04-16T13:47:35.000Z 4353.727771 2026-04-16T13:47:36.000Z 4354.302801 2026-04-16T13:47:37.000Z 4354.302801 2026-04-16T13:47:38.000Z 4354.302801 2026-04-16T13:47:39.000Z 4354.302801 2026-04-16T13:47:40.000Z 4354.886559 2026-04-16T13:47:41.000Z 4354.886559 2026-04-16T13:47:42.000Z 4354.886559 2026-04-16T13:47:43.000Z 4355.517102 2026-04-16T13:47:44.000Z 4355.517102 2026-04-16T13:47:46.000Z 4356.114081 2026-04-16T13:47:47.000Z 4356.114081 2026-04-16T13:47:48.000Z 4356.114081 2026-04-16T13:47:49.000Z 4356.611610 2026-04-16T13:47:50.000Z 4356.611610 2026-04-16T13:47:52.000Z 4357.212618 2026-04-16T13:47:53.000Z 4357.212618 2026-04-16T13:47:54.000Z 4357.212618 2026-04-16T13:47:55.000Z 4357.846208 2026-04-16T13:47:56.000Z 4357.846208 2026-04-16T13:47:57.000Z 4358.420748 2026-04-16T13:47:59.000Z 4358.420748 2026-04-16T13:48:01.000Z 4358.982849 2026-04-16T13:48:02.000Z 4358.982849 2026-04-16T13:48:03.000Z 4358.982849 2026-04-16T13:48:04.000Z 4359.506866 2026-04-16T13:48:05.000Z 4359.506866 2026-04-16T13:48:06.000Z 4359.506866 2026-04-16T13:48:07.000Z 4360.101479 2026-04-16T13:48:08.000Z 4360.101479 2026-04-16T13:48:09.000Z 4360.101479 2026-04-16T13:48:10.000Z 4360.765022 2026-04-16T13:48:11.000Z 4360.765022 2026-04-16T13:48:13.000Z 4361.366210 2026-04-16T13:48:14.000Z 4361.366210 2026-04-16T13:48:16.000Z 4361.366210 2026-04-16T13:48:17.000Z 4362.029752 2026-04-16T13:48:18.000Z 4362.029752 2026-04-16T13:48:19.000Z 4362.029752 2026-04-16T13:48:20.000Z 4362.509535 2026-04-16T13:48:21.000Z 4362.509535 2026-04-16T13:48:22.000Z 4362.509535 2026-04-16T13:48:23.000Z 4362.509535 2026-04-16T13:48:24.000Z 4363.152375 2026-04-16T13:48:25.000Z 4363.152375 2026-04-16T13:48:26.000Z 4363.152375 2026-04-16T13:48:27.000Z 4363.152375 2026-04-16T13:48:28.000Z 4363.152375 2026-04-16T13:48:29.000Z 4363.742767 2026-04-16T13:48:30.000Z 4363.742767 2026-04-16T13:48:32.000Z 4364.252434 2026-04-16T13:48:33.000Z 4364.252434 2026-04-16T13:48:34.000Z 4364.252434 2026-04-16T13:48:35.000Z 4364.252434 2026-04-16T13:48:36.000Z 4364.841196 2026-04-16T13:48:37.000Z 4364.841196 2026-04-16T13:48:39.000Z 4365.526044 2026-04-16T13:48:40.000Z 4365.526044 2026-04-16T13:48:42.000Z 4366.193289 2026-04-16T13:48:43.000Z 4366.193289 2026-04-16T13:48:44.000Z 4366.193289 2026-04-16T13:48:45.000Z 4366.820331 2026-04-16T13:48:46.000Z 4366.820331 2026-04-16T13:48:47.000Z 4367.326767 2026-04-16T13:48:49.000Z 4367.326767 2026-04-16T13:48:50.000Z 4368.043894 2026-04-16T13:48:52.000Z 4368.543621 2026-04-16T13:48:54.000Z 4369.055013 2026-04-16T13:48:56.000Z 4369.703271 2026-04-16T13:48:59.000Z 4370.217262 2026-04-16T13:49:01.000Z 4370.217262 2026-04-16T13:49:02.000Z 4370.217262 2026-04-16T13:49:03.000Z 4370.766380 2026-04-16T13:49:04.000Z 4370.766380 2026-04-16T13:49:06.000Z 4371.339607 2026-04-16T13:49:07.000Z 4371.339607 2026-04-16T13:49:09.000Z 4371.907564 2026-04-16T13:49:10.000Z 4371.907564 2026-04-16T13:49:11.000Z 4371.907564 2026-04-16T13:49:12.000Z 4372.501505 2026-04-16T13:49:13.000Z 4372.501505 2026-04-16T13:49:14.000Z 4373.069823 2026-04-16T13:49:16.000Z 4373.069823 2026-04-16T13:49:17.000Z 4373.069823 2026-04-16T13:49:18.000Z 4373.617153 2026-04-16T13:49:19.000Z 4373.617153 2026-04-16T13:49:20.000Z 4373.617153 2026-04-16T13:49:21.000Z 4374.110918 2026-04-16T13:49:23.000Z 4374.110918 2026-04-16T13:49:24.000Z 4374.110918 2026-04-16T13:49:25.000Z 4374.110918 2026-04-16T13:49:26.000Z 4374.695133 2026-04-16T13:49:28.000Z 4374.695133 2026-04-16T13:49:29.000Z 4374.695133 2026-04-16T13:49:30.000Z 4374.695133 2026-04-16T13:49:31.000Z 4375.232974 2026-04-16T13:49:32.000Z 4375.232974 2026-04-16T13:49:33.000Z 4375.232974 2026-04-16T13:49:34.000Z 4375.763809 2026-04-16T13:49:35.000Z 4375.763809 2026-04-16T13:49:37.000Z 4375.763809 2026-04-16T13:49:38.000Z 4376.316285 2026-04-16T13:49:39.000Z 4376.316285 2026-04-16T13:49:40.000Z 4376.316285 2026-04-16T13:49:42.000Z 4377.061443 2026-04-16T13:49:43.000Z 4377.061443 2026-04-16T13:49:44.000Z 4377.457348 2026-04-16T13:49:45.000Z 4377.457348 2026-04-16T13:49:46.000Z 4377.457348 2026-04-16T13:49:48.000Z 4377.457348 2026-04-16T13:49:49.000Z 4378.006600 2026-04-16T13:49:50.000Z 4378.006600 2026-04-16T13:49:51.000Z 4378.006600 2026-04-16T13:49:52.000Z 4378.006600 2026-04-16T13:49:53.000Z 4378.597685 2026-04-16T13:49:55.000Z 4378.597685 2026-04-16T13:49:56.000Z 4379.385574 2026-04-16T13:50:01.000Z 4379.385574 2026-04-16T13:50:03.000Z 4380.123328 2026-04-16T13:50:04.000Z 4380.693923 2026-04-16T13:50:06.000Z 4380.693923 2026-04-16T13:50:07.000Z 4381.476392 2026-04-16T13:50:09.000Z 4381.476392 2026-04-16T13:50:11.000Z 4381.476392 2026-04-16T13:50:13.000Z 4382.161371 2026-04-16T13:50:14.000Z 4382.161371 2026-04-16T13:50:15.000Z 4382.161371 2026-04-16T13:50:17.000Z 4382.161371 2026-04-16T13:50:19.000Z 4382.785435 2026-04-16T13:50:20.000Z 4382.785435 2026-04-16T13:50:21.000Z 4383.387602 2026-04-16T13:50:23.000Z 4383.387602 2026-04-16T13:50:26.000Z 4383.387602 2026-04-16T13:50:28.000Z 4383.387602 2026-04-16T13:50:29.000Z 4383.387602 2026-04-16T13:50:30.000Z 4383.387602 2026-04-16T13:50:31.000Z 4384.052652 2026-04-16T13:50:32.000Z 4384.052652 2026-04-16T13:50:33.000Z 4384.597860 2026-04-16T13:50:34.000Z 4384.597860 2026-04-16T13:50:36.000Z 4385.351156 2026-04-16T13:50:37.000Z 4385.351156 2026-04-16T13:50:38.000Z 4385.351156 2026-04-16T13:50:39.000Z 4385.964970 2026-04-16T13:50:40.000Z 4385.964970 2026-04-16T13:50:41.000Z 4385.964970 2026-04-16T13:50:42.000Z 4385.964970 2026-04-16T13:50:43.000Z 4386.529450 2026-04-16T13:50:44.000Z 4386.529450 2026-04-16T13:50:45.000Z 4386.529450 2026-04-16T13:50:46.000Z 4386.529450 2026-04-16T13:50:47.000Z 4387.134549 2026-04-16T13:50:48.000Z 4387.134549 2026-04-16T13:50:49.000Z 4387.134549 2026-04-16T13:50:50.000Z 4387.676499 2026-04-16T13:50:51.000Z 4387.676499 2026-04-16T13:50:52.000Z 4387.676499 2026-04-16T13:50:53.000Z 4387.676499 2026-04-16T13:50:54.000Z 4388.368991 2026-04-16T13:50:55.000Z 4388.953298 2026-04-16T13:50:58.000Z 4388.953298 2026-04-16T13:51:00.000Z 4388.953298 2026-04-16T13:51:01.000Z 4389.490626 2026-04-16T13:51:02.000Z 4389.490626 2026-04-16T13:51:04.000Z 4389.490626 2026-04-16T13:51:05.000Z 4389.490626 2026-04-16T13:51:06.000Z 4390.184981 2026-04-16T13:51:08.000Z 4390.184981 2026-04-16T13:51:10.000Z 4390.184981 2026-04-16T13:51:11.000Z 4390.755576 2026-04-16T13:51:12.000Z 4390.755576 2026-04-16T13:51:13.000Z 4390.755576 2026-04-16T13:51:14.000Z 4390.755576 2026-04-16T13:51:15.000Z 4391.339882 2026-04-16T13:51:16.000Z 4391.339882 2026-04-16T13:51:17.000Z 4391.339882 2026-04-16T13:51:18.000Z 4391.339882 2026-04-16T13:51:19.000Z 4391.339882 2026-04-16T13:51:20.000Z 4391.931799 2026-04-16T13:51:21.000Z 4391.931799 2026-04-16T13:51:22.000Z 4391.931799 2026-04-16T13:51:23.000Z 4392.523715 2026-04-16T13:51:25.000Z 4392.523715 2026-04-16T13:51:27.000Z 4392.523715 2026-04-16T13:51:28.000Z 4393.137530 2026-04-16T13:51:29.000Z 4393.137530 2026-04-16T13:51:30.000Z 4393.137530 2026-04-16T13:51:31.000Z 4393.137530 2026-04-16T13:51:32.000Z 4393.137530 2026-04-16T13:51:35.000Z 4393.137530 2026-04-16T13:51:37.000Z 4393.137530 2026-04-16T13:51:39.000Z 4393.137530 2026-04-16T13:51:41.000Z 4393.137530 2026-04-16T13:51:43.000Z 4393.137530 2026-04-16T13:51:44.000Z 4393.137530 2026-04-16T13:51:46.000Z 4393.137530 2026-04-16T13:51:47.000Z 4393.137530 2026-04-16T13:51:49.000Z 4393.137530 2026-04-16T13:51:50.000Z 4393.918986 2026-04-16T13:51:51.000Z 4394.672690 2026-04-16T13:51:53.000Z 4394.672690 2026-04-16T13:51:54.000Z 4394.672690 2026-04-16T13:51:55.000Z 4395.398827 2026-04-16T13:51:56.000Z 4395.398827 2026-04-16T13:51:59.000Z 4396.055018 2026-04-16T13:52:01.000Z 4396.055018 2026-04-16T13:52:02.000Z 4396.621225 2026-04-16T13:52:03.000Z 4396.621225 2026-04-16T13:52:04.000Z 4396.621225 2026-04-16T13:52:05.000Z 4396.621225 2026-04-16T13:52:06.000Z 4397.373705 2026-04-16T13:52:07.000Z 4397.373705 2026-04-16T13:52:09.000Z 4397.926297 2026-04-16T13:52:10.000Z 4397.926297 2026-04-16T13:52:12.000Z 4397.926297 2026-04-16T13:52:13.000Z 4397.926297 2026-04-16T13:52:14.000Z 4398.619428 2026-04-16T13:52:15.000Z 4398.619428 2026-04-16T13:52:16.000Z 4398.619428 2026-04-16T13:52:17.000Z 4398.619428 2026-04-16T13:52:18.000Z 4399.313782 2026-04-16T13:52:19.000Z 4399.313782 2026-04-16T13:52:20.000Z 4399.313782 2026-04-16T13:52:21.000Z 4399.811117 2026-04-16T13:52:22.000Z 4399.811117 2026-04-16T13:52:23.000Z 4399.811117 2026-04-16T13:52:24.000Z 4399.811117 2026-04-16T13:52:25.000Z 4400.373114 2026-04-16T13:52:26.000Z 4400.373114 2026-04-16T13:52:27.000Z 4400.373114 2026-04-16T13:52:28.000Z 4400.373114 2026-04-16T13:52:29.000Z 4401.065606 2026-04-16T13:52:30.000Z 4401.065606 2026-04-16T13:52:32.000Z 4401.065606 2026-04-16T13:52:33.000Z 4401.638437 2026-04-16T13:52:34.000Z 4401.638437 2026-04-16T13:52:36.000Z 4401.638437 2026-04-16T13:52:37.000Z 4402.219029 2026-04-16T13:52:38.000Z 4402.219029 2026-04-16T13:52:39.000Z 4402.219029 2026-04-16T13:52:40.000Z 4402.219029 2026-04-16T13:52:41.000Z 4402.890690 2026-04-16T13:52:42.000Z 4402.890690 2026-04-16T13:52:43.000Z 4402.890690 2026-04-16T13:52:44.000Z 4403.592750 2026-04-16T13:52:46.000Z 4403.592750 2026-04-16T13:52:47.000Z 4403.592750 2026-04-16T13:52:49.000Z 4404.257801 2026-04-16T13:52:50.000Z 4404.257801 2026-04-16T13:52:52.000Z 4404.257801 2026-04-16T13:52:54.000Z 4404.257801 2026-04-16T13:52:55.000Z 4404.257801 2026-04-16T13:52:56.000Z 4404.257801 2026-04-16T13:52:57.000Z 4404.257801 2026-04-16T13:53:01.000Z 4404.257801 2026-04-16T13:53:03.000Z 4404.257801 2026-04-16T13:53:05.000Z 4404.257801 2026-04-16T13:53:07.000Z 4404.257801 2026-04-16T13:53:09.000Z 4404.257801 2026-04-16T13:53:13.000Z 4404.257801 2026-04-16T13:53:14.000Z 4404.257801 2026-04-16T13:53:16.000Z 4404.257801 2026-04-16T13:53:22.000Z 4404.257801 2026-04-16T13:53:23.000Z 4404.257801 2026-04-16T13:53:30.000Z 4404.257801 2026-04-16T13:53:33.000Z 4404.961652 2026-04-16T13:53:34.000Z 4404.961652 2026-04-16T13:53:35.000Z 4405.609155 2026-04-16T13:53:36.000Z 4405.609155 2026-04-16T13:53:37.000Z 4406.154362 2026-04-16T13:53:38.000Z 4406.154362 2026-04-16T13:53:39.000Z 4406.154362 2026-04-16T13:53:40.000Z 4406.154362 2026-04-16T13:53:41.000Z 4406.833246 2026-04-16T13:53:42.000Z 4406.833246 2026-04-16T13:53:43.000Z 4406.833246 2026-04-16T13:53:44.000Z 4407.389004 2026-04-16T13:53:45.000Z 4407.389004 2026-04-16T13:53:46.000Z 4407.389004 2026-04-16T13:53:47.000Z 4408.023940 2026-04-16T13:53:48.000Z 4408.023940 2026-04-16T13:53:49.000Z 4408.023940 2026-04-16T13:53:50.000Z 4408.698273 2026-04-16T13:53:51.000Z 4408.698273 2026-04-16T13:53:52.000Z 4408.698273 2026-04-16T13:53:53.000Z 4409.354967 2026-04-16T13:53:54.000Z 4409.354967 2026-04-16T13:53:55.000Z 4410.053968 2026-04-16T13:53:57.000Z 4410.053968 2026-04-16T13:53:58.000Z 4410.053968 2026-04-16T13:53:59.000Z 4410.712990 2026-04-16T13:54:00.000Z 4410.712990 2026-04-16T13:54:01.000Z 4411.307608 2026-04-16T13:54:03.000Z 4411.307608 2026-04-16T13:54:04.000Z 4411.307608 2026-04-16T13:54:05.000Z 4411.902226 2026-04-16T13:54:06.000Z 4411.902226 2026-04-16T13:54:07.000Z 4411.902226 2026-04-16T13:54:09.000Z 4411.902226 2026-04-16T13:54:10.000Z 4412.854761 2026-04-16T13:54:11.000Z 4413.325762 2026-04-16T13:54:14.000Z 4413.325762 2026-04-16T13:54:15.000Z 4413.940147 2026-04-16T13:54:17.000Z 4413.940147 2026-04-16T13:54:19.000Z 4414.702811 2026-04-16T13:54:21.000Z 4414.702811 2026-04-16T13:54:22.000Z 4415.348842 2026-04-16T13:54:24.000Z 4415.348842 2026-04-16T13:54:25.000Z 4415.348842 2026-04-16T13:54:27.000Z 4415.942458 2026-04-16T13:54:28.000Z 4416.668596 2026-04-16T13:54:32.000Z 4416.668596 2026-04-16T13:54:33.000Z 4416.668596 2026-04-16T13:54:34.000Z 4416.668596 2026-04-16T13:54:35.000Z 4417.230593 2026-04-16T13:54:36.000Z 4417.230593 2026-04-16T13:54:37.000Z 4417.230593 2026-04-16T13:54:38.000Z 4417.743298 2026-04-16T13:54:40.000Z 4417.743298 2026-04-16T13:54:41.000Z 4417.743298 2026-04-16T13:54:42.000Z 4417.743298 2026-04-16T13:54:43.000Z 4418.309506 2026-04-16T13:54:44.000Z 4418.309506 2026-04-16T13:54:45.000Z 4418.309506 2026-04-16T13:54:47.000Z 4418.309506 2026-04-16T13:54:48.000Z 4418.951057 2026-04-16T13:54:49.000Z 4418.951057 2026-04-16T13:54:50.000Z 4418.951057 2026-04-16T13:54:51.000Z 4418.951057 2026-04-16T13:54:52.000Z 4418.951057 2026-04-16T13:54:53.000Z 4418.951057 2026-04-16T13:54:55.000Z 4418.951057 2026-04-16T13:54:56.000Z 4418.951057 2026-04-16T13:54:57.000Z 4418.951057 2026-04-16T13:54:58.000Z 4418.951057 2026-04-16T13:54:59.000Z 4418.951057 2026-04-16T13:55:00.000Z 4418.951057 2026-04-16T13:55:01.000Z 4418.951057 2026-04-16T13:55:04.000Z 4418.951057 2026-04-16T13:55:11.000Z 4418.951057 2026-04-16T13:55:12.000Z 4418.951057 2026-04-16T13:55:14.000Z 4418.951057 2026-04-16T13:55:17.000Z 4418.951057 2026-04-16T13:55:22.000Z 4418.951057 2026-04-16T13:55:24.000Z 4418.951057 2026-04-16T13:55:26.000Z 4418.951057 2026-04-16T13:55:27.000Z 4418.951057 2026-04-16T13:55:28.000Z 4418.951057 2026-04-16T13:55:29.000Z 4418.951057 2026-04-16T13:55:30.000Z 4418.951057 2026-04-16T13:55:33.000Z 4418.951057 2026-04-16T13:55:34.000Z 4418.951057 2026-04-16T13:55:36.000Z 4418.951057 2026-04-16T13:55:37.000Z 4418.951057 2026-04-16T13:55:38.000Z 4418.951057 2026-04-16T13:55:39.000Z 4418.951057 2026-04-16T13:55:40.000Z 4418.951057 2026-04-16T13:55:41.000Z 4418.951057 2026-04-16T13:55:42.000Z 4418.951057 2026-04-16T13:55:44.000Z 4418.951057 2026-04-16T13:55:46.000Z 4418.951057 2026-04-16T13:55:51.000Z 4418.951057 2026-04-16T13:55:52.000Z 4418.951057 2026-04-16T13:55:54.000Z 4418.951057 2026-04-16T13:55:57.000Z 4418.951057 2026-04-16T13:55:59.000Z 4418.951057 2026-04-16T13:56:00.000Z 4418.951057 2026-04-16T13:56:01.000Z 4418.951057 2026-04-16T13:56:03.000Z 4418.951057 2026-04-16T13:56:04.000Z 4418.951057 2026-04-16T13:56:07.000Z 4418.951057 2026-04-16T13:56:08.000Z 4418.951057 2026-04-16T13:56:10.000Z 4418.951057 2026-04-16T13:56:11.000Z 4418.951057 2026-04-16T13:56:12.000Z 4418.951057 2026-04-16T13:56:13.000Z 4419.934185 2026-04-16T13:56:14.000Z 4420.630341 2026-04-16T13:56:15.000Z 4421.342589 2026-04-16T13:56:16.000Z 4421.342589 2026-04-16T13:56:17.000Z 4422.305530 2026-04-16T13:56:18.000Z 4422.543554 2026-04-16T13:56:19.000Z 4422.543554 2026-04-16T13:56:20.000Z 4422.543554 2026-04-16T13:56:21.000Z 4423.145431 2026-04-16T13:56:22.000Z 4423.145431 2026-04-16T13:56:24.000Z 4423.701741 2026-04-16T13:56:25.000Z 4423.701741 2026-04-16T13:56:26.000Z 4423.701741 2026-04-16T13:56:27.000Z 4423.701741 2026-04-16T13:56:28.000Z 4424.373396 2026-04-16T13:56:29.000Z 4424.373396 2026-04-16T13:56:30.000Z 4424.373396 2026-04-16T13:56:31.000Z 4424.373396 2026-04-16T13:56:32.000Z 4425.040290 2026-04-16T13:56:33.000Z 4425.040290 2026-04-16T13:56:34.000Z 4425.040290 2026-04-16T13:56:35.000Z 4425.040290 2026-04-16T13:56:36.000Z 4425.040290 2026-04-16T13:56:37.000Z 4425.735126 2026-04-16T13:56:38.000Z 4425.735126 2026-04-16T13:56:39.000Z 4426.268148 2026-04-16T13:56:41.000Z 4426.268148 2026-04-16T13:56:44.000Z 4426.896220 2026-04-16T13:56:45.000Z 4426.896220 2026-04-16T13:56:46.000Z 4426.896220 2026-04-16T13:56:47.000Z 4426.896220 2026-04-16T13:56:48.000Z 4426.896220 2026-04-16T13:56:49.000Z 4426.896220 2026-04-16T13:56:50.000Z 4426.896220 2026-04-16T13:56:51.000Z 4426.896220 2026-04-16T13:56:52.000Z 4426.896220 2026-04-16T13:56:54.000Z 4426.896220 2026-04-16T13:56:55.000Z 4426.896220 2026-04-16T13:56:57.000Z 4426.896220 2026-04-16T13:56:59.000Z 4426.896220 2026-04-16T13:57:00.000Z 4426.896220 2026-04-16T13:57:01.000Z 4426.896220 2026-04-16T13:57:03.000Z 4426.896220 2026-04-16T13:57:04.000Z 4426.896220 2026-04-16T13:57:05.000Z 4426.896220 2026-04-16T13:57:06.000Z 4426.896220 2026-04-16T13:57:07.000Z 4426.896220 2026-04-16T13:57:08.000Z 4426.896220 2026-04-16T13:57:09.000Z 4426.896220 2026-04-16T13:57:10.000Z 4426.896220 2026-04-16T13:57:11.000Z 4426.896220 2026-04-16T13:57:12.000Z 4426.896220 2026-04-16T13:57:13.000Z 4426.896220 2026-04-16T13:57:14.000Z 4426.896220 2026-04-16T13:57:16.000Z 4426.896220 2026-04-16T13:57:18.000Z 4426.896220 2026-04-16T13:57:19.000Z 4426.896220 2026-04-16T13:57:21.000Z 4426.896220 2026-04-16T13:57:23.000Z 4426.896220 2026-04-16T13:57:24.000Z 4428.188810 2026-04-16T13:57:26.000Z 4428.972192 2026-04-16T13:57:27.000Z 4429.785661 2026-04-16T13:57:28.000Z 4430.340525 2026-04-16T13:57:29.000Z 4430.340525 2026-04-16T13:57:30.000Z 4430.729329 2026-04-16T13:57:31.000Z 4430.729329 2026-04-16T13:57:33.000Z 4430.729329 2026-04-16T13:57:34.000Z 4430.882061 2026-04-16T13:57:35.000Z 4430.882061 2026-04-16T13:57:36.000Z 4430.882061 2026-04-16T13:57:37.000Z 4430.882061 2026-04-16T13:57:39.000Z 4431.041858 2026-04-16T13:57:40.000Z 4431.041858 2026-04-16T13:57:41.000Z 4431.041858 2026-04-16T13:57:42.000Z 4431.041858 2026-04-16T13:57:44.000Z 4431.229938 2026-04-16T13:57:45.000Z 4431.229938 2026-04-16T13:57:46.000Z 4431.229938 2026-04-16T13:57:47.000Z 4431.355842 2026-04-16T13:57:49.000Z 4431.355842 2026-04-16T13:57:52.000Z 4431.355842 2026-04-16T13:57:53.000Z 4431.520984 2026-04-16T13:57:55.000Z 4431.520984 2026-04-16T13:57:56.000Z 4431.520984 2026-04-16T13:57:58.000Z 4431.520984 2026-04-16T13:57:59.000Z 4431.686705 2026-04-16T13:58:00.000Z 4431.686705 2026-04-16T13:58:01.000Z 4431.686705 2026-04-16T13:58:02.000Z 4431.686705 2026-04-16T13:58:04.000Z 4431.686705 2026-04-16T13:58:06.000Z 4431.686705 2026-04-16T13:58:08.000Z 4431.686705 2026-04-16T13:58:10.000Z 4431.686705 2026-04-16T13:58:11.000Z 4431.686705 2026-04-16T13:58:12.000Z 4431.686705 2026-04-16T13:58:13.000Z 4431.686705 2026-04-16T13:58:15.000Z 4431.686705 2026-04-16T13:58:16.000Z 4431.686705 2026-04-16T13:58:19.000Z 4431.686705 2026-04-16T13:58:21.000Z 4431.686705 2026-04-16T13:58:23.000Z 4431.686705 2026-04-16T13:58:25.000Z 4431.686705 2026-04-16T13:58:29.000Z 4431.686705 2026-04-16T13:58:30.000Z 4431.686705 2026-04-16T13:58:37.000Z 4431.686705 2026-04-16T13:58:42.000Z 4431.686705 2026-04-16T13:58:46.000Z 4431.686705 2026-04-16T13:58:47.000Z 4431.686705 2026-04-16T13:58:48.000Z 4431.686705 2026-04-16T13:58:54.000Z 4431.686705 2026-04-16T13:58:59.000Z 4431.686705 2026-04-16T13:59:02.000Z 4431.686705 2026-04-16T13:59:07.000Z 4431.686705 2026-04-16T13:59:08.000Z 4431.686705 2026-04-16T13:59:11.000Z 4431.686705 2026-04-16T13:59:13.000Z 4431.686705 2026-04-16T13:59:14.000Z 4431.686705 2026-04-16T13:59:15.000Z 4431.686705 2026-04-16T13:59:16.000Z 4431.686705 2026-04-16T13:59:17.000Z 4431.686705 2026-04-16T13:59:18.000Z 4431.686705 2026-04-16T13:59:19.000Z 4431.686705 2026-04-16T13:59:20.000Z 4431.686705 2026-04-16T13:59:21.000Z 4431.686705 2026-04-16T13:59:22.000Z 4431.686705 2026-04-16T13:59:25.000Z 4431.686705 2026-04-16T13:59:26.000Z 4431.686705 2026-04-16T13:59:31.000Z 4431.686705 2026-04-16T13:59:32.000Z 4431.686705 2026-04-16T13:59:33.000Z 4431.686705 2026-04-16T13:59:34.000Z 4431.686705 2026-04-16T13:59:35.000Z 4431.686705 2026-04-16T13:59:39.000Z 4431.686705 2026-04-16T13:59:40.000Z 4431.686705 2026-04-16T13:59:43.000Z 4431.686705 2026-04-16T13:59:45.000Z 4431.686705 2026-04-16T13:59:53.000Z 4431.686705 2026-04-16T13:59:55.000Z 4431.686705 2026-04-16T13:59:56.000Z 4431.686705 2026-04-16T14:00:02.000Z 4431.686705 2026-04-16T14:00:03.000Z 4431.686705 2026-04-16T14:00:11.000Z 4431.686705 2026-04-16T14:00:15.000Z 4431.686705 2026-04-16T14:00:21.000Z 4431.686705 2026-04-16T14:00:22.000Z 4431.686705 2026-04-16T14:00:28.000Z 4431.686705 2026-04-16T14:00:32.000Z 4431.686705 2026-04-16T14:00:38.000Z 4431.686705 2026-04-16T14:00:39.000Z 4431.686705 2026-04-16T14:00:43.000Z 4431.686705 2026-04-16T14:00:47.000Z 4431.686705 2026-04-16T14:00:54.000Z 4431.686705 2026-04-16T14:00:57.000Z 4431.686705 2026-04-16T14:00:58.000Z 4431.686705 2026-04-16T14:01:03.000Z 4431.686705 2026-04-16T14:01:04.000Z 4431.686705 2026-04-16T14:01:07.000Z 4431.686705 2026-04-16T14:01:08.000Z 4431.686705 2026-04-16T14:01:10.000Z 4431.686705 2026-04-16T14:01:12.000Z 4431.686705 2026-04-16T14:01:13.000Z 4431.686705 2026-04-16T14:01:14.000Z 4431.686705 2026-04-16T14:01:15.000Z 4431.686705 2026-04-16T14:01:16.000Z 4431.686705 2026-04-16T14:01:43.000Z 4431.686705 2026-04-16T14:01:45.000Z 4431.686705 2026-04-16T14:01:47.000Z 4431.686705 2026-04-16T14:01:49.000Z 4431.686705 2026-04-16T14:01:59.000Z 4431.686705 2026-04-16T14:02:02.000Z 4431.686705 2026-04-16T14:02:03.000Z 4431.686705 2026-04-16T14:02:04.000Z 4431.961224 2026-04-16T14:02:07.000Z 4432.126399 2026-04-16T14:02:08.000Z 4432.505986 2026-04-16T14:02:10.000Z 4432.505986 2026-04-16T14:02:11.000Z 4432.754081 2026-04-16T14:02:12.000Z 4432.754081 2026-04-16T14:02:13.000Z 4432.893374 2026-04-16T14:02:16.000Z 4432.893374 2026-04-16T14:02:21.000Z 4432.893374 2026-04-16T14:02:32.000Z 4432.893374 2026-04-16T14:02:34.000Z 4432.893374 2026-04-16T14:02:35.000Z 4432.893374 2026-04-16T14:02:37.000Z 4432.893374 2026-04-16T14:02:39.000Z 4432.893374 2026-04-16T14:02:40.000Z 4432.893374 2026-04-16T14:02:54.000Z 4432.893374 2026-04-16T14:03:01.000Z 4432.893374 2026-04-16T14:03:09.000Z 4432.893374 2026-04-16T14:03:11.000Z 4432.893374 2026-04-16T14:03:12.000Z 4432.893374 2026-04-16T14:03:15.000Z 4432.893374 2026-04-16T14:03:19.000Z 4432.893374 2026-04-16T14:03:25.000Z 4432.893374 2026-04-16T14:03:31.000Z 4432.893374 2026-04-16T14:03:37.000Z 4432.893374 2026-04-16T14:03:45.000Z 4432.893374 2026-04-16T14:03:46.000Z 4432.893374 2026-04-16T14:03:49.000Z 4432.893374 2026-04-16T14:03:53.000Z 4432.893374 2026-04-16T14:03:57.000Z 4432.893374 2026-04-16T14:03:58.000Z 4432.893374 2026-04-16T14:04:00.000Z 4432.893374 2026-04-16T14:04:02.000Z 4432.893374 2026-04-16T14:04:05.000Z 4432.893374 2026-04-16T14:04:10.000Z 4432.893374 2026-04-16T14:04:12.000Z 4432.893374 2026-04-16T14:04:20.000Z 4432.893374 2026-04-16T14:04:21.000Z 4432.893374 2026-04-16T14:04:34.000Z 4432.893374 2026-04-16T14:04:37.000Z 4432.893374 2026-04-16T14:04:39.000Z 4432.893374 2026-04-16T14:04:45.000Z 4432.893374 2026-04-16T14:04:46.000Z 4432.893374 2026-04-16T14:04:49.000Z 4432.893374 2026-04-16T14:04:51.000Z 4432.893374 2026-04-16T14:04:52.000Z 4432.893374 2026-04-16T14:04:53.000Z 4432.893374 2026-04-16T14:04:56.000Z 4432.893374 2026-04-16T14:05:02.000Z 4432.893374 2026-04-16T14:05:03.000Z 4432.893374 2026-04-16T14:05:12.000Z 4432.893374 2026-04-16T14:05:16.000Z 4432.893374 2026-04-16T14:05:19.000Z 4432.893374 2026-04-16T14:05:20.000Z 4432.893374 2026-04-16T14:05:29.000Z 4432.893374 2026-04-16T14:05:31.000Z 4432.893374 2026-04-16T14:05:32.000Z 4432.893374 2026-04-16T14:05:33.000Z 4432.893374 2026-04-16T14:05:40.000Z 4432.893374 2026-04-16T14:05:42.000Z 4432.893374 2026-04-16T14:05:44.000Z 4432.893374 2026-04-16T14:05:45.000Z 4432.893374 2026-04-16T14:05:46.000Z 4432.893374 2026-04-16T14:05:56.000Z 4432.893374 2026-04-16T14:06:06.000Z 4432.893374 2026-04-16T14:06:11.000Z 4432.893374 2026-04-16T14:06:12.000Z 4432.893374 2026-04-16T14:06:30.000Z 4432.893374 2026-04-16T14:06:31.000Z 4432.893374 2026-04-16T14:06:34.000Z 4432.893374 2026-04-16T14:06:35.000Z 4432.893374 2026-04-16T14:06:38.000Z 4432.893374 2026-04-16T14:06:51.000Z 4432.893374 2026-04-16T14:06:55.000Z 4432.893374 2026-04-16T14:07:17.000Z 4432.893374 2026-04-16T14:07:24.000Z 4432.893374 2026-04-16T14:07:25.000Z 4432.893374 2026-04-16T14:07:29.000Z 4432.893374 2026-04-16T14:07:30.000Z 4432.893374 2026-04-16T14:07:37.000Z 4433.034331 2026-04-16T14:07:40.000Z 4433.034331 2026-04-16T14:07:41.000Z 4433.208168 2026-04-16T14:07:42.000Z 4433.208168 2026-04-16T14:07:43.000Z 4433.208168 2026-04-16T14:07:44.000Z 4433.369495 2026-04-16T14:07:45.000Z 4433.369495 2026-04-16T14:07:46.000Z 4433.536080 2026-04-16T14:07:48.000Z 4433.536080 2026-04-16T14:07:51.000Z 4433.536080 2026-04-16T14:07:52.000Z 4433.536080 2026-04-16T14:07:56.000Z 4433.536080 2026-04-16T14:08:00.000Z 4433.536080 2026-04-16T14:08:07.000Z 4433.536080 2026-04-16T14:08:12.000Z 4433.536080 2026-04-16T14:08:14.000Z 4433.536080 2026-04-16T14:08:16.000Z 4433.536080 2026-04-16T14:08:18.000Z 4433.536080 2026-04-16T14:08:21.000Z 4433.536080 2026-04-16T14:08:23.000Z 4433.536080 2026-04-16T14:08:24.000Z 4433.536080 2026-04-16T14:08:32.000Z 4433.536080 2026-04-16T14:08:33.000Z 4433.536080 2026-04-16T14:08:35.000Z 4433.536080 2026-04-16T14:08:36.000Z 4433.536080 2026-04-16T14:08:39.000Z 4433.536080 2026-04-16T14:08:44.000Z 4433.536080 2026-04-16T14:08:46.000Z 4433.536080 2026-04-16T14:08:51.000Z 4433.536080 2026-04-16T14:08:52.000Z 4433.536080 2026-04-16T14:08:53.000Z 4433.536080 2026-04-16T14:08:54.000Z 4433.536080 2026-04-16T14:08:55.000Z 4433.536080 2026-04-16T14:09:02.000Z 4433.536080 2026-04-16T14:09:06.000Z 4433.536080 2026-04-16T14:09:08.000Z 4433.536080 2026-04-16T14:09:10.000Z 4433.536080 2026-04-16T14:09:15.000Z 4433.536080 2026-04-16T14:09:17.000Z 4433.536080 2026-04-16T14:09:21.000Z 4433.536080 2026-04-16T14:09:24.000Z 4433.536080 2026-04-16T14:09:25.000Z 4433.536080 2026-04-16T14:09:28.000Z 4433.536080 2026-04-16T14:09:29.000Z 4433.536080 2026-04-16T14:09:31.000Z 4433.536080 2026-04-16T14:09:35.000Z 4433.536080 2026-04-16T14:09:36.000Z 4433.536080 2026-04-16T14:09:43.000Z 4433.536080 2026-04-16T14:09:45.000Z 4433.536080 2026-04-16T14:09:46.000Z 4433.536080 2026-04-16T14:09:52.000Z 4433.536080 2026-04-16T14:09:55.000Z 4433.536080 2026-04-16T14:10:02.000Z 4433.536080 2026-04-16T14:10:03.000Z 4433.536080 2026-04-16T14:10:04.000Z 4433.536080 2026-04-16T14:10:06.000Z 4433.536080 2026-04-16T14:10:07.000Z 4433.536080 2026-04-16T14:10:09.000Z 4433.536080 2026-04-16T14:10:12.000Z 4433.536080 2026-04-16T14:10:13.000Z 4433.536080 2026-04-16T14:10:14.000Z 4433.536080 2026-04-16T14:10:16.000Z 4433.536080 2026-04-16T14:10:17.000Z 4433.536080 2026-04-16T14:10:19.000Z 4433.536080 2026-04-16T14:10:20.000Z 4433.536080 2026-04-16T14:10:22.000Z 4433.536080 2026-04-16T14:10:23.000Z 4433.536080 2026-04-16T14:10:24.000Z 4433.536080 2026-04-16T14:10:25.000Z 4433.536080 2026-04-16T14:10:26.000Z 4433.536080 2026-04-16T14:10:27.000Z 4433.536080 2026-04-16T14:10:30.000Z 4433.536080 2026-04-16T14:10:31.000Z 4433.536080 2026-04-16T14:10:32.000Z 4433.536080 2026-04-16T14:10:33.000Z 4433.536080 2026-04-16T14:10:35.000Z 4433.536080 2026-04-16T14:10:36.000Z 4433.536080 2026-04-16T14:10:37.000Z 4433.536080 2026-04-16T14:10:39.000Z 4433.536080 2026-04-16T14:10:40.000Z 4433.536080 2026-04-16T14:10:41.000Z 4433.536080 2026-04-16T14:10:43.000Z 4433.536080 2026-04-16T14:10:45.000Z 4433.536080 2026-04-16T14:10:46.000Z 4433.536080 2026-04-16T14:10:47.000Z 4433.536080 2026-04-16T14:10:48.000Z 4433.536080 2026-04-16T14:10:49.000Z 4433.536080 2026-04-16T14:10:50.000Z 4433.536080 2026-04-16T14:10:52.000Z 4433.536080 2026-04-16T14:10:58.000Z 4433.536080 2026-04-16T14:11:00.000Z 4433.536080 2026-04-16T14:11:05.000Z 4433.536080 2026-04-16T14:11:07.000Z 4433.536080 2026-04-16T14:11:08.000Z 4433.536080 2026-04-16T14:11:09.000Z 4433.536080 2026-04-16T14:11:11.000Z 4433.536080 2026-04-16T14:11:13.000Z 4433.536080 2026-04-16T14:11:18.000Z 4433.536080 2026-04-16T14:11:21.000Z 4433.536080 2026-04-16T14:11:25.000Z 4433.536080 2026-04-16T14:11:28.000Z 4433.536080 2026-04-16T14:11:32.000Z 4433.536080 2026-04-16T14:11:40.000Z 4433.536080 2026-04-16T14:11:41.000Z 4433.536080 2026-04-16T14:11:43.000Z 4433.536080 2026-04-16T14:11:46.000Z 4433.536080 2026-04-16T14:11:49.000Z 4433.536080 2026-04-16T14:11:51.000Z 4433.536080 2026-04-16T14:11:53.000Z 4433.536080 2026-04-16T14:11:58.000Z 4433.536080 2026-04-16T14:12:04.000Z 4433.536080 2026-04-16T14:12:12.000Z 4433.536080 2026-04-16T14:12:19.000Z 4433.536080 2026-04-16T14:12:27.000Z 4433.536080 2026-04-16T14:12:33.000Z 4433.536080 2026-04-16T14:12:35.000Z 4433.536080 2026-04-16T14:12:39.000Z 4433.536080 2026-04-16T14:12:40.000Z 4433.536080 2026-04-16T14:13:17.000Z 4433.536080 2026-04-16T14:13:23.000Z 4433.536080 2026-04-16T14:13:27.000Z 4433.536080 2026-04-16T14:13:29.000Z 4433.536080 2026-04-16T14:13:31.000Z 4433.536080 2026-04-16T14:13:41.000Z 4433.536080 2026-04-16T14:13:47.000Z 4433.536080 2026-04-16T14:13:52.000Z 4433.536080 2026-04-16T14:14:02.000Z 4433.536080 2026-04-16T14:14:10.000Z 4433.536080 2026-04-16T14:14:21.000Z 4433.536080 2026-04-16T14:14:22.000Z 4433.536080 2026-04-16T14:14:28.000Z 4433.536080 2026-04-16T14:14:32.000Z 4433.536080 2026-04-16T14:14:37.000Z 4433.536080 2026-04-16T14:14:45.000Z 4433.536080 2026-04-16T14:14:53.000Z 4433.536080 2026-04-16T14:14:55.000Z 4433.536080 2026-04-16T14:14:58.000Z 4433.536080 2026-04-16T14:15:02.000Z 4433.536080 2026-04-16T14:15:03.000Z 4433.536080 2026-04-16T14:15:07.000Z 4433.536080 2026-04-16T14:15:08.000Z 4433.536080 2026-04-16T14:15:14.000Z 4433.536080 2026-04-16T14:15:16.000Z 4433.536080 2026-04-16T14:15:18.000Z 4433.536080 2026-04-16T14:15:26.000Z 4433.536080 2026-04-16T14:15:29.000Z 4433.536080 2026-04-16T14:15:30.000Z 4433.536080 2026-04-16T14:15:34.000Z 4433.536080 2026-04-16T14:15:37.000Z 4433.536080 2026-04-16T14:15:41.000Z 4433.536080 2026-04-16T14:15:49.000Z 4433.536080 2026-04-16T14:15:56.000Z 4433.701801 2026-04-16T14:16:04.000Z 4433.701801 2026-04-16T14:16:05.000Z 4433.701801 2026-04-16T14:16:07.000Z 4433.701801 2026-04-16T14:16:09.000Z 4433.701801 2026-04-16T14:16:11.000Z 4433.701801 2026-04-16T14:16:20.000Z 4433.701801 2026-04-16T14:16:22.000Z 4433.701801 2026-04-16T14:16:31.000Z 4433.701801 2026-04-16T14:16:37.000Z 4433.701801 2026-04-16T14:16:40.000Z 4433.701801 2026-04-16T14:16:42.000Z 4433.701801 2026-04-16T14:16:44.000Z 4433.701801 2026-04-16T14:16:46.000Z 4433.701801 2026-04-16T14:16:47.000Z 4433.701801 2026-04-16T14:16:52.000Z 4433.701801 2026-04-16T14:16:57.000Z 4433.701801 2026-04-16T14:17:02.000Z 4433.701801 2026-04-16T14:17:21.000Z 4433.701801 2026-04-16T14:17:31.000Z 4433.701801 2026-04-16T14:17:35.000Z 4433.701801 2026-04-16T14:17:36.000Z 4433.701801 2026-04-16T14:17:38.000Z 4433.701801 2026-04-16T14:17:40.000Z 4433.701801 2026-04-16T14:17:47.000Z 4433.701801 2026-04-16T14:17:49.000Z 4433.701801 2026-04-16T14:18:00.000Z 4433.701801 2026-04-16T14:18:11.000Z 4433.701801 2026-04-16T14:18:23.000Z 4433.701801 2026-04-16T14:18:31.000Z 4433.701801 2026-04-16T14:18:33.000Z 4433.701801 2026-04-16T14:18:34.000Z 4433.701801 2026-04-16T14:18:43.000Z 4433.701801 2026-04-16T14:18:49.000Z 4433.701801 2026-04-16T14:18:53.000Z 4433.701801 2026-04-16T14:18:54.000Z 4433.701801 2026-04-16T14:19:02.000Z 4433.701801 2026-04-16T14:19:03.000Z 4433.701801 2026-04-16T14:19:04.000Z 4433.701801 2026-04-16T14:19:08.000Z 4433.701801 2026-04-16T14:19:11.000Z 4433.701801 2026-04-16T14:19:16.000Z 4433.701801 2026-04-16T14:19:21.000Z 4433.701801 2026-04-16T14:19:31.000Z 4433.701801 2026-04-16T14:19:37.000Z 4433.701801 2026-04-16T14:19:42.000Z 4433.701801 2026-04-16T14:19:45.000Z 4433.701801 2026-04-16T14:20:02.000Z 4433.701801 2026-04-16T14:20:04.000Z 4433.701801 2026-04-16T14:20:07.000Z 4433.701801 2026-04-16T14:20:11.000Z 4433.701801 2026-04-16T14:20:18.000Z 4433.701801 2026-04-16T14:20:30.000Z 4433.701801 2026-04-16T14:20:31.000Z 4433.701801 2026-04-16T14:20:32.000Z 4433.701801 2026-04-16T14:20:35.000Z 4433.701801 2026-04-16T14:20:45.000Z 4433.701801 2026-04-16T14:20:49.000Z 4433.701801 2026-04-16T14:20:55.000Z 4433.701801 2026-04-16T14:20:58.000Z 4433.701801 2026-04-16T14:21:02.000Z 4433.701801 2026-04-16T14:21:14.000Z 4433.701801 2026-04-16T14:21:35.000Z 4433.701801 2026-04-16T14:21:43.000Z 4433.701801 2026-04-16T14:21:48.000Z 4433.701801 2026-04-16T14:21:49.000Z 4433.701801 2026-04-16T14:21:50.000Z 4433.701801 2026-04-16T14:21:54.000Z 4433.701801 2026-04-16T14:21:58.000Z 4433.701801 2026-04-16T14:21:59.000Z 4433.701801 2026-04-16T14:22:00.000Z 4433.701801 2026-04-16T14:22:02.000Z 4433.701801 2026-04-16T14:22:07.000Z 4433.701801 2026-04-16T14:22:08.000Z 4433.701801 2026-04-16T14:22:09.000Z 4433.701801 2026-04-16T14:22:12.000Z 4433.701801 2026-04-16T14:22:14.000Z 4433.701801 2026-04-16T14:22:18.000Z 4433.701801 2026-04-16T14:22:23.000Z 4433.701801 2026-04-16T14:22:36.000Z 4433.701801 2026-04-16T14:22:37.000Z 4433.701801 2026-04-16T14:22:41.000Z 4433.701801 2026-04-16T14:22:42.000Z 4433.701801 2026-04-16T14:22:43.000Z 4433.701801 2026-04-16T14:22:47.000Z 4433.701801 2026-04-16T14:22:49.000Z 4433.701801 2026-04-16T14:22:51.000Z 4433.701801 2026-04-16T14:22:54.000Z 4433.701801 2026-04-16T14:22:55.000Z 4433.701801 2026-04-16T14:22:59.000Z 4433.701801 2026-04-16T14:23:01.000Z 4433.701801 2026-04-16T14:23:03.000Z 4433.701801 2026-04-16T14:23:04.000Z 4433.701801 2026-04-16T14:23:07.000Z 4433.701801 2026-04-16T14:23:13.000Z 4433.701801 2026-04-16T14:23:25.000Z 4433.701801 2026-04-16T14:23:29.000Z 4433.701801 2026-04-16T14:23:37.000Z 4433.701801 2026-04-16T14:23:38.000Z 4433.701801 2026-04-16T14:23:40.000Z 4433.701801 2026-04-16T14:23:44.000Z 4433.701801 2026-04-16T14:23:46.000Z 4433.701801 2026-04-16T14:23:48.000Z 4433.701801 2026-04-16T14:23:52.000Z 4433.701801 2026-04-16T14:23:54.000Z 4433.701801 2026-04-16T14:23:58.000Z 4433.701801 2026-04-16T14:24:01.000Z 4433.701801 2026-04-16T14:24:05.000Z 4433.701801 2026-04-16T14:24:08.000Z 4433.701801 2026-04-16T14:24:10.000Z 4433.701801 2026-04-16T14:24:15.000Z 4433.701801 2026-04-16T14:24:16.000Z 4433.701801 2026-04-16T14:24:21.000Z 4433.701801 2026-04-16T14:24:25.000Z 4433.701801 2026-04-16T14:24:34.000Z 4433.701801 2026-04-16T14:24:35.000Z 4433.701801 2026-04-16T14:24:37.000Z 4433.701801 2026-04-16T14:24:41.000Z 4433.701801 2026-04-16T14:24:42.000Z 4433.876492 2026-04-16T14:24:45.000Z 4433.876492 2026-04-16T14:24:46.000Z 4433.876492 2026-04-16T14:24:48.000Z 4433.876492 2026-04-16T14:24:49.000Z 4433.876492 2026-04-16T14:24:58.000Z 4433.876492 2026-04-16T14:24:59.000Z 4433.876492 2026-04-16T14:25:05.000Z 4433.876492 2026-04-16T14:25:12.000Z 4433.876492 2026-04-16T14:25:16.000Z 4433.876492 2026-04-16T14:25:19.000Z 4433.876492 2026-04-16T14:25:21.000Z 4433.876492 2026-04-16T14:25:22.000Z 4433.876492 2026-04-16T14:25:25.000Z 4433.876492 2026-04-16T14:25:29.000Z 4433.876492 2026-04-16T14:25:31.000Z 4433.876492 2026-04-16T14:25:32.000Z 4433.876492 2026-04-16T14:25:35.000Z 4433.876492 2026-04-16T14:25:41.000Z 4433.876492 2026-04-16T14:25:46.000Z 4433.876492 2026-04-16T14:25:51.000Z 4433.876492 2026-04-16T14:25:52.000Z 4433.876492 2026-04-16T14:25:57.000Z 4433.876492 2026-04-16T14:25:58.000Z 4433.876492 2026-04-16T14:26:01.000Z 4433.876492 2026-04-16T14:26:03.000Z 4433.876492 2026-04-16T14:26:10.000Z 4433.876492 2026-04-16T14:26:12.000Z 4433.876492 2026-04-16T14:26:16.000Z 4433.876492 2026-04-16T14:26:17.000Z 4433.876492 2026-04-16T14:26:21.000Z 4433.876492 2026-04-16T14:26:22.000Z 4433.876492 2026-04-16T14:26:23.000Z 4433.876492 2026-04-16T14:26:24.000Z 4433.876492 2026-04-16T14:26:25.000Z 4433.876492 2026-04-16T14:26:26.000Z 4433.876492 2026-04-16T14:26:27.000Z 4433.876492 2026-04-16T14:26:42.000Z 4433.876492 2026-04-16T14:26:44.000Z 4433.876492 2026-04-16T14:26:45.000Z 4433.876492 2026-04-16T14:26:47.000Z 4433.876492 2026-04-16T14:26:48.000Z 4433.876492 2026-04-16T14:26:49.000Z 4433.876492 2026-04-16T14:26:50.000Z 4433.876492 2026-04-16T14:26:51.000Z 4433.876492 2026-04-16T14:26:53.000Z 4433.876492 2026-04-16T14:26:56.000Z 4433.876492 2026-04-16T14:26:57.000Z 4433.876492 2026-04-16T14:26:58.000Z 4433.876492 2026-04-16T14:26:59.000Z 4433.876492 2026-04-16T14:27:02.000Z 4433.876492 2026-04-16T14:27:05.000Z 4433.876492 2026-04-16T14:27:10.000Z 4433.876492 2026-04-16T14:27:20.000Z 4433.876492 2026-04-16T14:27:23.000Z 4433.876492 2026-04-16T14:27:25.000Z 4433.876492 2026-04-16T14:27:26.000Z 4433.876492 2026-04-16T14:27:37.000Z 4433.876492 2026-04-16T14:27:43.000Z 4433.876492 2026-04-16T14:27:45.000Z 4433.876492 2026-04-16T14:27:46.000Z 4433.876492 2026-04-16T14:27:59.000Z 4433.876492 2026-04-16T14:28:00.000Z 4433.876492 2026-04-16T14:28:12.000Z 4433.876492 2026-04-16T14:28:13.000Z 4433.876492 2026-04-16T14:28:14.000Z 4433.876492 2026-04-16T14:28:17.000Z 4433.876492 2026-04-16T14:28:18.000Z 4433.876492 2026-04-16T14:28:19.000Z 4433.876492 2026-04-16T14:28:20.000Z 4433.876492 2026-04-16T14:28:22.000Z 4433.876492 2026-04-16T14:28:25.000Z 4433.876492 2026-04-16T14:28:36.000Z 4433.876492 2026-04-16T14:28:38.000Z 4433.876492 2026-04-16T14:28:40.000Z 4433.876492 2026-04-16T14:28:44.000Z 4433.876492 2026-04-16T14:28:46.000Z 4433.876492 2026-04-16T14:28:47.000Z 4433.876492 2026-04-16T14:28:49.000Z 4433.876492 2026-04-16T14:28:52.000Z 4433.876492 2026-04-16T14:28:54.000Z 4433.876492 2026-04-16T14:28:55.000Z 4433.876492 2026-04-16T14:29:00.000Z 4433.876492 2026-04-16T14:29:10.000Z 4433.876492 2026-04-16T14:29:15.000Z 4433.876492 2026-04-16T14:29:19.000Z 4433.876492 2026-04-16T14:29:42.000Z 4433.876492 2026-04-16T14:29:46.000Z 4433.876492 2026-04-16T14:29:47.000Z 4433.876492 2026-04-16T14:29:48.000Z 4433.876492 2026-04-16T14:29:50.000Z 4433.876492 2026-04-16T14:29:52.000Z 4433.876492 2026-04-16T14:29:56.000Z 4433.876492 2026-04-16T14:30:01.000Z 4433.876492 2026-04-16T14:30:02.000Z 4433.876492 2026-04-16T14:30:04.000Z 4433.876492 2026-04-16T14:30:08.000Z 4433.876492 2026-04-16T14:30:12.000Z 4433.876492 2026-04-16T14:30:17.000Z 4433.876492 2026-04-16T14:30:19.000Z 4433.876492 2026-04-16T14:30:20.000Z 4433.876492 2026-04-16T14:30:23.000Z 4433.876492 2026-04-16T14:30:32.000Z 4433.876492 2026-04-16T14:30:33.000Z 4433.876492 2026-04-16T14:30:45.000Z 4433.876492 2026-04-16T14:30:56.000Z 4433.876492 2026-04-16T14:31:02.000Z 4433.876492 2026-04-16T14:31:04.000Z 4433.876492 2026-04-16T14:31:07.000Z 4433.876492 2026-04-16T14:31:13.000Z 4433.876492 2026-04-16T14:31:14.000Z 4433.876492 2026-04-16T14:31:23.000Z 4433.876492 2026-04-16T14:31:28.000Z 4433.876492 2026-04-16T14:31:35.000Z 4433.876492 2026-04-16T14:31:37.000Z 4433.876492 2026-04-16T14:31:38.000Z 4433.876492 2026-04-16T14:31:39.000Z 4433.876492 2026-04-16T14:31:40.000Z 4433.876492 2026-04-16T14:31:43.000Z 4433.876492 2026-04-16T14:31:49.000Z 4433.876492 2026-04-16T14:31:53.000Z 4433.876492 2026-04-16T14:31:54.000Z 4433.876492 2026-04-16T14:31:55.000Z 4433.876492 2026-04-16T14:31:59.000Z 4433.876492 2026-04-16T14:32:06.000Z 4433.876492 2026-04-16T14:32:12.000Z 4433.876492 2026-04-16T14:32:16.000Z 4433.876492 2026-04-16T14:32:18.000Z 4433.876492 2026-04-16T14:32:25.000Z 4433.876492 2026-04-16T14:32:44.000Z 4433.876492 2026-04-16T14:32:47.000Z 4433.876492 2026-04-16T14:32:49.000Z 4433.876492 2026-04-16T14:32:52.000Z 4433.876492 2026-04-16T14:32:55.000Z 4433.876492 2026-04-16T14:32:58.000Z 4433.876492 2026-04-16T14:33:00.000Z 4433.876492 2026-04-16T14:33:02.000Z 4433.876492 2026-04-16T14:33:07.000Z 4433.876492 2026-04-16T14:33:08.000Z 4433.876492 2026-04-16T14:33:12.000Z 4433.876492 2026-04-16T14:33:13.000Z 4433.876492 2026-04-16T14:33:15.000Z 4433.876492 2026-04-16T14:33:19.000Z 4433.876492 2026-04-16T14:33:26.000Z 4433.876492 2026-04-16T14:33:28.000Z 4433.876492 2026-04-16T14:33:38.000Z 4433.876492 2026-04-16T14:33:43.000Z 4433.876492 2026-04-16T14:33:44.000Z 4433.876492 2026-04-16T14:33:47.000Z 4433.876492 2026-04-16T14:33:48.000Z 4433.876492 2026-04-16T14:33:51.000Z 4433.876492 2026-04-16T14:33:53.000Z 4433.876492 2026-04-16T14:33:55.000Z 4433.876492 2026-04-16T14:33:56.000Z 4433.876492 2026-04-16T14:34:01.000Z 4433.876492 2026-04-16T14:34:06.000Z 4433.876492 2026-04-16T14:34:08.000Z 4433.876492 2026-04-16T14:34:10.000Z 4433.876492 2026-04-16T14:34:13.000Z 4433.876492 2026-04-16T14:34:14.000Z 4433.876492 2026-04-16T14:34:15.000Z 4433.876492 2026-04-16T14:34:17.000Z 4433.876492 2026-04-16T14:34:31.000Z 4433.876492 2026-04-16T14:34:33.000Z 4433.876492 2026-04-16T14:34:41.000Z 4433.876492 2026-04-16T14:34:44.000Z 4433.876492 2026-04-16T14:34:47.000Z 4433.876492 2026-04-16T14:34:56.000Z 4433.876492 2026-04-16T14:34:57.000Z 4433.876492 2026-04-16T14:34:58.000Z 4433.876492 2026-04-16T14:35:02.000Z 4433.876492 2026-04-16T14:35:03.000Z 4433.876492 2026-04-16T14:35:05.000Z 4433.876492 2026-04-16T14:35:06.000Z 4433.876492 2026-04-16T14:35:09.000Z 4433.876492 2026-04-16T14:35:10.000Z 4433.876492 2026-04-16T14:35:12.000Z 4433.876492 2026-04-16T14:35:13.000Z 4433.876492 2026-04-16T14:35:16.000Z 4433.876492 2026-04-16T14:35:17.000Z 4433.876492 2026-04-16T14:35:19.000Z 4433.876492 2026-04-16T14:35:20.000Z 4433.876492 2026-04-16T14:35:21.000Z 4433.876492 2026-04-16T14:35:23.000Z 4433.876492 2026-04-16T14:35:24.000Z 4433.876492 2026-04-16T14:35:25.000Z 4433.876492 2026-04-16T14:35:26.000Z 4433.876492 2026-04-16T14:35:27.000Z 4433.876492 2026-04-16T14:35:28.000Z 4433.876492 2026-04-16T14:35:29.000Z 4433.876492 2026-04-16T14:35:32.000Z 4433.876492 2026-04-16T14:35:44.000Z 4433.876492 2026-04-16T14:35:47.000Z 4433.876492 2026-04-16T14:35:53.000Z 4433.876492 2026-04-16T14:35:57.000Z 4433.876492 2026-04-16T14:36:04.000Z 4433.876492 2026-04-16T14:36:08.000Z 4433.876492 2026-04-16T14:36:15.000Z 4433.876492 2026-04-16T14:36:20.000Z 4433.876492 2026-04-16T14:36:24.000Z 4433.876492 2026-04-16T14:36:31.000Z 4433.876492 2026-04-16T14:36:32.000Z 4433.876492 2026-04-16T14:36:34.000Z 4433.876492 2026-04-16T14:36:46.000Z 4433.876492 2026-04-16T14:36:51.000Z 4433.876492 2026-04-16T14:37:05.000Z 4433.876492 2026-04-16T14:37:13.000Z 4433.876492 2026-04-16T14:37:27.000Z 4433.876492 2026-04-16T14:37:30.000Z 4433.876492 2026-04-16T14:37:35.000Z 4433.876492 2026-04-16T14:37:37.000Z 4433.876492 2026-04-16T14:37:40.000Z 4433.876492 2026-04-16T14:37:55.000Z 4433.876492 2026-04-16T14:38:00.000Z 4433.876492 2026-04-16T14:38:01.000Z 4433.876492 2026-04-16T14:38:21.000Z 4433.876492 2026-04-16T14:38:26.000Z 4433.876492 2026-04-16T14:38:33.000Z 4433.876492 2026-04-16T14:38:35.000Z 4433.876492 2026-04-16T14:38:37.000Z 4433.876492 2026-04-16T14:38:39.000Z 4433.876492 2026-04-16T14:38:40.000Z 4433.876492 2026-04-16T14:38:43.000Z 4433.876492 2026-04-16T14:38:45.000Z 4433.876492 2026-04-16T14:38:54.000Z 4433.876492 2026-04-16T14:39:02.000Z 4433.876492 2026-04-16T14:39:06.000Z 4433.876492 2026-04-16T14:39:07.000Z 4433.876492 2026-04-16T14:39:08.000Z 4433.876492 2026-04-16T14:39:11.000Z 4433.876492 2026-04-16T14:39:12.000Z 4433.876492 2026-04-16T14:39:14.000Z 4433.876492 2026-04-16T14:39:15.000Z 4433.876492 2026-04-16T14:39:18.000Z 4433.876492 2026-04-16T14:39:21.000Z 4433.876492 2026-04-16T14:39:25.000Z 4433.876492 2026-04-16T14:39:30.000Z 4433.876492 2026-04-16T14:39:31.000Z 4433.876492 2026-04-16T14:39:38.000Z 4433.876492 2026-04-16T14:39:39.000Z 4433.876492 2026-04-16T14:39:44.000Z 4433.876492 2026-04-16T14:39:46.000Z 4433.876492 2026-04-16T14:39:49.000Z 4433.876492 2026-04-16T14:39:52.000Z 4433.876492 2026-04-16T14:40:01.000Z 4433.876492 2026-04-16T14:40:03.000Z 4433.876492 2026-04-16T14:40:09.000Z 4433.876492 2026-04-16T14:40:15.000Z 4433.876492 2026-04-16T14:40:17.000Z 4433.876492 2026-04-16T14:40:25.000Z 4433.876492 2026-04-16T14:40:31.000Z 4433.876492 2026-04-16T14:40:41.000Z 4433.876492 2026-04-16T14:40:45.000Z 4433.876492 2026-04-16T14:40:50.000Z 4433.876492 2026-04-16T14:41:02.000Z 4433.876492 2026-04-16T14:41:03.000Z 4433.876492 2026-04-16T14:41:06.000Z 4433.876492 2026-04-16T14:41:12.000Z 4433.876492 2026-04-16T14:41:15.000Z 4433.876492 2026-04-16T14:41:16.000Z 4433.876492 2026-04-16T14:41:26.000Z 4433.876492 2026-04-16T14:41:29.000Z 4433.876492 2026-04-16T14:41:30.000Z 4433.876492 2026-04-16T14:41:34.000Z 4433.876492 2026-04-16T14:41:38.000Z 4433.876492 2026-04-16T14:41:39.000Z 4433.876492 2026-04-16T14:41:54.000Z 4433.876492 2026-04-16T14:41:57.000Z 4433.876492 2026-04-16T14:41:58.000Z 4433.876492 2026-04-16T14:42:05.000Z 4433.876492 2026-04-16T14:42:06.000Z 4433.876492 2026-04-16T14:42:08.000Z 4433.876492 2026-04-16T14:42:11.000Z 4433.876492 2026-04-16T14:42:13.000Z 4434.065070 2026-04-16T14:42:15.000Z 4434.065070 2026-04-16T14:42:16.000Z 4434.224867 2026-04-16T14:42:19.000Z 4434.224867 2026-04-16T14:42:21.000Z 4434.224867 2026-04-16T14:42:23.000Z 4434.224867 2026-04-16T14:42:26.000Z 4434.374603 2026-04-16T14:42:29.000Z 4434.591846 2026-04-16T14:42:31.000Z 4434.591846 2026-04-16T14:42:33.000Z 4434.740743 2026-04-16T14:42:34.000Z 4434.740743 2026-04-16T14:42:35.000Z 4434.740743 2026-04-16T14:42:37.000Z 4435.071645 2026-04-16T14:42:38.000Z 4435.194148 2026-04-16T14:42:39.000Z 4435.194148 2026-04-16T14:42:40.000Z 4435.414337 2026-04-16T14:42:41.000Z 4435.414337 2026-04-16T14:42:42.000Z 4435.602417 2026-04-16T14:42:43.000Z 4435.602417 2026-04-16T14:42:44.000Z 4435.817363 2026-04-16T14:42:46.000Z 4435.817363 2026-04-16T14:42:47.000Z 4435.817363 2026-04-16T14:42:48.000Z 4436.007816 2026-04-16T14:42:49.000Z 4436.007816 2026-04-16T14:42:50.000Z 4436.211330 2026-04-16T14:42:52.000Z 4436.211330 2026-04-16T14:42:54.000Z 4436.211330 2026-04-16T14:42:55.000Z 4436.376471 2026-04-16T14:42:56.000Z 4436.376471 2026-04-16T14:42:57.000Z 4436.376471 2026-04-16T14:42:58.000Z 4436.517731 2026-04-16T14:42:59.000Z 4436.517731 2026-04-16T14:43:00.000Z 4436.517731 2026-04-16T14:43:01.000Z 4436.715116 2026-04-16T14:43:02.000Z 4436.715116 2026-04-16T14:43:03.000Z 4436.859808 2026-04-16T14:43:04.000Z 4436.859808 2026-04-16T14:43:06.000Z 4437.132193 2026-04-16T14:43:07.000Z 4437.132193 2026-04-16T14:43:09.000Z 4437.235500 2026-04-16T14:43:15.000Z 4437.430383 2026-04-16T14:43:17.000Z 4437.430383 2026-04-16T14:43:19.000Z 4437.430383 2026-04-16T14:43:20.000Z 4437.569896 2026-04-16T14:43:21.000Z 4437.569896 2026-04-16T14:43:23.000Z 4437.569896 2026-04-16T14:43:25.000Z 4437.569896 2026-04-16T14:43:26.000Z 4437.569896 2026-04-16T14:43:27.000Z 4437.812842 2026-04-16T14:43:30.000Z 4438.028745 2026-04-16T14:43:32.000Z 4438.242903 2026-04-16T14:43:34.000Z 4438.242903 2026-04-16T14:43:35.000Z 4438.444172 2026-04-16T14:43:36.000Z 4438.444172 2026-04-16T14:43:37.000Z 4438.598942 2026-04-16T14:43:38.000Z 4438.598942 2026-04-16T14:43:39.000Z 4438.598942 2026-04-16T14:43:40.000Z 4438.784666 2026-04-16T14:43:41.000Z 4438.784666 2026-04-16T14:43:42.000Z 4438.947927 2026-04-16T14:43:43.000Z 4438.947927 2026-04-16T14:43:44.000Z 4439.118893 2026-04-16T14:43:45.000Z 4439.118893 2026-04-16T14:43:46.000Z 4439.293585 2026-04-16T14:43:47.000Z 4439.293585 2026-04-16T14:43:48.000Z 4439.449145 2026-04-16T14:43:49.000Z 4439.449145 2026-04-16T14:43:50.000Z 4439.604705 2026-04-16T14:43:51.000Z 4439.604705 2026-04-16T14:43:52.000Z 4439.759475 2026-04-16T14:43:53.000Z 4439.759475 2026-04-16T14:43:54.000Z 4439.923666 2026-04-16T14:43:55.000Z 4439.923666 2026-04-16T14:43:56.000Z 4440.086175 2026-04-16T14:43:57.000Z 4440.086175 2026-04-16T14:43:58.000Z 4440.241143 2026-04-16T14:43:59.000Z 4440.241143 2026-04-16T14:44:00.000Z 4440.241143 2026-04-16T14:44:01.000Z 4440.422816 2026-04-16T14:44:02.000Z 4440.422816 2026-04-16T14:44:04.000Z 4440.590525 2026-04-16T14:44:05.000Z 4440.590525 2026-04-16T14:44:06.000Z 4440.590525 2026-04-16T14:44:07.000Z 4440.590525 2026-04-16T14:44:08.000Z 4440.590525 2026-04-16T14:44:10.000Z 4440.590525 2026-04-16T14:44:13.000Z 4440.590525 2026-04-16T14:44:17.000Z 4440.759464 2026-04-16T14:44:18.000Z 4440.759464 2026-04-16T14:44:19.000Z 4441.004813 2026-04-16T14:44:20.000Z 4441.252908 2026-04-16T14:44:22.000Z 4441.252908 2026-04-16T14:44:23.000Z 4441.487056 2026-04-16T14:44:24.000Z 4441.487056 2026-04-16T14:44:25.000Z 4441.679835 2026-04-16T14:44:26.000Z 4441.679835 2026-04-16T14:44:27.000Z 4441.866995 2026-04-16T14:44:28.000Z 4441.866995 2026-04-16T14:44:29.000Z 4442.026792 2026-04-16T14:44:30.000Z 4442.193377 2026-04-16T14:44:32.000Z 4442.365905 2026-04-16T14:44:34.000Z 4442.535967 2026-04-16T14:44:36.000Z 4442.535967 2026-04-16T14:44:37.000Z 4442.721216 2026-04-16T14:44:38.000Z 4442.882886 2026-04-16T14:44:40.000Z 4443.046662 2026-04-16T14:44:42.000Z 4443.046662 2026-04-16T14:44:43.000Z 4443.046662 2026-04-16T14:44:46.000Z 4443.046662 2026-04-16T14:44:49.000Z 4443.046662 2026-04-16T14:44:55.000Z 4443.046662 2026-04-16T14:45:00.000Z 4443.230920 2026-04-16T14:45:02.000Z 4443.230920 2026-04-16T14:45:03.000Z 4443.448584 2026-04-16T14:45:04.000Z 4443.697495 2026-04-16T14:45:06.000Z 4443.697495 2026-04-16T14:45:07.000Z 4443.937765 2026-04-16T14:45:08.000Z 4444.176386 2026-04-16T14:45:10.000Z 4444.176386 2026-04-16T14:45:11.000Z 4444.347187 2026-04-16T14:45:12.000Z 4444.518603 2026-04-16T14:45:14.000Z 4444.700682 2026-04-16T14:45:16.000Z 4444.637369 2026-04-16T14:45:18.000Z 4444.637369 2026-04-16T14:45:19.000Z 4444.537112 2026-04-16T14:45:20.000Z 4444.442031 2026-04-16T14:45:22.000Z 4444.350415 2026-04-16T14:45:24.000Z 4444.350415 2026-04-16T14:45:25.000Z 4444.262678 2026-04-16T14:45:26.000Z 4444.262678 2026-04-16T14:45:27.000Z 4444.171062 2026-04-16T14:45:28.000Z 4444.071092 2026-04-16T14:45:30.000Z 4444.071092 2026-04-16T14:45:32.000Z 4443.947102 2026-04-16T14:45:33.000Z 4443.841311 2026-04-16T14:45:36.000Z 4443.841311 2026-04-16T14:45:37.000Z 4443.750640 2026-04-16T14:45:38.000Z 4443.750640 2026-04-16T14:45:39.000Z 4443.750640 2026-04-16T14:45:40.000Z 4443.659309 2026-04-16T14:45:41.000Z 4443.659309 2026-04-16T14:45:43.000Z 4443.534345 2026-04-16T14:45:44.000Z 4443.430650 2026-04-16T14:45:46.000Z 4443.334735 2026-04-16T14:45:48.000Z 4443.334735 2026-04-16T14:45:50.000Z 4443.197541 2026-04-16T14:45:51.000Z 4443.085239 2026-04-16T14:45:53.000Z 4443.032959 2026-04-16T14:45:54.000Z 4442.885601 2026-04-16T14:45:57.000Z 4442.834096 2026-04-16T14:45:58.000Z 4442.734053 2026-04-16T14:46:00.000Z 4442.632342 2026-04-16T14:46:02.000Z 4442.632342 2026-04-16T14:46:03.000Z 4442.520254 2026-04-16T14:46:04.000Z 4442.410922 2026-04-16T14:46:06.000Z 4442.302020 2026-04-16T14:46:08.000Z 4442.214011 2026-04-16T14:46:10.000Z 4442.214011 2026-04-16T14:46:11.000Z 4442.122547 2026-04-16T14:46:12.000Z 4442.007954 2026-04-16T14:46:14.000Z 4442.007954 2026-04-16T14:46:15.000Z 4441.897447 2026-04-16T14:46:16.000Z 4441.897447 2026-04-16T14:46:17.000Z 4441.746505 2026-04-16T14:46:19.000Z 4441.702637 2026-04-16T14:46:20.000Z 4441.597531 2026-04-16T14:46:22.000Z 4441.597531 2026-04-16T14:46:23.000Z 4441.479948 2026-04-16T14:46:24.000Z 4441.382693 2026-04-16T14:46:26.000Z 4441.382693 2026-04-16T14:46:27.000Z 4441.299151 2026-04-16T14:46:28.000Z 4441.299151 2026-04-16T14:46:29.000Z 4441.195551 2026-04-16T14:46:30.000Z 4441.195551 2026-04-16T14:46:32.000Z 4441.041218 2026-04-16T14:46:33.000Z 4440.985885 2026-04-16T14:46:34.000Z 4440.876974 2026-04-16T14:46:36.000Z 4440.876974 2026-04-16T14:46:37.000Z 4440.791263 2026-04-16T14:46:38.000Z 4440.694294 2026-04-16T14:46:40.000Z 4440.600921 2026-04-16T14:46:42.000Z 4440.600921 2026-04-16T14:46:43.000Z 4440.446121 2026-04-16T14:46:45.000Z 4440.394677 2026-04-16T14:46:46.000Z 4440.394677 2026-04-16T14:46:47.000Z 4440.288369 2026-04-16T14:46:48.000Z 4440.181801 2026-04-16T14:46:50.000Z 4440.094147 2026-04-16T14:46:52.000Z 4439.985773 2026-04-16T14:46:54.000Z 4439.879452 2026-04-16T14:46:56.000Z 4439.795594 2026-04-16T14:46:58.000Z 4439.693341 2026-04-16T14:47:00.000Z 4439.693341 2026-04-16T14:47:01.000Z 4439.598981 2026-04-16T14:47:02.000Z 4439.598981 2026-04-16T14:47:03.000Z 4439.503746 2026-04-16T14:47:04.000Z 4439.503746 2026-04-16T14:47:06.000Z 4439.397956 2026-04-16T14:47:07.000Z 4439.292771 2026-04-16T14:47:10.000Z 4439.207060 2026-04-16T14:47:12.000Z 4439.207060 2026-04-16T14:47:13.000Z 4439.109808 2026-04-16T14:47:14.000Z 4439.109808 2026-04-16T14:47:15.000Z 4439.109808 2026-04-16T14:47:16.000Z 4438.965493 2026-04-16T14:47:17.000Z 4438.917876 2026-04-16T14:47:18.000Z 4438.917876 2026-04-16T14:47:19.000Z 4438.804312 2026-04-16T14:47:20.000Z 4438.804312 2026-04-16T14:47:21.000Z 4438.712980 2026-04-16T14:47:22.000Z 4438.606301 2026-04-16T14:47:24.000Z 4438.606301 2026-04-16T14:47:25.000Z 4438.504590 2026-04-16T14:47:26.000Z 4438.504590 2026-04-16T14:47:27.000Z 4438.414441 2026-04-16T14:47:28.000Z 4438.290174 2026-04-16T14:47:31.000Z 4438.198499 2026-04-16T14:47:33.000Z 4438.198499 2026-04-16T14:47:36.000Z 4438.198499 2026-04-16T14:47:37.000Z 4438.198499 2026-04-16T14:47:41.000Z 4438.198499 2026-04-16T14:47:43.000Z 4438.198499 2026-04-16T14:47:48.000Z 4438.198499 2026-04-16T14:47:53.000Z 4438.198499 2026-04-16T14:47:55.000Z 4438.198499 2026-04-16T14:48:01.000Z 4438.198499 2026-04-16T14:48:04.000Z 4438.198499 2026-04-16T14:48:07.000Z 4438.198499 2026-04-16T14:48:08.000Z 4438.116312 2026-04-16T14:48:18.000Z 4438.007400 2026-04-16T14:48:20.000Z 4438.007400 2026-04-16T14:48:21.000Z 4437.867773 2026-04-16T14:48:22.000Z 4437.783715 2026-04-16T14:48:23.000Z 4437.783715 2026-04-16T14:48:24.000Z 4437.654775 2026-04-16T14:48:25.000Z 4437.654775 2026-04-16T14:48:26.000Z 4437.542196 2026-04-16T14:48:27.000Z 4437.542196 2026-04-16T14:48:28.000Z 4437.443996 2026-04-16T14:48:29.000Z 4437.342925 2026-04-16T14:48:31.000Z 4437.232523 2026-04-16T14:48:33.000Z 4437.140849 2026-04-16T14:48:35.000Z 4437.026256 2026-04-16T14:48:37.000Z 4437.026256 2026-04-16T14:48:38.000Z 4436.895923 2026-04-16T14:48:39.000Z 4436.754058 2026-04-16T14:48:41.000Z 4436.754058 2026-04-16T14:48:42.000Z 4436.591920 2026-04-16T14:48:43.000Z 4436.444754 2026-04-16T14:48:45.000Z 4436.255168 2026-04-16T14:48:48.000Z 4436.197521 2026-04-16T14:48:49.000Z 4436.065068 2026-04-16T14:48:51.000Z 4435.925296 2026-04-16T14:48:53.000Z 4435.925296 2026-04-16T14:48:54.000Z 4435.795216 2026-04-16T14:48:55.000Z 4435.659611 2026-04-16T14:48:57.000Z 4435.546030 2026-04-16T14:48:59.000Z 4435.546030 2026-04-16T14:49:00.000Z 4435.403738 2026-04-16T14:49:01.000Z 4435.403738 2026-04-16T14:49:02.000Z 4435.290734 2026-04-16T14:49:03.000Z 4435.163569 2026-04-16T14:49:06.000Z 4435.163569 2026-04-16T14:49:07.000Z 4435.049988 2026-04-16T14:49:08.000Z 4435.049988 2026-04-16T14:49:09.000Z 4434.910111 2026-04-16T14:49:10.000Z 4434.910111 2026-04-16T14:49:11.000Z 4434.765992 2026-04-16T14:49:12.000Z 4434.765992 2026-04-16T14:49:13.000Z 4434.646789 2026-04-16T14:49:14.000Z 4434.646789 2026-04-16T14:49:15.000Z 4434.504496 2026-04-16T14:49:16.000Z 4434.504496 2026-04-16T14:49:17.000Z 4434.373907 2026-04-16T14:49:18.000Z 4434.242826 2026-04-16T14:49:20.000Z 4434.115277 2026-04-16T14:49:22.000Z 4434.115277 2026-04-16T14:49:23.000Z 4434.012932 2026-04-16T14:49:24.000Z 4433.809955 2026-04-16T14:49:28.000Z 4433.713223 2026-04-16T14:49:30.000Z 4433.606835 2026-04-16T14:49:32.000Z 4433.606835 2026-04-16T14:49:33.000Z 4433.469771 2026-04-16T14:49:35.000Z 4433.299651 2026-04-16T14:49:38.000Z 4433.178813 2026-04-16T14:49:40.000Z 4432.975835 2026-04-16T14:49:43.000Z 4432.905897 2026-04-16T14:49:44.000Z 4432.796601 2026-04-16T14:49:46.000Z 4432.796601 2026-04-16T14:49:52.000Z 4432.796601 2026-04-16T14:49:53.000Z 4432.796601 2026-04-16T14:49:56.000Z 4432.688640 2026-04-16T14:49:58.000Z 4432.545546 2026-04-16T14:50:00.000Z 4432.545546 2026-04-16T14:50:05.000Z 4432.443682 2026-04-16T14:50:10.000Z 4432.291020 2026-04-16T14:50:12.000Z 4432.186777 2026-04-16T14:50:13.000Z 4432.057826 2026-04-16T14:50:14.000Z 4431.933657 2026-04-16T14:50:15.000Z 4431.736879 2026-04-16T14:50:17.000Z 4431.597107 2026-04-16T14:50:19.000Z 4431.470461 2026-04-16T14:50:21.000Z 4431.309693 2026-04-16T14:50:24.000Z 4431.172286 2026-04-16T14:50:26.000Z 4431.039248 2026-04-16T14:50:28.000Z 4430.874236 2026-04-16T14:50:30.000Z 4430.742525 2026-04-16T14:50:32.000Z 4430.742525 2026-04-16T14:50:34.000Z 4430.552557 2026-04-16T14:50:35.000Z 4430.481001 2026-04-16T14:50:36.000Z 4430.336883 2026-04-16T14:50:38.000Z 4430.202476 2026-04-16T14:50:40.000Z 4430.202476 2026-04-16T14:50:41.000Z 4430.057436 2026-04-16T14:50:42.000Z 4429.930271 2026-04-16T14:50:44.000Z 4429.787160 2026-04-16T14:50:46.000Z 4429.787160 2026-04-16T14:50:47.000Z 4429.666322 2026-04-16T14:50:48.000Z 4429.524951 2026-04-16T14:50:50.000Z 4429.398561 2026-04-16T14:50:52.000Z 4429.250085 2026-04-16T14:50:54.000Z 4429.250085 2026-04-16T14:50:55.000Z 4429.103269 2026-04-16T14:50:56.000Z 4429.103269 2026-04-16T14:50:57.000Z 4428.965500 2026-04-16T14:50:58.000Z 4428.965500 2026-04-16T14:50:59.000Z 4428.822389 2026-04-16T14:51:00.000Z 4428.822389 2026-04-16T14:51:01.000Z 4428.690437 2026-04-16T14:51:02.000Z 4428.552668 2026-04-16T14:51:04.000Z 4428.552668 2026-04-16T14:51:05.000Z 4428.425119 2026-04-16T14:51:06.000Z 4428.299637 2026-04-16T14:51:08.000Z 4428.179749 2026-04-16T14:51:10.000Z 4428.179749 2026-04-16T14:51:11.000Z 4428.037457 2026-04-16T14:51:12.000Z 4428.037457 2026-04-16T14:51:13.000Z 4427.838382 2026-04-16T14:51:15.000Z 4427.759280 2026-04-16T14:51:16.000Z 4427.759280 2026-04-16T14:51:17.000Z 4427.629326 2026-04-16T14:51:18.000Z 4427.497374 2026-04-16T14:51:20.000Z 4427.388659 2026-04-16T14:51:22.000Z 4427.388659 2026-04-16T14:51:24.000Z 4427.388659 2026-04-16T14:51:26.000Z 4427.388659 2026-04-16T14:51:27.000Z 4427.246367 2026-04-16T14:51:30.000Z 4427.246367 2026-04-16T14:51:31.000Z 4427.090710 2026-04-16T14:51:32.000Z 4426.923302 2026-04-16T14:51:34.000Z 4426.779183 2026-04-16T14:51:36.000Z 4426.560094 2026-04-16T14:51:38.000Z 4426.560094 2026-04-16T14:51:39.000Z 4426.231543 2026-04-16T14:51:40.000Z 4425.955374 2026-04-16T14:51:42.000Z 4425.680939 2026-04-16T14:51:44.000Z 4425.406503 2026-04-16T14:51:46.000Z 4425.132068 2026-04-16T14:51:48.000Z 4425.132068 2026-04-16T14:51:49.000Z 4424.816538 2026-04-16T14:51:50.000Z 4424.816538 2026-04-16T14:51:51.000Z 4424.521977 2026-04-16T14:51:52.000Z 4424.521977 2026-04-16T14:51:53.000Z 4424.083150 2026-04-16T14:51:55.000Z 4423.930457 2026-04-16T14:51:56.000Z 4423.533585 2026-04-16T14:51:58.000Z 4423.533585 2026-04-16T14:52:00.000Z 4423.109470 2026-04-16T14:52:01.000Z 4422.943332 2026-04-16T14:52:02.000Z 4422.943332 2026-04-16T14:52:03.000Z 4422.628122 2026-04-16T14:52:04.000Z 4422.353687 2026-04-16T14:52:06.000Z 4422.045501 2026-04-16T14:52:08.000Z 4421.723996 2026-04-16T14:52:10.000Z 4421.723996 2026-04-16T14:52:11.000Z 4421.396055 2026-04-16T14:52:12.000Z 4421.396055 2026-04-16T14:52:13.000Z 4421.047834 2026-04-16T14:52:14.000Z 4421.047834 2026-04-16T14:52:15.000Z 4420.704789 2026-04-16T14:52:16.000Z 4420.704789 2026-04-16T14:52:17.000Z 4420.361729 2026-04-16T14:52:18.000Z 4420.042300 2026-04-16T14:52:20.000Z 4420.042300 2026-04-16T14:52:21.000Z 4419.758826 2026-04-16T14:52:22.000Z 4419.464452 2026-04-16T14:52:24.000Z 4419.202183 2026-04-16T14:52:26.000Z 4418.914161 2026-04-16T14:52:28.000Z 4418.914161 2026-04-16T14:52:30.000Z 4418.545556 2026-04-16T14:52:31.000Z 4418.271121 2026-04-16T14:52:33.000Z 4418.271121 2026-04-16T14:52:34.000Z 4418.023835 2026-04-16T14:52:35.000Z 4418.023835 2026-04-16T14:52:36.000Z 4417.722222 2026-04-16T14:52:37.000Z 4417.722222 2026-04-16T14:52:38.000Z 4417.408225 2026-04-16T14:52:39.000Z 4417.408225 2026-04-16T14:52:40.000Z 4417.139796 2026-04-16T14:52:41.000Z 4417.139796 2026-04-16T14:52:42.000Z 4416.825799 2026-04-16T14:52:43.000Z 4416.825799 2026-04-16T14:52:44.000Z 4416.525136 2026-04-16T14:52:45.000Z 4416.525136 2026-04-16T14:52:46.000Z 4416.222573 2026-04-16T14:52:47.000Z 4416.222573 2026-04-16T14:52:48.000Z 4416.222573 2026-04-16T14:52:49.000Z 4415.854371 2026-04-16T14:52:50.000Z 4415.854371 2026-04-16T14:52:51.000Z 4415.552758 2026-04-16T14:52:52.000Z 4415.552758 2026-04-16T14:52:53.000Z 4415.233935 2026-04-16T14:52:54.000Z 4415.233935 2026-04-16T14:52:55.000Z 4414.891517 2026-04-16T14:52:56.000Z 4414.547709 2026-04-16T14:52:58.000Z 4414.215432 2026-04-16T14:53:00.000Z 4413.927411 2026-04-16T14:53:02.000Z 4413.625798 2026-04-16T14:53:04.000Z 4413.625798 2026-04-16T14:53:05.000Z 4413.311801 2026-04-16T14:53:06.000Z 4413.030158 2026-04-16T14:53:08.000Z 4413.030158 2026-04-16T14:53:10.000Z 4412.701345 2026-04-16T14:53:11.000Z 4412.455609 2026-04-16T14:53:13.000Z 4412.455609 2026-04-16T14:53:14.000Z 4412.147423 2026-04-16T14:53:15.000Z 4412.147423 2026-04-16T14:53:16.000Z 4411.840164 2026-04-16T14:53:17.000Z 4411.840164 2026-04-16T14:53:18.000Z 4411.531978 2026-04-16T14:53:19.000Z 4411.531978 2026-04-16T14:53:20.000Z 4411.250335 2026-04-16T14:53:21.000Z 4411.250335 2026-04-16T14:53:22.000Z 4410.960674 2026-04-16T14:53:23.000Z 4410.960674 2026-04-16T14:53:24.000Z 4410.684506 2026-04-16T14:53:25.000Z 4410.684506 2026-04-16T14:53:26.000Z 4410.405929 2026-04-16T14:53:27.000Z 4410.405929 2026-04-16T14:53:28.000Z 4410.081175 2026-04-16T14:53:29.000Z 4410.081175 2026-04-16T14:53:30.000Z 4409.738757 2026-04-16T14:53:31.000Z 4409.738757 2026-04-16T14:53:32.000Z 4409.438412 2026-04-16T14:53:33.000Z 4409.438412 2026-04-16T14:53:34.000Z 4409.163977 2026-04-16T14:53:35.000Z 4409.163977 2026-04-16T14:53:36.000Z 4408.849676 2026-04-16T14:53:37.000Z 4408.849676 2026-04-16T14:53:38.000Z 4408.568033 2026-04-16T14:53:39.000Z 4408.568033 2026-04-16T14:53:40.000Z 4408.262647 2026-04-16T14:53:41.000Z 4408.262647 2026-04-16T14:53:42.000Z 4407.945926 2026-04-16T14:53:43.000Z 4407.945926 2026-04-16T14:53:44.000Z 4407.626497 2026-04-16T14:53:45.000Z 4407.325834 2026-04-16T14:53:47.000Z 4407.011837 2026-04-16T14:53:49.000Z 4406.666091 2026-04-16T14:53:51.000Z 4406.371530 2026-04-16T14:53:53.000Z 4406.108851 2026-04-16T14:53:55.000Z 4405.830274 2026-04-16T14:53:57.000Z 4405.538304 2026-04-16T14:53:59.000Z 4405.250655 2026-04-16T14:54:01.000Z 4404.888643 2026-04-16T14:54:04.000Z 4404.888643 2026-04-16T14:54:06.000Z 4404.888643 2026-04-16T14:54:07.000Z 4404.371734 2026-04-16T14:54:08.000Z 4404.371734 2026-04-16T14:54:09.000Z 4404.187080 2026-04-16T14:54:10.000Z 4404.187080 2026-04-16T14:54:11.000Z 4404.187080 2026-04-16T14:54:12.000Z 4404.187080 2026-04-16T14:54:13.000Z 4403.858688 2026-04-16T14:54:14.000Z 4403.858688 2026-04-16T14:54:15.000Z 4403.858688 2026-04-16T14:54:16.000Z 4403.858688 2026-04-16T14:54:18.000Z 4403.858688 2026-04-16T14:54:19.000Z 4403.858688 2026-04-16T14:54:21.000Z 4403.858688 2026-04-16T14:54:23.000Z 4403.858688 2026-04-16T14:54:24.000Z 4403.858688 2026-04-16T14:54:27.000Z 4403.858688 2026-04-16T14:54:29.000Z 4403.858688 2026-04-16T14:54:32.000Z 4403.858688 2026-04-16T14:54:33.000Z 4403.858688 2026-04-16T14:54:35.000Z 4403.858688 2026-04-16T14:54:38.000Z 4403.528093 2026-04-16T14:54:45.000Z 4403.528093 2026-04-16T14:54:46.000Z 4403.142423 2026-04-16T14:54:47.000Z 4403.142423 2026-04-16T14:54:48.000Z 4402.761155 2026-04-16T14:54:49.000Z 4402.761155 2026-04-16T14:54:50.000Z 4402.495060 2026-04-16T14:54:51.000Z 4402.495060 2026-04-16T14:54:52.000Z 4402.495060 2026-04-16T14:54:53.000Z 4402.127858 2026-04-16T14:54:54.000Z 4402.127858 2026-04-16T14:54:55.000Z 4402.127858 2026-04-16T14:54:56.000Z 4401.782919 2026-04-16T14:54:57.000Z 4401.782919 2026-04-16T14:54:58.000Z 4401.381820 2026-04-16T14:54:59.000Z 4401.381820 2026-04-16T14:55:00.000Z 4401.033038 2026-04-16T14:55:01.000Z 4401.033038 2026-04-16T14:55:02.000Z 4401.033038 2026-04-16T14:55:03.000Z 4400.497398 2026-04-16T14:55:04.000Z 4400.497398 2026-04-16T14:55:05.000Z 4400.179061 2026-04-16T14:55:06.000Z 4399.863179 2026-04-16T14:55:08.000Z 4399.863179 2026-04-16T14:55:09.000Z 4399.531836 2026-04-16T14:55:10.000Z 4399.531836 2026-04-16T14:55:11.000Z 4399.531836 2026-04-16T14:55:12.000Z 4399.531836 2026-04-16T14:55:13.000Z 4398.985086 2026-04-16T14:55:14.000Z 4398.985086 2026-04-16T14:55:15.000Z 4398.706060 2026-04-16T14:55:16.000Z 4398.706060 2026-04-16T14:55:17.000Z 4398.706060 2026-04-16T14:55:18.000Z 4398.108944 2026-04-16T14:55:19.000Z 4398.108944 2026-04-16T14:55:20.000Z 4397.722449 2026-04-16T14:55:21.000Z 4397.513180 2026-04-16T14:55:22.000Z 4397.513180 2026-04-16T14:55:23.000Z 4397.513180 2026-04-16T14:55:24.000Z 4396.954014 2026-04-16T14:55:25.000Z 4396.954014 2026-04-16T14:55:26.000Z 4396.638132 2026-04-16T14:55:27.000Z 4396.422270 2026-04-16T14:55:28.000Z 4396.422270 2026-04-16T14:55:29.000Z 4396.011579 2026-04-16T14:55:30.000Z 4396.011579 2026-04-16T14:55:31.000Z 4396.011579 2026-04-16T14:55:32.000Z 4395.526891 2026-04-16T14:55:33.000Z 4395.348964 2026-04-16T14:55:34.000Z 4395.348964 2026-04-16T14:55:35.000Z 4395.348964 2026-04-16T14:55:36.000Z 4394.869912 2026-04-16T14:55:37.000Z 4394.869912 2026-04-16T14:55:38.000Z 4394.547378 2026-04-16T14:55:39.000Z 4394.547378 2026-04-16T14:55:40.000Z 4394.547378 2026-04-16T14:55:41.000Z 4394.547378 2026-04-16T14:55:42.000Z 4394.025476 2026-04-16T14:55:43.000Z 4393.810895 2026-04-16T14:55:44.000Z 4393.810895 2026-04-16T14:55:45.000Z 4393.466704 2026-04-16T14:55:46.000Z 4393.466704 2026-04-16T14:55:47.000Z 4393.466704 2026-04-16T14:55:48.000Z 4393.021887 2026-04-16T14:55:49.000Z 4393.021887 2026-04-16T14:55:50.000Z 4392.636607 2026-04-16T14:55:51.000Z 4392.636607 2026-04-16T14:55:52.000Z 4392.276836 2026-04-16T14:55:53.000Z 4392.276836 2026-04-16T14:55:54.000Z 4391.890342 2026-04-16T14:55:55.000Z 4391.890342 2026-04-16T14:55:56.000Z 4391.496665 2026-04-16T14:55:57.000Z 4391.496665 2026-04-16T14:55:58.000Z 4391.102989 2026-04-16T14:55:59.000Z 4391.102989 2026-04-16T14:56:00.000Z 4390.735071 2026-04-16T14:56:01.000Z 4390.735071 2026-04-16T14:56:02.000Z 4390.398742 2026-04-16T14:56:03.000Z 4390.398742 2026-04-16T14:56:04.000Z 4390.013834 2026-04-16T14:56:05.000Z 4390.013834 2026-04-16T14:56:06.000Z 4389.668820 2026-04-16T14:56:07.000Z 4389.668820 2026-04-16T14:56:08.000Z 4389.668820 2026-04-16T14:56:09.000Z 4389.204814 2026-04-16T14:56:10.000Z 4389.204814 2026-04-16T14:56:11.000Z 4388.886476 2026-04-16T14:56:12.000Z 4388.886476 2026-04-16T14:56:13.000Z 4388.510204 2026-04-16T14:56:14.000Z 4388.510204 2026-04-16T14:56:15.000Z 4388.510204 2026-04-16T14:56:16.000Z 4387.990998 2026-04-16T14:56:17.000Z 4387.763887 2026-04-16T14:56:18.000Z 4387.763887 2026-04-16T14:56:20.000Z 4387.293547 2026-04-16T14:56:21.000Z 4387.293547 2026-04-16T14:56:22.000Z 4387.293547 2026-04-16T14:56:23.000Z 4386.814495 2026-04-16T14:56:24.000Z 4386.814495 2026-04-16T14:56:25.000Z 4386.501786 2026-04-16T14:56:26.000Z 4386.501786 2026-04-16T14:56:27.000Z 4386.501786 2026-04-16T14:56:28.000Z 4386.074048 2026-04-16T14:56:29.000Z 4386.074048 2026-04-16T14:56:30.000Z 4385.721270 2026-04-16T14:56:31.000Z 4385.721270 2026-04-16T14:56:32.000Z 4385.240841 2026-04-16T14:56:33.000Z 4385.240841 2026-04-16T14:56:34.000Z 4384.849954 2026-04-16T14:56:35.000Z 4384.849954 2026-04-16T14:56:36.000Z 4384.459068 2026-04-16T14:56:37.000Z 4384.459068 2026-04-16T14:56:38.000Z 4384.023735 2026-04-16T14:56:39.000Z 4383.564429 2026-04-16T14:56:41.000Z 4383.175626 2026-04-16T14:56:43.000Z 4382.830612 2026-04-16T14:56:45.000Z 4382.441810 2026-04-16T14:56:47.000Z 4382.441810 2026-04-16T14:56:48.000Z 4381.770683 2026-04-16T14:56:50.000Z 4381.556972 2026-04-16T14:56:51.000Z 4381.096914 2026-04-16T14:56:53.000Z 4380.695204 2026-04-16T14:56:55.000Z 4380.695204 2026-04-16T14:56:56.000Z 4380.332829 2026-04-16T14:56:57.000Z 4380.332829 2026-04-16T14:56:58.000Z 4379.891777 2026-04-16T14:56:59.000Z 4379.891777 2026-04-16T14:57:00.000Z 4379.529668 2026-04-16T14:57:01.000Z 4379.529668 2026-04-16T14:57:02.000Z 4379.132222 2026-04-16T14:57:03.000Z 4379.132222 2026-04-16T14:57:04.000Z 4378.772405 2026-04-16T14:57:05.000Z 4378.772405 2026-04-16T14:57:06.000Z 4378.772405 2026-04-16T14:57:07.000Z 4378.276201 2026-04-16T14:57:08.000Z 4378.276201 2026-04-16T14:57:09.000Z 4377.888905 2026-04-16T14:57:10.000Z 4377.888905 2026-04-16T14:57:11.000Z 4377.888905 2026-04-16T14:57:12.000Z 4377.377256 2026-04-16T14:57:13.000Z 4377.377256 2026-04-16T14:57:14.000Z 4376.969218 2026-04-16T14:57:15.000Z 4376.758112 2026-04-16T14:57:16.000Z 4376.758112 2026-04-16T14:57:17.000Z 4376.398342 2026-04-16T14:57:18.000Z 4376.398342 2026-04-16T14:57:19.000Z 4375.939463 2026-04-16T14:57:20.000Z 4375.939463 2026-04-16T14:57:21.000Z 4375.613716 2026-04-16T14:57:22.000Z 4375.613716 2026-04-16T14:57:23.000Z 4375.200401 2026-04-16T14:57:24.000Z 4375.200401 2026-04-16T14:57:25.000Z 4374.789783 2026-04-16T14:57:26.000Z 4374.789783 2026-04-16T14:57:27.000Z 4374.398896 2026-04-16T14:57:28.000Z 4374.039125 2026-04-16T14:57:30.000Z 4374.039125 2026-04-16T14:57:31.000Z 4373.463364 2026-04-16T14:57:33.000Z 4373.254094 2026-04-16T14:57:34.000Z 4373.254094 2026-04-16T14:57:35.000Z 4372.870851 2026-04-16T14:57:36.000Z 4372.525837 2026-04-16T14:57:38.000Z 4372.525837 2026-04-16T14:57:40.000Z 4371.930166 2026-04-16T14:57:41.000Z 4371.768276 2026-04-16T14:57:42.000Z 4371.768276 2026-04-16T14:57:43.000Z 4371.345974 2026-04-16T14:57:44.000Z 4371.345974 2026-04-16T14:57:45.000Z 4370.947970 2026-04-16T14:57:46.000Z 4370.947970 2026-04-16T14:57:47.000Z 4370.546482 2026-04-16T14:57:48.000Z 4370.546482 2026-04-16T14:57:49.000Z 4370.197700 2026-04-16T14:57:50.000Z 4370.197700 2026-04-16T14:57:51.000Z 4370.037683 2026-04-16T14:57:52.000Z 4370.037683 2026-04-16T14:57:53.000Z 4369.918626 2026-04-16T14:57:54.000Z 4369.918626 2026-04-16T14:57:55.000Z 4369.794201 2026-04-16T14:57:56.000Z 4369.794201 2026-04-16T14:57:57.000Z 4369.662022 2026-04-16T14:57:58.000Z 4369.662022 2026-04-16T14:57:59.000Z 4369.521862 2026-04-16T14:58:00.000Z 4369.521862 2026-04-16T14:58:01.000Z 4369.390462 2026-04-16T14:58:02.000Z 4369.390462 2026-04-16T14:58:03.000Z 4369.274188 2026-04-16T14:58:04.000Z 4369.274188 2026-04-16T14:58:05.000Z 4369.133175 2026-04-16T14:58:06.000Z 4369.133175 2026-04-16T14:58:08.000Z 4368.910931 2026-04-16T14:58:09.000Z 4368.769319 2026-04-16T14:58:11.000Z 4368.769319 2026-04-16T14:58:12.000Z 4368.645967 2026-04-16T14:58:13.000Z 4368.645967 2026-04-16T14:58:14.000Z 4368.515469 2026-04-16T14:58:15.000Z 4368.386464 2026-04-16T14:58:17.000Z 4368.225370 2026-04-16T14:58:19.000Z 4368.091192 2026-04-16T14:58:21.000Z 4368.018717 2026-04-16T14:58:22.000Z 4368.018717 2026-04-16T14:58:23.000Z 4367.886637 2026-04-16T14:58:24.000Z 4367.886637 2026-04-16T14:58:26.000Z 4367.740676 2026-04-16T14:58:27.000Z 4367.740676 2026-04-16T14:58:31.000Z 4367.740676 2026-04-16T14:58:34.000Z 4367.740676 2026-04-16T14:58:40.000Z 4367.740676 2026-04-16T14:58:41.000Z 4367.740676 2026-04-16T14:58:45.000Z 4367.740676 2026-04-16T14:58:46.000Z 4367.740676 2026-04-16T14:58:47.000Z 4367.740676 2026-04-16T14:58:52.000Z 4367.740676 2026-04-16T14:58:55.000Z 4367.740676 2026-04-16T14:59:00.000Z 4367.740676 2026-04-16T14:59:03.000Z 4367.740676 2026-04-16T14:59:07.000Z 4367.740676 2026-04-16T14:59:08.000Z 4367.740676 2026-04-16T14:59:14.000Z 4367.740676 2026-04-16T14:59:16.000Z 4367.740676 2026-04-16T14:59:22.000Z 4367.740676 2026-04-16T14:59:24.000Z 4367.740676 2026-04-16T14:59:31.000Z 4367.740676 2026-04-16T14:59:32.000Z 4367.740676 2026-04-16T14:59:37.000Z 4367.740676 2026-04-16T14:59:41.000Z 4367.740676 2026-04-16T14:59:46.000Z 4367.740676 2026-04-16T14:59:47.000Z 4367.740676 2026-04-16T14:59:51.000Z 4367.740676 2026-04-16T15:00:02.000Z 4367.740676 2026-04-16T15:00:05.000Z 4367.740676 2026-04-16T15:00:06.000Z 4367.740676 2026-04-16T15:00:08.000Z 4367.740676 2026-04-16T15:00:09.000Z 4367.629501 2026-04-16T15:00:11.000Z 4367.629501 2026-04-16T15:00:12.000Z 4367.467647 2026-04-16T15:00:13.000Z 4367.304108 2026-04-16T15:00:15.000Z 4367.304108 2026-04-16T15:00:16.000Z 4367.183961 2026-04-16T15:00:17.000Z 4367.003952 2026-04-16T15:00:20.000Z 4366.933771 2026-04-16T15:00:21.000Z 4366.933771 2026-04-16T15:00:22.000Z 4366.723605 2026-04-16T15:00:24.000Z 4366.656900 2026-04-16T15:00:25.000Z 4366.656900 2026-04-16T15:00:26.000Z 4366.479805 2026-04-16T15:00:28.000Z 4366.413100 2026-04-16T15:00:29.000Z 4366.275644 2026-04-16T15:00:31.000Z 4366.079305 2026-04-16T15:00:34.000Z 4366.019031 2026-04-16T15:00:35.000Z 4365.803197 2026-04-16T15:00:38.000Z 4365.727751 2026-04-16T15:00:39.000Z 4365.727751 2026-04-16T15:00:40.000Z 4365.510475 2026-04-16T15:00:42.000Z 4365.383565 2026-04-16T15:00:44.000Z 4365.325428 2026-04-16T15:00:45.000Z 4365.190593 2026-04-16T15:00:47.000Z 4365.080629 2026-04-16T15:00:49.000Z 4365.080629 2026-04-16T15:00:51.000Z 4364.868711 2026-04-16T15:00:53.000Z 4364.803814 2026-04-16T15:00:54.000Z 4364.676904 2026-04-16T15:00:56.000Z 4364.546406 2026-04-16T15:00:58.000Z 4364.546406 2026-04-16T15:00:59.000Z 4364.405393 2026-04-16T15:01:00.000Z 4364.284603 2026-04-16T15:01:02.000Z 4364.163813 2026-04-16T15:01:04.000Z 4364.163813 2026-04-16T15:01:05.000Z 4364.035729 2026-04-16T15:01:06.000Z 4363.898273 2026-04-16T15:01:08.000Z 4363.723862 2026-04-16T15:01:11.000Z 4363.662141 2026-04-16T15:01:12.000Z 4363.662141 2026-04-16T15:01:13.000Z 4363.462804 2026-04-16T15:01:15.000Z 4363.462804 2026-04-16T15:01:16.000Z 4363.355745 2026-04-16T15:01:17.000Z 4363.236380 2026-04-16T15:01:19.000Z 4363.236380 2026-04-16T15:01:21.000Z 4363.093592 2026-04-16T15:01:22.000Z 4363.093592 2026-04-16T15:01:23.000Z 4362.969040 2026-04-16T15:01:24.000Z 4362.969040 2026-04-16T15:01:25.000Z 4362.845094 2026-04-16T15:01:26.000Z 4362.845094 2026-04-16T15:01:27.000Z 4362.735129 2026-04-16T15:01:28.000Z 4362.735129 2026-04-16T15:01:30.000Z 4362.555215 2026-04-16T15:01:31.000Z 4362.489634 2026-04-16T15:01:32.000Z 4362.489634 2026-04-16T15:01:33.000Z 4362.369953 2026-04-16T15:01:34.000Z 4362.265711 2026-04-16T15:01:36.000Z 4362.265711 2026-04-16T15:01:37.000Z 4362.159096 2026-04-16T15:01:38.000Z 4362.159096 2026-04-16T15:01:39.000Z 4362.042896 2026-04-16T15:01:40.000Z 4361.945742 2026-04-16T15:01:42.000Z 4361.837824 2026-04-16T15:01:44.000Z 4361.837824 2026-04-16T15:01:46.000Z 4361.721985 2026-04-16T15:01:47.000Z 4361.721985 2026-04-16T15:01:49.000Z 4361.721985 2026-04-16T15:01:50.000Z 4361.721985 2026-04-16T15:01:52.000Z 4361.721985 2026-04-16T15:02:03.000Z 4361.612387 2026-04-16T15:02:12.000Z 4361.612387 2026-04-16T15:02:13.000Z 4361.502790 2026-04-16T15:02:14.000Z 4361.371269 2026-04-16T15:02:16.000Z 4361.371269 2026-04-16T15:02:18.000Z 4361.371269 2026-04-16T15:02:19.000Z 4361.253722 2026-04-16T15:02:21.000Z 4361.253722 2026-04-16T15:02:23.000Z 4361.128100 2026-04-16T15:02:24.000Z 4361.128100 2026-04-16T15:02:27.000Z 4361.128100 2026-04-16T15:02:31.000Z 4361.128100 2026-04-16T15:02:33.000Z 4360.961985 2026-04-16T15:02:34.000Z 4360.845578 2026-04-16T15:02:36.000Z 4360.787441 2026-04-16T15:02:37.000Z 4360.787441 2026-04-16T15:02:39.000Z 4360.619989 2026-04-16T15:02:40.000Z 4360.565006 2026-04-16T15:02:41.000Z 4360.565006 2026-04-16T15:02:43.000Z 4360.448732 2026-04-16T15:02:44.000Z 4360.334392 2026-04-16T15:02:46.000Z 4360.334392 2026-04-16T15:02:47.000Z 4360.373107 2026-04-16T15:02:49.000Z 4360.399949 2026-04-16T15:02:50.000Z 4360.399949 2026-04-16T15:02:51.000Z 4360.453030 2026-04-16T15:02:52.000Z 4360.531040 2026-04-16T15:02:55.000Z 4360.583954 2026-04-16T15:02:57.000Z 4360.608984 2026-04-16T15:02:58.000Z 4360.670075 2026-04-16T15:03:00.000Z 4360.670075 2026-04-16T15:03:02.000Z 4360.749149 2026-04-16T15:03:03.000Z 4360.777890 2026-04-16T15:03:04.000Z 4360.827300 2026-04-16T15:03:06.000Z 4360.878977 2026-04-16T15:03:08.000Z 4360.878977 2026-04-16T15:03:09.000Z 4360.957891 2026-04-16T15:03:11.000Z 4360.989082 2026-04-16T15:03:12.000Z 4361.039899 2026-04-16T15:03:14.000Z 4361.093090 2026-04-16T15:03:16.000Z 4361.149494 2026-04-16T15:03:18.000Z 4361.149494 2026-04-16T15:03:21.000Z 4361.236509 2026-04-16T15:03:29.000Z 4361.263840 2026-04-16T15:03:30.000Z 4361.319879 2026-04-16T15:03:32.000Z 4361.385430 2026-04-16T15:03:34.000Z 4361.441470 2026-04-16T15:03:36.000Z 4361.441470 2026-04-16T15:03:37.000Z 4361.498804 2026-04-16T15:03:38.000Z 4361.561038 2026-04-16T15:03:40.000Z 4361.622237 2026-04-16T15:03:42.000Z 4361.668428 2026-04-16T15:03:44.000Z 4361.749084 2026-04-16T15:03:47.000Z 4361.778435 2026-04-16T15:03:48.000Z 4361.856831 2026-04-16T15:03:51.000Z 4361.880782 2026-04-16T15:03:52.000Z 4361.936346 2026-04-16T15:03:54.000Z 4361.984492 2026-04-16T15:03:56.000Z 4362.037184 2026-04-16T15:03:58.000Z 4362.037184 2026-04-16T15:04:00.000Z 4362.113013 2026-04-16T15:04:01.000Z 4362.151411 2026-04-16T15:04:03.000Z 4362.151411 2026-04-16T15:04:05.000Z 4362.182602 2026-04-16T15:04:07.000Z 4362.255631 2026-04-16T15:04:12.000Z 4362.255631 2026-04-16T15:04:13.000Z 4362.328940 2026-04-16T15:04:14.000Z 4362.396699 2026-04-16T15:04:16.000Z 4362.396699 2026-04-16T15:04:17.000Z 4362.446109 2026-04-16T15:04:18.000Z 4362.489288 2026-04-16T15:04:20.000Z 4362.489288 2026-04-16T15:04:21.000Z 4362.489288 2026-04-16T15:04:22.000Z 4362.559419 2026-04-16T15:04:23.000Z 4362.604201 2026-04-16T15:04:25.000Z 4362.658862 2026-04-16T15:04:27.000Z 4362.658862 2026-04-16T15:04:28.000Z 4362.752452 2026-04-16T15:04:30.000Z 4362.781295 2026-04-16T15:04:31.000Z 4362.858680 2026-04-16T15:04:34.000Z 4362.903418 2026-04-16T15:04:36.000Z 4362.929256 2026-04-16T15:04:37.000Z 4362.929256 2026-04-16T15:04:38.000Z 4362.982447 2026-04-16T15:04:39.000Z 4363.038851 2026-04-16T15:04:41.000Z 4363.092535 2026-04-16T15:04:43.000Z 4363.092535 2026-04-16T15:04:44.000Z 4363.149050 2026-04-16T15:04:45.000Z 4363.199087 2026-04-16T15:04:47.000Z 4363.199087 2026-04-16T15:04:48.000Z 4363.254442 2026-04-16T15:04:49.000Z 4363.314368 2026-04-16T15:04:51.000Z 4363.363778 2026-04-16T15:04:53.000Z 4363.419712 2026-04-16T15:04:55.000Z 4363.474798 2026-04-16T15:04:57.000Z 4363.474798 2026-04-16T15:04:58.000Z 4363.530154 2026-04-16T15:04:59.000Z 4363.530154 2026-04-16T15:05:00.000Z 4363.590470 2026-04-16T15:05:01.000Z 4363.646035 2026-04-16T15:05:03.000Z 4363.646035 2026-04-16T15:05:04.000Z 4363.692118 2026-04-16T15:05:05.000Z 4363.692118 2026-04-16T15:05:07.000Z 4363.754352 2026-04-16T15:05:08.000Z 4363.754352 2026-04-16T15:05:09.000Z 4363.754352 2026-04-16T15:05:10.000Z 4363.808036 2026-04-16T15:05:11.000Z 4363.808036 2026-04-16T15:05:12.000Z 4363.808036 2026-04-16T15:05:13.000Z 4363.808036 2026-04-16T15:05:15.000Z 4363.860159 2026-04-16T15:05:16.000Z 4363.860159 2026-04-16T15:05:17.000Z 4363.860159 2026-04-16T15:05:18.000Z 4363.860159 2026-04-16T15:05:20.000Z 4363.935989 2026-04-16T15:05:24.000Z 4364.020816 2026-04-16T15:05:26.000Z 4364.093914 2026-04-16T15:05:28.000Z 4364.093914 2026-04-16T15:05:29.000Z 4364.158988 2026-04-16T15:05:30.000Z 4364.158988 2026-04-16T15:05:31.000Z 4364.214552 2026-04-16T15:05:32.000Z 4364.260882 2026-04-16T15:05:34.000Z 4364.260882 2026-04-16T15:05:35.000Z 4364.309448 2026-04-16T15:05:36.000Z 4364.357898 2026-04-16T15:05:38.000Z 4364.406348 2026-04-16T15:05:40.000Z 4364.456645 2026-04-16T15:05:42.000Z 4364.509835 2026-04-16T15:05:44.000Z 4364.509835 2026-04-16T15:05:46.000Z 4364.509835 2026-04-16T15:05:47.000Z 4364.509835 2026-04-16T15:05:48.000Z 4364.509835 2026-04-16T15:05:57.000Z 4364.509835 2026-04-16T15:06:02.000Z 4364.509835 2026-04-16T15:06:05.000Z 4364.509835 2026-04-16T15:06:07.000Z 4364.509835 2026-04-16T15:06:12.000Z 4364.509835 2026-04-16T15:06:13.000Z 4364.509835 2026-04-16T15:06:14.000Z 4364.509835 2026-04-16T15:06:16.000Z 4364.509835 2026-04-16T15:06:18.000Z 4364.509835 2026-04-16T15:06:24.000Z 4364.509835 2026-04-16T15:06:29.000Z 4364.509835 2026-04-16T15:06:32.000Z 4364.509835 2026-04-16T15:06:33.000Z 4364.509835 2026-04-16T15:06:35.000Z 4364.509835 2026-04-16T15:06:44.000Z 4364.509835 2026-04-16T15:06:46.000Z 4364.509835 2026-04-16T15:06:48.000Z 4364.509835 2026-04-16T15:06:50.000Z 4364.509835 2026-04-16T15:06:52.000Z 4364.509835 2026-04-16T15:06:53.000Z 4364.509835 2026-04-16T15:06:57.000Z 4364.509835 2026-04-16T15:07:01.000Z 4364.509835 2026-04-16T15:07:12.000Z 4364.509835 2026-04-16T15:07:14.000Z 4364.509835 2026-04-16T15:07:15.000Z 4364.509835 2026-04-16T15:07:17.000Z 4364.509835 2026-04-16T15:07:21.000Z 4364.509835 2026-04-16T15:07:25.000Z 4364.509835 2026-04-16T15:07:30.000Z 4364.509835 2026-04-16T15:07:33.000Z 4364.509835 2026-04-16T15:07:34.000Z 4364.509835 2026-04-16T15:07:36.000Z 4364.509835 2026-04-16T15:07:40.000Z 4364.509835 2026-04-16T15:07:47.000Z 4364.509835 2026-04-16T15:07:51.000Z 4364.509835 2026-04-16T15:07:53.000Z 4364.509835 2026-04-16T15:07:55.000Z 4364.509835 2026-04-16T15:08:07.000Z 4364.509835 2026-04-16T15:08:10.000Z 4364.509835 2026-04-16T15:08:12.000Z 4364.509835 2026-04-16T15:08:18.000Z 4364.509835 2026-04-16T15:08:19.000Z 4364.509835 2026-04-16T15:08:40.000Z 4364.509835 2026-04-16T15:08:42.000Z 4364.509835 2026-04-16T15:08:48.000Z 4364.509835 2026-04-16T15:08:49.000Z 4364.509835 2026-04-16T15:08:52.000Z 4364.509835 2026-04-16T15:08:53.000Z 4364.509835 2026-04-16T15:08:57.000Z 4364.509835 2026-04-16T15:08:59.000Z 4364.509835 2026-04-16T15:09:03.000Z 4364.509835 2026-04-16T15:09:06.000Z 4364.509835 2026-04-16T15:09:08.000Z 4364.509835 2026-04-16T15:09:21.000Z 4364.509835 2026-04-16T15:09:23.000Z 4364.509835 2026-04-16T15:09:41.000Z 4364.509835 2026-04-16T15:09:44.000Z 4364.509835 2026-04-16T15:09:48.000Z 4364.509835 2026-04-16T15:09:49.000Z 4364.509835 2026-04-16T15:09:51.000Z 4364.509835 2026-04-16T15:09:55.000Z 4364.509835 2026-04-16T15:10:03.000Z 4364.509835 2026-04-16T15:10:09.000Z 4364.509835 2026-04-16T15:10:13.000Z 4364.509835 2026-04-16T15:10:15.000Z 4364.509835 2026-04-16T15:10:16.000Z 4364.509835 2026-04-16T15:10:18.000Z 4364.509835 2026-04-16T15:10:22.000Z 4364.509835 2026-04-16T15:10:31.000Z 4364.509835 2026-04-16T15:10:36.000Z 4364.509835 2026-04-16T15:10:38.000Z 4364.509835 2026-04-16T15:10:40.000Z 4364.509835 2026-04-16T15:10:43.000Z 4364.509835 2026-04-16T15:10:45.000Z 4364.509835 2026-04-16T15:10:48.000Z 4364.509835 2026-04-16T15:10:49.000Z 4364.509835 2026-04-16T15:10:55.000Z 4364.509835 2026-04-16T15:10:59.000Z 4364.509835 2026-04-16T15:11:00.000Z 4364.509835 2026-04-16T15:11:01.000Z 4364.509835 2026-04-16T15:11:07.000Z 4364.509835 2026-04-16T15:11:08.000Z 4364.509835 2026-04-16T15:11:19.000Z 4364.509835 2026-04-16T15:11:24.000Z 4364.509835 2026-04-16T15:11:25.000Z 4364.509835 2026-04-16T15:11:30.000Z 4364.509835 2026-04-16T15:11:32.000Z 4364.509835 2026-04-16T15:11:36.000Z 4364.509835 2026-04-16T15:11:42.000Z 4364.509835 2026-04-16T15:11:44.000Z 4364.509835 2026-04-16T15:11:51.000Z 4364.509835 2026-04-16T15:11:55.000Z 4364.509835 2026-04-16T15:11:56.000Z 4364.509835 2026-04-16T15:11:57.000Z 4364.509835 2026-04-16T15:12:06.000Z 4364.509835 2026-04-16T15:12:07.000Z 4364.509835 2026-04-16T15:12:08.000Z 4364.509835 2026-04-16T15:12:11.000Z 4364.509835 2026-04-16T15:12:15.000Z 4364.509835 2026-04-16T15:12:16.000Z 4364.509835 2026-04-16T15:12:18.000Z 4364.509835 2026-04-16T15:12:20.000Z 4364.509835 2026-04-16T15:12:22.000Z 4364.509835 2026-04-16T15:12:25.000Z 4364.509835 2026-04-16T15:12:30.000Z 4364.509835 2026-04-16T15:12:31.000Z 4364.509835 2026-04-16T15:12:32.000Z 4364.509835 2026-04-16T15:12:46.000Z 4364.509835 2026-04-16T15:12:47.000Z 4364.509835 2026-04-16T15:12:49.000Z 4364.509835 2026-04-16T15:12:51.000Z 4364.509835 2026-04-16T15:12:54.000Z 4364.509835 2026-04-16T15:12:58.000Z 4364.509835 2026-04-16T15:13:01.000Z 4364.509835 2026-04-16T15:13:02.000Z 4364.509835 2026-04-16T15:13:08.000Z 4364.509835 2026-04-16T15:13:09.000Z 4364.509835 2026-04-16T15:13:11.000Z 4364.509835 2026-04-16T15:13:12.000Z 4364.509835 2026-04-16T15:13:13.000Z 4364.509835 2026-04-16T15:13:20.000Z 4364.509835 2026-04-16T15:13:22.000Z 4364.509835 2026-04-16T15:13:26.000Z 4364.509835 2026-04-16T15:13:29.000Z 4364.509835 2026-04-16T15:13:30.000Z 4364.509835 2026-04-16T15:13:38.000Z 4364.509835 2026-04-16T15:13:42.000Z 4364.509835 2026-04-16T15:13:47.000Z 4364.509835 2026-04-16T15:13:49.000Z 4364.509835 2026-04-16T15:13:56.000Z 4364.509835 2026-04-16T15:13:58.000Z 4364.509835 2026-04-16T15:13:59.000Z 4364.509835 2026-04-16T15:14:00.000Z 4364.509835 2026-04-16T15:14:05.000Z 4364.509835 2026-04-16T15:14:14.000Z 4364.509835 2026-04-16T15:14:18.000Z 4364.509835 2026-04-16T15:14:28.000Z 4364.509835 2026-04-16T15:14:35.000Z 4364.509835 2026-04-16T15:14:37.000Z 4364.509835 2026-04-16T15:14:38.000Z 4364.509835 2026-04-16T15:14:39.000Z 4364.509835 2026-04-16T15:14:42.000Z 4364.509835 2026-04-16T15:14:43.000Z 4364.509835 2026-04-16T15:14:47.000Z 4364.509835 2026-04-16T15:14:53.000Z 4364.509835 2026-04-16T15:14:55.000Z 4364.509835 2026-04-16T15:14:58.000Z 4364.509835 2026-04-16T15:15:01.000Z 4364.509835 2026-04-16T15:15:16.000Z 4364.509835 2026-04-16T15:15:25.000Z 4364.509835 2026-04-16T15:15:29.000Z 4364.509835 2026-04-16T15:15:31.000Z 4364.509835 2026-04-16T15:15:33.000Z 4364.509835 2026-04-16T15:15:34.000Z 4364.509835 2026-04-16T15:15:38.000Z 4364.509835 2026-04-16T15:15:42.000Z 4364.509835 2026-04-16T15:15:45.000Z 4364.509835 2026-04-16T15:15:47.000Z 4364.509835 2026-04-16T15:15:49.000Z 4364.509835 2026-04-16T15:15:52.000Z 4364.509835 2026-04-16T15:15:54.000Z 4364.509835 2026-04-16T15:15:55.000Z 4364.509835 2026-04-16T15:15:57.000Z 4364.509835 2026-04-16T15:16:00.000Z 4364.565981 2026-04-16T15:16:02.000Z 4364.610076 2026-04-16T15:16:04.000Z 4364.732418 2026-04-16T15:16:06.000Z 4364.973554 2026-04-16T15:16:08.000Z 4364.973554 2026-04-16T15:16:09.000Z 4365.160238 2026-04-16T15:16:10.000Z 4365.160238 2026-04-16T15:16:11.000Z 4365.331428 2026-04-16T15:16:12.000Z 4365.331428 2026-04-16T15:16:13.000Z 4365.480479 2026-04-16T15:16:14.000Z 4365.623690 2026-04-16T15:16:17.000Z 4365.623690 2026-04-16T15:16:19.000Z 4365.623690 2026-04-16T15:16:20.000Z 4365.847489 2026-04-16T15:16:22.000Z 4366.004517 2026-04-16T15:16:24.000Z 4366.078947 2026-04-16T15:16:25.000Z 4366.258214 2026-04-16T15:16:27.000Z 4366.258214 2026-04-16T15:16:28.000Z 4366.407264 2026-04-16T15:16:29.000Z 4366.407264 2026-04-16T15:16:30.000Z 4366.559143 2026-04-16T15:16:31.000Z 4366.693118 2026-04-16T15:16:33.000Z 4366.857556 2026-04-16T15:16:35.000Z 4366.993422 2026-04-16T15:16:37.000Z 4367.157860 2026-04-16T15:16:39.000Z 4367.157860 2026-04-16T15:16:40.000Z 4367.157860 2026-04-16T15:16:41.000Z 4367.366809 2026-04-16T15:16:42.000Z 4367.426828 2026-04-16T15:16:43.000Z 4367.426828 2026-04-16T15:16:45.000Z 4367.653069 2026-04-16T15:16:46.000Z 4367.653069 2026-04-16T15:16:47.000Z 4367.787255 2026-04-16T15:16:49.000Z 4367.787255 2026-04-16T15:16:51.000Z 4367.959281 2026-04-16T15:16:52.000Z 4367.959281 2026-04-16T15:16:53.000Z 4367.959281 2026-04-16T15:16:54.000Z 4368.131132 2026-04-16T15:16:55.000Z 4368.131132 2026-04-16T15:16:56.000Z 4368.268452 2026-04-16T15:16:57.000Z 4368.268452 2026-04-16T15:16:58.000Z 4368.268452 2026-04-16T15:16:59.000Z 4368.268452 2026-04-16T15:17:00.000Z 4368.419018 2026-04-16T15:17:01.000Z 4368.565364 2026-04-16T15:17:03.000Z 4368.565364 2026-04-16T15:17:04.000Z 4368.699338 2026-04-16T15:17:05.000Z 4368.699338 2026-04-16T15:17:07.000Z 4368.894927 2026-04-16T15:17:08.000Z 4368.894927 2026-04-16T15:17:09.000Z 4368.894927 2026-04-16T15:17:10.000Z 4369.116524 2026-04-16T15:17:11.000Z 4369.261115 2026-04-16T15:17:13.000Z 4369.261115 2026-04-16T15:17:14.000Z 4369.468775 2026-04-16T15:17:16.000Z 4369.468775 2026-04-16T15:17:17.000Z 4369.608921 2026-04-16T15:17:18.000Z 4369.608921 2026-04-16T15:17:19.000Z 4369.762471 2026-04-16T15:17:20.000Z 4369.762471 2026-04-16T15:17:21.000Z 4369.912092 2026-04-16T15:17:22.000Z 4370.062657 2026-04-16T15:17:24.000Z 4370.062657 2026-04-16T15:17:25.000Z 4370.212278 2026-04-16T15:17:26.000Z 4370.212278 2026-04-16T15:17:27.000Z 4370.212278 2026-04-16T15:17:28.000Z 4370.407867 2026-04-16T15:17:29.000Z 4370.407867 2026-04-16T15:17:31.000Z 4370.593942 2026-04-16T15:17:32.000Z 4370.780627 2026-04-16T15:17:35.000Z 4370.929487 2026-04-16T15:17:37.000Z 4370.929487 2026-04-16T15:17:38.000Z 4371.093925 2026-04-16T15:17:39.000Z 4371.283773 2026-04-16T15:17:41.000Z 4371.441702 2026-04-16T15:17:43.000Z 4371.588048 2026-04-16T15:17:45.000Z 4371.748824 2026-04-16T15:17:47.000Z 4371.748824 2026-04-16T15:17:48.000Z 4371.900703 2026-04-16T15:17:49.000Z 4372.105163 2026-04-16T15:17:52.000Z 4372.239981 2026-04-16T15:17:54.000Z 4372.404419 2026-04-16T15:17:56.000Z 4372.591862 2026-04-16T15:17:59.000Z 4372.779304 2026-04-16T15:18:02.000Z 4372.916625 2026-04-16T15:18:05.000Z 4372.916625 2026-04-16T15:18:06.000Z 4373.059836 2026-04-16T15:18:07.000Z 4373.059836 2026-04-16T15:18:09.000Z 4373.209457 2026-04-16T15:18:10.000Z 4373.209457 2026-04-16T15:18:11.000Z 4373.365941 2026-04-16T15:18:13.000Z 4373.529688 2026-04-16T15:18:16.000Z 4373.529688 2026-04-16T15:18:17.000Z 4373.529688 2026-04-16T15:18:18.000Z 4373.693435 2026-04-16T15:18:19.000Z 4373.693435 2026-04-16T15:18:21.000Z 4373.870489 2026-04-16T15:18:22.000Z 4373.870489 2026-04-16T15:18:23.000Z 4374.041678 2026-04-16T15:18:25.000Z 4374.041678 2026-04-16T15:18:27.000Z 4374.205598 2026-04-16T15:18:28.000Z 4374.205598 2026-04-16T15:18:30.000Z 4374.373619 2026-04-16T15:18:31.000Z 4374.373619 2026-04-16T15:18:32.000Z 4374.508438 2026-04-16T15:18:34.000Z 4374.508438 2026-04-16T15:18:36.000Z 4374.657298 2026-04-16T15:18:37.000Z 4374.806919 2026-04-16T15:18:40.000Z 4374.806919 2026-04-16T15:18:42.000Z 4374.970839 2026-04-16T15:18:43.000Z 4374.970839 2026-04-16T15:18:44.000Z 4375.105025 2026-04-16T15:18:46.000Z 4375.105025 2026-04-16T15:18:48.000Z 4375.294873 2026-04-16T15:18:49.000Z 4375.294873 2026-04-16T15:18:51.000Z 4375.467548 2026-04-16T15:18:52.000Z 4375.467548 2026-04-16T15:18:54.000Z 4375.654232 2026-04-16T15:18:55.000Z 4375.832865 2026-04-16T15:18:58.000Z 4375.832865 2026-04-16T15:19:00.000Z 4375.981725 2026-04-16T15:19:01.000Z 4376.154399 2026-04-16T15:19:04.000Z 4376.290266 2026-04-16T15:19:06.000Z 4376.458287 2026-04-16T15:19:09.000Z 4376.458287 2026-04-16T15:19:10.000Z 4376.593106 2026-04-16T15:19:12.000Z 4376.593106 2026-04-16T15:19:13.000Z 4376.593106 2026-04-16T15:19:15.000Z 4376.746656 2026-04-16T15:19:16.000Z 4376.746656 2026-04-16T15:19:17.000Z 4376.936505 2026-04-16T15:19:20.000Z 4377.041790 2026-04-16T15:19:22.000Z 4377.041790 2026-04-16T15:19:23.000Z 4377.041790 2026-04-16T15:19:24.000Z 4377.230289 2026-04-16T15:19:25.000Z 4377.379910 2026-04-16T15:19:28.000Z 4377.379910 2026-04-16T15:19:29.000Z 4377.565985 2026-04-16T15:19:31.000Z 4377.738660 2026-04-16T15:19:34.000Z 4377.738660 2026-04-16T15:19:35.000Z 4377.872634 2026-04-16T15:19:36.000Z 4377.872634 2026-04-16T15:19:37.000Z 4378.017225 2026-04-16T15:19:38.000Z 4378.175154 2026-04-16T15:19:41.000Z 4378.175154 2026-04-16T15:19:42.000Z 4378.305403 2026-04-16T15:19:44.000Z 4378.305403 2026-04-16T15:19:45.000Z 4378.440847 2026-04-16T15:19:47.000Z 4378.652958 2026-04-16T15:19:51.000Z 4378.748206 2026-04-16T15:19:53.000Z 4378.748206 2026-04-16T15:19:55.000Z 4378.876950 2026-04-16T15:19:56.000Z 4378.876950 2026-04-16T15:19:57.000Z 4378.876950 2026-04-16T15:19:59.000Z 4379.027319 2026-04-16T15:20:00.000Z 4379.027319 2026-04-16T15:20:02.000Z 4379.181711 2026-04-16T15:20:03.000Z 4379.335760 2026-04-16T15:20:06.000Z 4379.335760 2026-04-16T15:20:07.000Z 4379.454076 2026-04-16T15:20:08.000Z 4379.615177 2026-04-16T15:20:11.000Z 4379.774477 2026-04-16T15:20:14.000Z 4379.774477 2026-04-16T15:20:16.000Z 4379.923961 2026-04-16T15:20:17.000Z 4380.089804 2026-04-16T15:20:20.000Z 4380.255149 2026-04-16T15:20:23.000Z 4380.255149 2026-04-16T15:20:24.000Z 4380.418269 2026-04-16T15:20:26.000Z 4380.544883 2026-04-16T15:20:28.000Z 4380.544883 2026-04-16T15:20:30.000Z 4380.705985 2026-04-16T15:20:31.000Z 4380.705985 2026-04-16T15:20:32.000Z 4380.865435 2026-04-16T15:20:34.000Z 4380.865435 2026-04-16T15:20:35.000Z 4381.009151 2026-04-16T15:20:37.000Z 4381.009151 2026-04-16T15:20:38.000Z 4381.122019 2026-04-16T15:20:39.000Z 4381.122019 2026-04-16T15:20:40.000Z 4381.262343 2026-04-16T15:20:42.000Z 4381.262343 2026-04-16T15:20:43.000Z 4381.445608 2026-04-16T15:20:45.000Z 4381.602949 2026-04-16T15:20:48.000Z 4381.761115 2026-04-16T15:20:51.000Z 4381.884667 2026-04-16T15:20:54.000Z 4381.884667 2026-04-16T15:20:56.000Z 4382.017782 2026-04-16T15:20:57.000Z 4382.017782 2026-04-16T15:20:58.000Z 4382.134264 2026-04-16T15:21:00.000Z 4382.134264 2026-04-16T15:21:01.000Z 4382.134264 2026-04-16T15:21:02.000Z 4382.288192 2026-04-16T15:21:03.000Z 4382.288192 2026-04-16T15:21:04.000Z 4382.288192 2026-04-16T15:21:05.000Z 4382.421307 2026-04-16T15:21:06.000Z 4382.421307 2026-04-16T15:21:07.000Z 4382.542305 2026-04-16T15:21:08.000Z 4382.542305 2026-04-16T15:21:10.000Z 4382.707202 2026-04-16T15:21:11.000Z 4382.707202 2026-04-16T15:21:13.000Z 4382.821717 2026-04-16T15:21:14.000Z 4382.821717 2026-04-16T15:21:15.000Z 4382.970435 2026-04-16T15:21:17.000Z 4382.970435 2026-04-16T15:21:18.000Z 4383.123845 2026-04-16T15:21:20.000Z 4383.260527 2026-04-16T15:21:23.000Z 4383.260527 2026-04-16T15:21:24.000Z 4383.379152 2026-04-16T15:21:25.000Z 4383.579757 2026-04-16T15:21:29.000Z 4383.640810 2026-04-16T15:21:30.000Z 4383.640810 2026-04-16T15:21:31.000Z 4383.797805 2026-04-16T15:21:33.000Z 4383.797805 2026-04-16T15:21:35.000Z 4383.941249 2026-04-16T15:21:37.000Z 4384.069328 2026-04-16T15:21:40.000Z 4384.069328 2026-04-16T15:21:42.000Z 4384.069328 2026-04-16T15:21:44.000Z 4384.069328 2026-04-16T15:21:46.000Z 4384.069328 2026-04-16T15:21:47.000Z 4384.182713 2026-04-16T15:21:48.000Z 4384.182713 2026-04-16T15:21:49.000Z 4384.182713 2026-04-16T15:21:51.000Z 4384.182713 2026-04-16T15:21:53.000Z 4384.296099 2026-04-16T15:21:56.000Z 4384.296099 2026-04-16T15:21:57.000Z 4384.489449 2026-04-16T15:21:59.000Z 4384.489449 2026-04-16T15:22:00.000Z 4384.673579 2026-04-16T15:22:01.000Z 4384.827628 2026-04-16T15:22:03.000Z 4384.971344 2026-04-16T15:22:05.000Z 4385.096442 2026-04-16T15:22:08.000Z 4385.211877 2026-04-16T15:22:10.000Z 4385.354789 2026-04-16T15:22:13.000Z 4385.354789 2026-04-16T15:22:15.000Z 4385.510069 2026-04-16T15:22:16.000Z 4385.510069 2026-04-16T15:22:17.000Z 4385.666443 2026-04-16T15:22:19.000Z 4385.831649 2026-04-16T15:22:22.000Z 4385.831649 2026-04-16T15:22:23.000Z 4385.975365 2026-04-16T15:22:25.000Z 4385.975365 2026-04-16T15:22:26.000Z 4386.097887 2026-04-16T15:22:28.000Z 4386.222985 2026-04-16T15:22:32.000Z 4386.376377 2026-04-16T15:22:35.000Z 4386.376377 2026-04-16T15:22:37.000Z 4386.513515 2026-04-16T15:22:38.000Z 4386.636128 2026-04-16T15:22:41.000Z 4386.773266 2026-04-16T15:22:44.000Z 4386.773266 2026-04-16T15:22:45.000Z 4386.902009 2026-04-16T15:22:47.000Z 4386.902009 2026-04-16T15:22:48.000Z 4387.079798 2026-04-16T15:22:52.000Z 4387.160008 2026-04-16T15:22:54.000Z 4387.290084 2026-04-16T15:22:57.000Z 4387.455728 2026-04-16T15:23:00.000Z 4387.579400 2026-04-16T15:23:03.000Z 4387.579400 2026-04-16T15:23:04.000Z 4387.714401 2026-04-16T15:23:06.000Z 4387.714401 2026-04-16T15:23:08.000Z 4387.873798 2026-04-16T15:23:09.000Z 4387.873798 2026-04-16T15:23:10.000Z 4388.034899 2026-04-16T15:23:12.000Z 4388.034899 2026-04-16T15:23:14.000Z 4388.170343 2026-04-16T15:23:15.000Z 4388.313514 2026-04-16T15:23:18.000Z 4388.448389 2026-04-16T15:23:21.000Z 4388.571158 2026-04-16T15:23:24.000Z 4388.571158 2026-04-16T15:23:26.000Z 4388.697634 2026-04-16T15:23:27.000Z 4388.697634 2026-04-16T15:23:29.000Z 4388.843608 2026-04-16T15:23:31.000Z 4388.964607 2026-04-16T15:23:34.000Z 4388.964607 2026-04-16T15:23:36.000Z 4389.093196 2026-04-16T15:23:37.000Z 4389.093196 2026-04-16T15:23:38.000Z 4389.093196 2026-04-16T15:23:39.000Z 4389.093196 2026-04-16T15:23:40.000Z 4389.229878 2026-04-16T15:23:41.000Z 4389.229878 2026-04-16T15:23:43.000Z 4389.366912 2026-04-16T15:23:45.000Z 4389.366912 2026-04-16T15:23:46.000Z 4389.366912 2026-04-16T15:23:47.000Z 4389.510446 2026-04-16T15:23:48.000Z 4389.510446 2026-04-16T15:23:49.000Z 4389.665571 2026-04-16T15:23:51.000Z 4389.665571 2026-04-16T15:23:52.000Z 4389.665571 2026-04-16T15:23:53.000Z 4389.831176 2026-04-16T15:23:54.000Z 4389.831176 2026-04-16T15:23:55.000Z 4389.831176 2026-04-16T15:23:56.000Z 4390.007347 2026-04-16T15:23:57.000Z 4390.007347 2026-04-16T15:23:58.000Z 4390.187249 2026-04-16T15:24:00.000Z 4390.187249 2026-04-16T15:24:01.000Z 4390.187249 2026-04-16T15:24:02.000Z 4390.187249 2026-04-16T15:24:03.000Z 4390.349417 2026-04-16T15:24:04.000Z 4390.349417 2026-04-16T15:24:06.000Z 4390.490354 2026-04-16T15:24:07.000Z 4390.490354 2026-04-16T15:24:08.000Z 4390.642041 2026-04-16T15:24:10.000Z 4390.642041 2026-04-16T15:24:11.000Z 4390.642041 2026-04-16T15:24:13.000Z 4390.800440 2026-04-16T15:24:14.000Z 4390.800440 2026-04-16T15:24:15.000Z 4390.800440 2026-04-16T15:24:17.000Z 4390.993077 2026-04-16T15:24:18.000Z 4390.993077 2026-04-16T15:24:19.000Z 4391.152788 2026-04-16T15:24:21.000Z 4391.152788 2026-04-16T15:24:22.000Z 4391.304475 2026-04-16T15:24:24.000Z 4391.304475 2026-04-16T15:24:25.000Z 4391.304475 2026-04-16T15:24:26.000Z 4391.460839 2026-04-16T15:24:28.000Z 4391.612922 2026-04-16T15:24:31.000Z 4391.612922 2026-04-16T15:24:32.000Z 4391.803585 2026-04-16T15:24:35.000Z 4391.960780 2026-04-16T15:24:39.000Z 4392.111773 2026-04-16T15:24:42.000Z 4392.260570 2026-04-16T15:24:45.000Z 4392.434898 2026-04-16T15:24:48.000Z 4392.620359 2026-04-16T15:24:51.000Z 4392.620359 2026-04-16T15:24:56.000Z 4392.778232 2026-04-16T15:25:01.000Z 4392.940379 2026-04-16T15:25:03.000Z 4392.940379 2026-04-16T15:25:04.000Z 4393.156287 2026-04-16T15:25:05.000Z 4393.356764 2026-04-16T15:25:07.000Z 4393.531317 2026-04-16T15:25:09.000Z 4393.531317 2026-04-16T15:25:10.000Z 4393.730370 2026-04-16T15:25:12.000Z 4393.877329 2026-04-16T15:25:14.000Z 4394.051882 2026-04-16T15:25:16.000Z 4394.051882 2026-04-16T15:25:17.000Z 4394.209077 2026-04-16T15:25:18.000Z 4394.371224 2026-04-16T15:25:21.000Z 4394.371224 2026-04-16T15:25:24.000Z 4394.513591 2026-04-16T15:25:26.000Z 4394.698688 2026-04-16T15:25:29.000Z 4394.848868 2026-04-16T15:25:31.000Z 4394.848868 2026-04-16T15:25:32.000Z 4395.049346 2026-04-16T15:25:34.000Z 4395.191713 2026-04-16T15:25:37.000Z 4395.400840 2026-04-16T15:25:40.000Z 4395.585090 2026-04-16T15:25:42.000Z 4395.737126 2026-04-16T15:25:44.000Z 4395.906711 2026-04-16T15:25:46.000Z 4396.053669 2026-04-16T15:25:48.000Z 4396.053669 2026-04-16T15:25:49.000Z 4396.210864 2026-04-16T15:25:50.000Z 4396.210864 2026-04-16T15:25:51.000Z 4396.369860 2026-04-16T15:25:52.000Z 4396.527858 2026-04-16T15:25:54.000Z 4396.679087 2026-04-16T15:25:56.000Z 4396.679087 2026-04-16T15:25:57.000Z 4396.844907 2026-04-16T15:25:58.000Z 4396.844907 2026-04-16T15:25:59.000Z 4397.002905 2026-04-16T15:26:00.000Z 4397.154134 2026-04-16T15:26:02.000Z 4397.154134 2026-04-16T15:26:04.000Z 4397.358488 2026-04-16T15:26:05.000Z 4397.358488 2026-04-16T15:26:08.000Z 4397.358488 2026-04-16T15:26:09.000Z 4397.358488 2026-04-16T15:26:11.000Z 4397.358488 2026-04-16T15:26:17.000Z 4397.358488 2026-04-16T15:26:21.000Z 4397.358488 2026-04-16T15:26:27.000Z 4397.358488 2026-04-16T15:26:32.000Z 4397.358488 2026-04-16T15:26:36.000Z 4397.358488 2026-04-16T15:26:45.000Z 4397.358488 2026-04-16T15:26:48.000Z 4397.517483 2026-04-16T15:26:51.000Z 4397.674679 2026-04-16T15:26:54.000Z 4397.824226 2026-04-16T15:26:56.000Z 4397.824226 2026-04-16T15:26:57.000Z 4397.989280 2026-04-16T15:26:58.000Z 4398.146676 2026-04-16T15:27:00.000Z 4398.343813 2026-04-16T15:27:03.000Z 4398.493993 2026-04-16T15:27:05.000Z 4398.635469 2026-04-16T15:27:07.000Z 4398.635469 2026-04-16T15:27:08.000Z 4398.793467 2026-04-16T15:27:09.000Z 4398.793467 2026-04-16T15:27:11.000Z 4398.991404 2026-04-16T15:27:12.000Z 4398.991404 2026-04-16T15:27:13.000Z 4398.991404 2026-04-16T15:27:14.000Z 4399.207311 2026-04-16T15:27:15.000Z 4399.354270 2026-04-16T15:27:17.000Z 4399.535219 2026-04-16T15:27:20.000Z 4399.535219 2026-04-16T15:27:21.000Z 4399.692615 2026-04-16T15:27:22.000Z 4399.692615 2026-04-16T15:27:23.000Z 4399.841951 2026-04-16T15:27:24.000Z 4399.985424 2026-04-16T15:27:26.000Z 4399.985424 2026-04-16T15:27:28.000Z 4400.197637 2026-04-16T15:27:29.000Z 4400.197637 2026-04-16T15:27:30.000Z 4400.340004 2026-04-16T15:27:32.000Z 4400.526972 2026-04-16T15:27:35.000Z 4400.526972 2026-04-16T15:27:36.000Z 4400.739780 2026-04-16T15:27:38.000Z 4400.739780 2026-04-16T15:27:39.000Z 4400.921253 2026-04-16T15:27:41.000Z 4400.921253 2026-04-16T15:27:42.000Z 4401.078448 2026-04-16T15:27:43.000Z 4401.078448 2026-04-16T15:27:44.000Z 4401.237444 2026-04-16T15:27:45.000Z 4401.237444 2026-04-16T15:27:46.000Z 4401.414873 2026-04-16T15:27:47.000Z 4401.557240 2026-04-16T15:27:49.000Z 4401.557240 2026-04-16T15:27:50.000Z 4401.770048 2026-04-16T15:27:52.000Z 4401.967185 2026-04-16T15:27:55.000Z 4401.967185 2026-04-16T15:27:56.000Z 4402.183092 2026-04-16T15:27:58.000Z 4402.368189 2026-04-16T15:28:01.000Z 4402.368189 2026-04-16T15:28:02.000Z 4402.513198 2026-04-16T15:28:03.000Z 4402.513198 2026-04-16T15:28:05.000Z 4402.701832 2026-04-16T15:28:06.000Z 4402.866887 2026-04-16T15:28:09.000Z 4403.018116 2026-04-16T15:28:11.000Z 4403.018116 2026-04-16T15:28:13.000Z 4403.018116 2026-04-16T15:28:15.000Z 4403.018116 2026-04-16T15:28:16.000Z 4403.018116 2026-04-16T15:28:19.000Z 4403.018116 2026-04-16T15:28:24.000Z 4403.018116 2026-04-16T15:28:30.000Z 4403.018116 2026-04-16T15:28:35.000Z 4403.018116 2026-04-16T15:28:42.000Z 4403.018116 2026-04-16T15:28:59.000Z 4403.018116 2026-04-16T15:29:01.000Z 4403.018116 2026-04-16T15:29:04.000Z 4403.018116 2026-04-16T15:29:08.000Z 4403.185845 2026-04-16T15:29:16.000Z 4403.390074 2026-04-16T15:29:18.000Z 4403.390074 2026-04-16T15:29:19.000Z 4403.594582 2026-04-16T15:29:20.000Z 4403.729667 2026-04-16T15:29:22.000Z 4403.729667 2026-04-16T15:29:23.000Z 4403.840860 2026-04-16T15:29:24.000Z 4403.840860 2026-04-16T15:29:25.000Z 4403.940533 2026-04-16T15:29:26.000Z 4404.031621 2026-04-16T15:29:28.000Z 4404.120378 2026-04-16T15:29:30.000Z 4404.120378 2026-04-16T15:29:31.000Z 4404.230760 2026-04-16T15:29:33.000Z 4404.328615 2026-04-16T15:29:36.000Z 4404.412980 2026-04-16T15:29:38.000Z 4404.412980 2026-04-16T15:29:39.000Z 4404.412980 2026-04-16T15:29:40.000Z 4404.525600 2026-04-16T15:29:41.000Z 4404.606198 2026-04-16T15:29:43.000Z 4404.717392 2026-04-16T15:29:46.000Z 4404.797989 2026-04-16T15:29:48.000Z 4404.797989 2026-04-16T15:29:49.000Z 4404.882355 2026-04-16T15:29:50.000Z 4405.002589 2026-04-16T15:29:53.000Z 4405.002589 2026-04-16T15:29:55.000Z 4405.100135 2026-04-16T15:29:56.000Z 4405.100135 2026-04-16T15:29:57.000Z 4405.188892 2026-04-16T15:29:58.000Z 4405.188892 2026-04-16T15:29:59.000Z 4405.289660 2026-04-16T15:30:00.000Z 4405.289660 2026-04-16T15:30:01.000Z 4405.379757 2026-04-16T15:30:02.000Z 4405.470845 2026-04-16T15:30:04.000Z 4405.552305 2026-04-16T15:30:06.000Z 4405.552305 2026-04-16T15:30:08.000Z 4405.663049 2026-04-16T15:30:09.000Z 4405.760595 2026-04-16T15:30:12.000Z 4405.760595 2026-04-16T15:30:13.000Z 4405.862540 2026-04-16T15:30:15.000Z 4405.943137 2026-04-16T15:30:17.000Z 4406.029952 2026-04-16T15:30:19.000Z 4406.132384 2026-04-16T15:30:22.000Z 4406.256335 2026-04-16T15:30:25.000Z 4406.322715 2026-04-16T15:30:27.000Z 4406.322715 2026-04-16T15:30:28.000Z 4406.406725 2026-04-16T15:30:29.000Z 4406.406725 2026-04-16T15:30:31.000Z 4406.517469 2026-04-16T15:30:32.000Z 4406.598066 2026-04-16T15:30:34.000Z 4406.687384 2026-04-16T15:30:36.000Z 4406.687384 2026-04-16T15:30:37.000Z 4406.778472 2026-04-16T15:30:39.000Z 4406.778472 2026-04-16T15:30:41.000Z 4406.863880 2026-04-16T15:30:42.000Z 4406.863880 2026-04-16T15:30:43.000Z 4406.948835 2026-04-16T15:30:44.000Z 4406.948835 2026-04-16T15:30:45.000Z 4406.948835 2026-04-16T15:30:46.000Z 4407.059578 2026-04-16T15:30:47.000Z 4407.147884 2026-04-16T15:30:49.000Z 4407.147884 2026-04-16T15:30:52.000Z 4407.258831 2026-04-16T15:30:53.000Z 4407.258831 2026-04-16T15:30:54.000Z 4407.258831 2026-04-16T15:30:55.000Z 4407.318948 2026-04-16T15:30:56.000Z 4407.427244 2026-04-16T15:30:59.000Z 4407.522619 2026-04-16T15:31:02.000Z 4407.522619 2026-04-16T15:31:03.000Z 4407.611376 2026-04-16T15:31:04.000Z 4407.611376 2026-04-16T15:31:05.000Z 4407.717719 2026-04-16T15:31:07.000Z 4407.717719 2026-04-16T15:31:09.000Z 4407.808807 2026-04-16T15:31:10.000Z 4407.808807 2026-04-16T15:31:11.000Z 4407.914504 2026-04-16T15:31:13.000Z 4407.914504 2026-04-16T15:31:14.000Z 4407.914504 2026-04-16T15:31:17.000Z 4407.914504 2026-04-16T15:31:20.000Z 4407.914504 2026-04-16T15:31:27.000Z 4407.914504 2026-04-16T15:31:30.000Z 4407.914504 2026-04-16T15:31:32.000Z 4408.033486 2026-04-16T15:31:33.000Z 4408.033486 2026-04-16T15:31:34.000Z 4408.183606 2026-04-16T15:31:35.000Z 4408.183606 2026-04-16T15:31:36.000Z 4408.316366 2026-04-16T15:31:37.000Z 4408.409517 2026-04-16T15:31:39.000Z 4408.525543 2026-04-16T15:31:41.000Z 4408.525543 2026-04-16T15:31:42.000Z 4408.614300 2026-04-16T15:31:43.000Z 4408.702606 2026-04-16T15:31:45.000Z 4408.791025 2026-04-16T15:31:47.000Z 4408.791025 2026-04-16T15:31:50.000Z 4408.791025 2026-04-16T15:31:52.000Z 4408.791025 2026-04-16T15:32:00.000Z 4408.791025 2026-04-16T15:32:04.000Z 4408.791025 2026-04-16T15:32:07.000Z 4408.791025 2026-04-16T15:32:08.000Z 4408.791025 2026-04-16T15:32:10.000Z 4408.791025 2026-04-16T15:32:13.000Z 4408.791025 2026-04-16T15:32:15.000Z 4408.791025 2026-04-16T15:32:16.000Z 4408.791025 2026-04-16T15:32:17.000Z 4408.911570 2026-04-16T15:32:18.000Z 4409.061595 2026-04-16T15:32:20.000Z 4409.211981 2026-04-16T15:32:22.000Z 4409.336895 2026-04-16T15:32:24.000Z 4409.447638 2026-04-16T15:32:26.000Z 4409.550071 2026-04-16T15:32:28.000Z 4409.649743 2026-04-16T15:32:30.000Z 4409.760216 2026-04-16T15:32:32.000Z 4409.760216 2026-04-16T15:32:33.000Z 4409.842772 2026-04-16T15:32:34.000Z 4409.928545 2026-04-16T15:32:36.000Z 4410.021696 2026-04-16T15:32:38.000Z 4410.132440 2026-04-16T15:32:40.000Z 4410.217593 2026-04-16T15:32:42.000Z 4410.325252 2026-04-16T15:32:45.000Z 4410.325252 2026-04-16T15:32:46.000Z 4410.420518 2026-04-16T15:32:47.000Z 4410.420518 2026-04-16T15:32:48.000Z 4410.508937 2026-04-16T15:32:49.000Z 4410.508937 2026-04-16T15:32:51.000Z 4410.626416 2026-04-16T15:32:52.000Z 4410.714835 2026-04-16T15:32:55.000Z 4410.801649 2026-04-16T15:32:57.000Z 4410.889955 2026-04-16T15:32:59.000Z 4410.969430 2026-04-16T15:33:01.000Z 4411.057849 2026-04-16T15:33:03.000Z 4411.057849 2026-04-16T15:33:04.000Z 4411.057849 2026-04-16T15:33:05.000Z 4411.179138 2026-04-16T15:33:06.000Z 4411.179138 2026-04-16T15:33:08.000Z 4411.281570 2026-04-16T15:33:09.000Z 4411.281570 2026-04-16T15:33:10.000Z 4411.364126 2026-04-16T15:33:11.000Z 4411.364126 2026-04-16T15:33:12.000Z 4411.364126 2026-04-16T15:33:13.000Z 4411.453443 2026-04-16T15:33:14.000Z 4411.453443 2026-04-16T15:33:16.000Z 4411.564302 2026-04-16T15:33:17.000Z 4411.564302 2026-04-16T15:33:20.000Z 4411.680516 2026-04-16T15:33:21.000Z 4411.680516 2026-04-16T15:33:22.000Z 4411.680516 2026-04-16T15:33:23.000Z 4411.758533 2026-04-16T15:33:24.000Z 4411.758533 2026-04-16T15:33:25.000Z 4411.758533 2026-04-16T15:33:26.000Z 4411.845364 2026-04-16T15:33:27.000Z 4411.943613 2026-04-16T15:33:30.000Z 4411.943613 2026-04-16T15:33:31.000Z 4412.024273 2026-04-16T15:33:32.000Z 4412.024273 2026-04-16T15:33:33.000Z 4412.103365 2026-04-16T15:33:34.000Z 4412.103365 2026-04-16T15:33:35.000Z 4412.193291 2026-04-16T15:33:36.000Z 4412.279398 2026-04-16T15:33:38.000Z 4412.355029 2026-04-16T15:33:40.000Z 4412.355029 2026-04-16T15:33:41.000Z 4412.462431 2026-04-16T15:33:43.000Z 4412.533252 2026-04-16T15:33:45.000Z 4412.623525 2026-04-16T15:33:47.000Z 4412.623525 2026-04-16T15:33:48.000Z 4412.721989 2026-04-16T15:33:49.000Z 4412.827554 2026-04-16T15:33:51.000Z 4412.933193 2026-04-16T15:33:54.000Z 4413.012285 2026-04-16T15:33:56.000Z 4413.094772 2026-04-16T15:33:58.000Z 4413.169164 2026-04-16T15:34:00.000Z 4413.259437 2026-04-16T15:34:03.000Z 4413.338529 2026-04-16T15:34:05.000Z 4413.338529 2026-04-16T15:34:06.000Z 4413.409900 2026-04-16T15:34:07.000Z 4413.483519 2026-04-16T15:34:10.000Z 4413.483519 2026-04-16T15:34:13.000Z 4413.578198 2026-04-16T15:34:14.000Z 4413.578198 2026-04-16T15:34:16.000Z 4413.670274 2026-04-16T15:34:17.000Z 4413.670274 2026-04-16T15:34:18.000Z 4413.670274 2026-04-16T15:34:19.000Z 4413.750056 2026-04-16T15:34:20.000Z 4413.750056 2026-04-16T15:34:21.000Z 4413.836163 2026-04-16T15:34:22.000Z 4413.836163 2026-04-16T15:34:23.000Z 4413.906651 2026-04-16T15:34:24.000Z 4413.997015 2026-04-16T15:34:26.000Z 4413.997015 2026-04-16T15:34:27.000Z 4414.095081 2026-04-16T15:34:29.000Z 4414.095081 2026-04-16T15:34:30.000Z 4414.199471 2026-04-16T15:34:32.000Z 4414.286302 2026-04-16T15:34:34.000Z 4414.359407 2026-04-16T15:34:36.000Z 4414.438002 2026-04-16T15:34:38.000Z 4414.438002 2026-04-16T15:34:39.000Z 4414.438002 2026-04-16T15:34:40.000Z 4414.535828 2026-04-16T15:34:41.000Z 4414.630411 2026-04-16T15:34:44.000Z 4414.732757 2026-04-16T15:34:47.000Z 4414.732757 2026-04-16T15:34:48.000Z 4414.808711 2026-04-16T15:34:49.000Z 4414.906457 2026-04-16T15:34:52.000Z 4414.999463 2026-04-16T15:34:55.000Z 4415.082419 2026-04-16T15:34:58.000Z 4415.082419 2026-04-16T15:34:59.000Z 4415.165375 2026-04-16T15:35:01.000Z 4415.245157 2026-04-16T15:35:04.000Z 4415.328113 2026-04-16T15:35:07.000Z 4415.401218 2026-04-16T15:35:10.000Z 4415.401218 2026-04-16T15:35:11.000Z 4415.480499 2026-04-16T15:35:13.000Z 4415.480499 2026-04-16T15:35:14.000Z 4415.571641 2026-04-16T15:35:16.000Z 4415.571641 2026-04-16T15:35:17.000Z 4415.646348 2026-04-16T15:35:18.000Z 4415.646348 2026-04-16T15:35:21.000Z 4415.646348 2026-04-16T15:35:23.000Z 4415.646348 2026-04-16T15:35:26.000Z 4415.646348 2026-04-16T15:35:30.000Z 4415.646348 2026-04-16T15:35:31.000Z 4415.646348 2026-04-16T15:35:32.000Z 4415.646348 2026-04-16T15:35:36.000Z 4415.646348 2026-04-16T15:35:41.000Z 4415.717718 2026-04-16T15:35:43.000Z 4415.794885 2026-04-16T15:35:45.000Z 4415.900335 2026-04-16T15:35:47.000Z 4415.900335 2026-04-16T15:35:48.000Z 4416.005784 2026-04-16T15:35:49.000Z 4416.104814 2026-04-16T15:35:51.000Z 4416.183348 2026-04-16T15:35:53.000Z 4416.264097 2026-04-16T15:35:55.000Z 4416.355239 2026-04-16T15:35:57.000Z 4416.459268 2026-04-16T15:36:00.000Z 4416.529847 2026-04-16T15:36:02.000Z 4416.529847 2026-04-16T15:36:03.000Z 4416.529847 2026-04-16T15:36:04.000Z 4416.634350 2026-04-16T15:36:05.000Z 4416.732096 2026-04-16T15:36:08.000Z 4416.804077 2026-04-16T15:36:10.000Z 4416.804077 2026-04-16T15:36:12.000Z 4416.900869 2026-04-16T15:36:13.000Z 4416.979066 2026-04-16T15:36:16.000Z 4417.051047 2026-04-16T15:36:20.000Z 4417.127923 2026-04-16T15:36:23.000Z 4417.204130 2026-04-16T15:36:26.000Z 4417.298691 2026-04-16T15:36:29.000Z 4417.376829 2026-04-16T15:36:34.000Z 4417.469086 2026-04-16T15:36:37.000Z 4417.561080 2026-04-16T15:36:40.000Z 4417.561080 2026-04-16T15:36:41.000Z 4417.646168 2026-04-16T15:36:43.000Z 4417.748858 2026-04-16T15:36:47.000Z 4417.823263 2026-04-16T15:36:50.000Z 4417.931733 2026-04-16T15:36:53.000Z 4418.032341 2026-04-16T15:36:55.000Z 4418.123822 2026-04-16T15:36:57.000Z 4418.197441 2026-04-16T15:36:59.000Z 4418.302890 2026-04-16T15:37:02.000Z 4418.302890 2026-04-16T15:37:03.000Z 4418.302890 2026-04-16T15:37:05.000Z 4418.383550 2026-04-16T15:37:06.000Z 4418.383550 2026-04-16T15:37:07.000Z 4418.383550 2026-04-16T15:37:08.000Z 4418.462642 2026-04-16T15:37:09.000Z 4418.462642 2026-04-16T15:37:10.000Z 4418.539994 2026-04-16T15:37:12.000Z 4418.539994 2026-04-16T15:37:13.000Z 4418.618132 2026-04-16T15:37:15.000Z 4418.618132 2026-04-16T15:37:19.000Z 4418.717014 2026-04-16T15:37:20.000Z 4418.790307 2026-04-16T15:37:23.000Z 4418.790307 2026-04-16T15:37:24.000Z 4418.875170 2026-04-16T15:37:26.000Z 4418.994430 2026-04-16T15:37:30.000Z 4419.052115 2026-04-16T15:37:32.000Z 4419.052115 2026-04-16T15:37:34.000Z 4419.145357 2026-04-16T15:37:36.000Z 4419.239188 2026-04-16T15:37:39.000Z 4419.311156 2026-04-16T15:37:41.000Z 4419.419562 2026-04-16T15:37:44.000Z 4419.419562 2026-04-16T15:37:45.000Z 4419.504902 2026-04-16T15:37:46.000Z 4419.594862 2026-04-16T15:37:48.000Z 4419.594862 2026-04-16T15:37:49.000Z 4419.671971 2026-04-16T15:37:50.000Z 4419.751266 2026-04-16T15:37:52.000Z 4419.751266 2026-04-16T15:37:53.000Z 4419.836063 2026-04-16T15:37:54.000Z 4419.913432 2026-04-16T15:37:56.000Z 4419.913432 2026-04-16T15:37:57.000Z 4420.003393 2026-04-16T15:37:58.000Z 4420.125481 2026-04-16T15:38:02.000Z 4420.199184 2026-04-16T15:38:04.000Z 4420.199184 2026-04-16T15:38:06.000Z 4420.199184 2026-04-16T15:38:07.000Z 4420.287370 2026-04-16T15:38:08.000Z 4420.287370 2026-04-16T15:38:09.000Z 4420.389420 2026-04-16T15:38:11.000Z 4420.508680 2026-04-16T15:38:14.000Z 4420.602712 2026-04-16T15:38:16.000Z 4420.682008 2026-04-16T15:38:18.000Z 4420.757844 2026-04-16T15:38:20.000Z 4420.757844 2026-04-16T15:38:21.000Z 4420.844207 2026-04-16T15:38:22.000Z 4420.942276 2026-04-16T15:38:24.000Z 4421.041550 2026-04-16T15:38:27.000Z 4421.041550 2026-04-16T15:38:29.000Z 4421.121191 2026-04-16T15:38:30.000Z 4421.121191 2026-04-16T15:38:31.000Z 4421.121191 2026-04-16T15:38:32.000Z 4421.121191 2026-04-16T15:38:33.000Z 4421.204445 2026-04-16T15:38:35.000Z 4421.304501 2026-04-16T15:38:38.000Z 4421.304501 2026-04-16T15:38:39.000Z 4421.304501 2026-04-16T15:38:40.000Z 4421.387754 2026-04-16T15:38:41.000Z 4421.387754 2026-04-16T15:38:42.000Z 4421.504306 2026-04-16T15:38:44.000Z 4421.614123 2026-04-16T15:38:47.000Z 4421.693764 2026-04-16T15:38:49.000Z 4421.785315 2026-04-16T15:38:51.000Z 4421.870356 2026-04-16T15:38:53.000Z 4421.870356 2026-04-16T15:38:54.000Z 4421.949636 2026-04-16T15:38:55.000Z 4422.051910 2026-04-16T15:38:58.000Z 4422.126613 2026-04-16T15:39:00.000Z 4422.226091 2026-04-16T15:39:03.000Z 4422.308380 2026-04-16T15:39:05.000Z 4422.387219 2026-04-16T15:39:07.000Z 4422.495400 2026-04-16T15:39:10.000Z 4422.574907 2026-04-16T15:39:12.000Z 4422.669354 2026-04-16T15:39:14.000Z 4422.669354 2026-04-16T15:39:16.000Z 4422.780335 2026-04-16T15:39:17.000Z 4422.857444 2026-04-16T15:39:19.000Z 4422.949934 2026-04-16T15:39:21.000Z 4423.043765 2026-04-16T15:39:23.000Z 4423.167551 2026-04-16T15:39:26.000Z 4423.203280 2026-04-16T15:39:27.000Z 4423.292126 2026-04-16T15:39:29.000Z 4423.292126 2026-04-16T15:39:31.000Z 4423.403418 2026-04-16T15:39:32.000Z 4423.483059 2026-04-16T15:39:34.000Z 4423.558094 2026-04-16T15:39:36.000Z 4423.558094 2026-04-16T15:39:37.000Z 4423.640305 2026-04-16T15:39:38.000Z 4423.722517 2026-04-16T15:39:40.000Z 4423.799602 2026-04-16T15:39:42.000Z 4423.879089 2026-04-16T15:39:44.000Z 4423.959479 2026-04-16T15:39:46.000Z 4423.959479 2026-04-16T15:39:47.000Z 4424.053310 2026-04-16T15:39:48.000Z 4424.053310 2026-04-16T15:39:49.000Z 4424.150221 2026-04-16T15:39:50.000Z 4424.227894 2026-04-16T15:39:52.000Z 4424.311148 2026-04-16T15:39:54.000Z 4424.394402 2026-04-16T15:39:56.000Z 4424.394402 2026-04-16T15:39:57.000Z 4424.487297 2026-04-16T15:39:58.000Z 4424.487297 2026-04-16T15:39:59.000Z 4424.587654 2026-04-16T15:40:01.000Z 4424.587654 2026-04-16T15:40:02.000Z 4424.687374 2026-04-16T15:40:04.000Z 4424.769585 2026-04-16T15:40:06.000Z 4424.889660 2026-04-16T15:40:09.000Z 4424.889660 2026-04-16T15:40:11.000Z 4424.989612 2026-04-16T15:40:12.000Z 4424.989612 2026-04-16T15:40:13.000Z 4424.989612 2026-04-16T15:40:14.000Z 4425.086112 2026-04-16T15:40:15.000Z 4425.086112 2026-04-16T15:40:16.000Z 4425.161555 2026-04-16T15:40:17.000Z 4425.161555 2026-04-16T15:40:19.000Z 4425.161555 2026-04-16T15:40:21.000Z 4425.161555 2026-04-16T15:40:23.000Z 4425.242361 2026-04-16T15:40:25.000Z 4425.242361 2026-04-16T15:40:26.000Z 4425.242361 2026-04-16T15:40:30.000Z 4425.242361 2026-04-16T15:40:31.000Z 4425.242361 2026-04-16T15:40:32.000Z 4425.242361 2026-04-16T15:40:36.000Z 4425.242361 2026-04-16T15:40:38.000Z 4425.242361 2026-04-16T15:40:42.000Z 4425.242361 2026-04-16T15:40:44.000Z 4425.242361 2026-04-16T15:40:45.000Z 4425.242361 2026-04-16T15:40:47.000Z 4425.363295 2026-04-16T15:40:49.000Z 4425.363295 2026-04-16T15:40:50.000Z 4425.479413 2026-04-16T15:40:51.000Z 4425.579133 2026-04-16T15:40:53.000Z 4425.659746 2026-04-16T15:40:55.000Z 4425.744298 2026-04-16T15:40:57.000Z 4425.822950 2026-04-16T15:40:59.000Z 4425.941594 2026-04-16T15:41:02.000Z 4425.941594 2026-04-16T15:41:03.000Z 4426.019009 2026-04-16T15:41:04.000Z 4426.019009 2026-04-16T15:41:05.000Z 4426.098460 2026-04-16T15:41:06.000Z 4426.210780 2026-04-16T15:41:08.000Z 4426.322833 2026-04-16T15:41:10.000Z 4426.322833 2026-04-16T15:41:11.000Z 4426.450852 2026-04-16T15:41:12.000Z 4426.576065 2026-04-16T15:41:14.000Z 4426.576065 2026-04-16T15:41:15.000Z 4426.766946 2026-04-16T15:41:17.000Z 4426.825564 2026-04-16T15:41:18.000Z 4426.978685 2026-04-16T15:41:21.000Z 4427.102793 2026-04-16T15:41:24.000Z 4427.223252 2026-04-16T15:41:26.000Z 4427.439585 2026-04-16T15:41:30.000Z 4427.504371 2026-04-16T15:41:31.000Z 4427.504371 2026-04-16T15:41:33.000Z 4427.657492 2026-04-16T15:41:34.000Z 4427.815284 2026-04-16T15:41:37.000Z 4427.941370 2026-04-16T15:41:39.000Z 4427.941370 2026-04-16T15:41:41.000Z 4428.079802 2026-04-16T15:41:42.000Z 4428.079802 2026-04-16T15:41:44.000Z 4428.249286 2026-04-16T15:41:45.000Z 4428.249286 2026-04-16T15:41:46.000Z 4428.339161 2026-04-16T15:41:47.000Z 4428.339161 2026-04-16T15:41:48.000Z 4428.488351 2026-04-16T15:41:50.000Z 4428.639411 2026-04-16T15:41:53.000Z 4428.767188 2026-04-16T15:41:55.000Z 4428.924980 2026-04-16T15:41:58.000Z 4428.924980 2026-04-16T15:42:00.000Z 4429.058070 2026-04-16T15:42:01.000Z 4429.178529 2026-04-16T15:42:03.000Z 4429.282165 2026-04-16T15:42:05.000Z 4429.442550 2026-04-16T15:42:08.000Z 4429.575389 2026-04-16T15:42:10.000Z 4429.718055 2026-04-16T15:42:13.000Z 4429.840551 2026-04-16T15:42:16.000Z 4429.840551 2026-04-16T15:42:18.000Z 4429.985363 2026-04-16T15:42:19.000Z 4429.985363 2026-04-16T15:42:20.000Z 4430.121995 2026-04-16T15:42:22.000Z 4430.235688 2026-04-16T15:42:24.000Z 4430.235688 2026-04-16T15:42:26.000Z 4430.373869 2026-04-16T15:42:27.000Z 4430.526990 2026-04-16T15:42:30.000Z 4430.680111 2026-04-16T15:42:33.000Z 4430.680111 2026-04-16T15:42:34.000Z 4430.781915 2026-04-16T15:42:35.000Z 4430.781915 2026-04-16T15:42:36.000Z 4430.902374 2026-04-16T15:42:38.000Z 4430.902374 2026-04-16T15:42:41.000Z 4431.097530 2026-04-16T15:42:42.000Z 4431.199884 2026-04-16T15:42:44.000Z 4431.199884 2026-04-16T15:42:46.000Z 4431.341818 2026-04-16T15:42:47.000Z 4431.341818 2026-04-16T15:42:48.000Z 4431.455945 2026-04-16T15:42:50.000Z 4431.455945 2026-04-16T15:42:51.000Z 4431.455945 2026-04-16T15:42:52.000Z 4431.605136 2026-04-16T15:42:53.000Z 4431.605136 2026-04-16T15:42:54.000Z 4431.707490 2026-04-16T15:42:55.000Z 4431.707490 2026-04-16T15:42:56.000Z 4431.707490 2026-04-16T15:42:57.000Z 4431.855363 2026-04-16T15:42:58.000Z 4431.961411 2026-04-16T15:43:00.000Z 4431.961411 2026-04-16T15:43:01.000Z 4432.091366 2026-04-16T15:43:03.000Z 4432.091366 2026-04-16T15:43:05.000Z 4432.220937 2026-04-16T15:43:06.000Z 4432.220937 2026-04-16T15:43:07.000Z 4432.432884 2026-04-16T15:43:10.000Z 4432.477444 2026-04-16T15:43:11.000Z 4432.477444 2026-04-16T15:43:12.000Z 4432.586512 2026-04-16T15:43:13.000Z 4432.586512 2026-04-16T15:43:14.000Z 4432.586512 2026-04-16T15:43:15.000Z 4432.739632 2026-04-16T15:43:16.000Z 4432.886742 2026-04-16T15:43:19.000Z 4433.014761 2026-04-16T15:43:21.000Z 4433.014761 2026-04-16T15:43:22.000Z 4433.142015 2026-04-16T15:43:24.000Z 4433.259615 2026-04-16T15:43:26.000Z 4433.376851 2026-04-16T15:43:28.000Z 4433.490314 2026-04-16T15:43:30.000Z 4433.631769 2026-04-16T15:43:33.000Z 4433.631769 2026-04-16T15:43:34.000Z 4433.789276 2026-04-16T15:43:36.000Z 4433.915852 2026-04-16T15:43:38.000Z 4434.081900 2026-04-16T15:43:41.000Z 4434.145982 2026-04-16T15:43:42.000Z 4434.145982 2026-04-16T15:43:43.000Z 4434.256769 2026-04-16T15:43:44.000Z 4434.256769 2026-04-16T15:43:46.000Z 4434.409175 2026-04-16T15:43:47.000Z 4434.530332 2026-04-16T15:43:49.000Z 4434.632135 2026-04-16T15:43:51.000Z 4434.632135 2026-04-16T15:43:52.000Z 4434.749260 2026-04-16T15:43:53.000Z 4434.876258 2026-04-16T15:43:55.000Z 4435.021070 2026-04-16T15:43:58.000Z 4435.178187 2026-04-16T15:44:01.000Z 4435.280541 2026-04-16T15:44:03.000Z 4435.280541 2026-04-16T15:44:04.000Z 4435.422591 2026-04-16T15:44:06.000Z 4435.422591 2026-04-16T15:44:07.000Z 4435.528744 2026-04-16T15:44:08.000Z 4435.666226 2026-04-16T15:44:11.000Z 4435.666226 2026-04-16T15:44:12.000Z 4435.776047 2026-04-16T15:44:13.000Z 4435.776047 2026-04-16T15:44:15.000Z 4435.933839 2026-04-16T15:44:16.000Z 4435.933839 2026-04-16T15:44:18.000Z 4436.084038 2026-04-16T15:44:19.000Z 4436.084038 2026-04-16T15:44:20.000Z 4436.217716 2026-04-16T15:44:21.000Z 4436.374169 2026-04-16T15:44:24.000Z 4436.563490 2026-04-16T15:44:26.000Z 4436.823403 2026-04-16T15:44:29.000Z 4437.034305 2026-04-16T15:44:31.000Z 4437.034305 2026-04-16T15:44:33.000Z 4437.326593 2026-04-16T15:44:34.000Z 4437.326593 2026-04-16T15:44:36.000Z 4437.580292 2026-04-16T15:44:37.000Z 4437.580292 2026-04-16T15:44:38.000Z 4437.846934 2026-04-16T15:44:40.000Z 4437.846934 2026-04-16T15:44:41.000Z 4438.061950 2026-04-16T15:44:42.000Z 4438.266418 2026-04-16T15:44:44.000Z 4438.498441 2026-04-16T15:44:47.000Z 4438.498441 2026-04-16T15:44:48.000Z 4438.498441 2026-04-16T15:44:50.000Z 4438.912493 2026-04-16T15:44:51.000Z 4439.092648 2026-04-16T15:44:53.000Z 4439.388840 2026-04-16T15:44:56.000Z 4439.663408 2026-04-16T15:44:59.000Z 4439.943695 2026-04-16T15:45:02.000Z 4440.188807 2026-04-16T15:45:05.000Z 4440.188807 2026-04-16T15:45:06.000Z 4440.439111 2026-04-16T15:45:08.000Z 4440.439111 2026-04-16T15:45:09.000Z 4440.694028 2026-04-16T15:45:11.000Z 4440.949896 2026-04-16T15:45:14.000Z 4440.949896 2026-04-16T15:45:15.000Z 4441.202613 2026-04-16T15:45:17.000Z 4441.202613 2026-04-16T15:45:20.000Z 4441.550907 2026-04-16T15:45:22.000Z 4441.550907 2026-04-16T15:45:23.000Z 4441.737600 2026-04-16T15:45:24.000Z 4441.737600 2026-04-16T15:45:26.000Z 4441.956148 2026-04-16T15:45:28.000Z 4441.956148 2026-04-16T15:45:29.000Z 4441.956148 2026-04-16T15:45:30.000Z 4441.956148 2026-04-16T15:45:31.000Z 4441.956148 2026-04-16T15:45:32.000Z 4441.956148 2026-04-16T15:45:35.000Z 4441.956148 2026-04-16T15:45:37.000Z 4441.956148 2026-04-16T15:45:38.000Z 4441.956148 2026-04-16T15:45:39.000Z 4441.956148 2026-04-16T15:45:50.000Z 4441.956148 2026-04-16T15:45:52.000Z 4441.956148 2026-04-16T15:45:53.000Z 4442.203013 2026-04-16T15:45:54.000Z 4442.203013 2026-04-16T15:45:55.000Z 4442.515353 2026-04-16T15:45:56.000Z 4442.515353 2026-04-16T15:45:57.000Z 4442.789921 2026-04-16T15:45:58.000Z 4442.789921 2026-04-16T15:45:59.000Z 4443.015550 2026-04-16T15:46:01.000Z 4443.015550 2026-04-16T15:46:02.000Z 4443.015550 2026-04-16T15:46:03.000Z 4443.254602 2026-04-16T15:46:04.000Z 4443.254602 2026-04-16T15:46:06.000Z 4443.522624 2026-04-16T15:46:07.000Z 4443.522624 2026-04-16T15:46:08.000Z 4443.522624 2026-04-16T15:46:09.000Z 4443.790846 2026-04-16T15:46:10.000Z 4443.790846 2026-04-16T15:46:12.000Z 4444.064233 2026-04-16T15:46:13.000Z 4444.263852 2026-04-16T15:46:16.000Z 4444.508964 2026-04-16T15:46:19.000Z 4444.770746 2026-04-16T15:46:22.000Z 4445.038769 2026-04-16T15:46:25.000Z 4445.303524 2026-04-16T15:46:28.000Z 4445.303524 2026-04-16T15:46:29.000Z 4445.303524 2026-04-16T15:46:30.000Z 4445.584238 2026-04-16T15:46:31.000Z 4445.584238 2026-04-16T15:46:32.000Z 4445.584238 2026-04-16T15:46:34.000Z 4445.916936 2026-04-16T15:46:35.000Z 4445.916936 2026-04-16T15:46:36.000Z 4446.049342 2026-04-16T15:46:37.000Z 4446.049342 2026-04-16T15:46:38.000Z 4446.049342 2026-04-16T15:46:39.000Z 4446.307380 2026-04-16T15:46:40.000Z 4446.307380 2026-04-16T15:46:41.000Z 4446.576494 2026-04-16T15:46:43.000Z 4446.833980 2026-04-16T15:46:46.000Z 4446.833980 2026-04-16T15:46:47.000Z 4447.075577 2026-04-16T15:46:49.000Z 4447.075577 2026-04-16T15:46:50.000Z 4447.301177 2026-04-16T15:46:52.000Z 4447.301177 2026-04-16T15:46:53.000Z 4447.301177 2026-04-16T15:46:54.000Z 4447.301177 2026-04-16T15:46:55.000Z 4447.537125 2026-04-16T15:46:56.000Z 4447.537125 2026-04-16T15:46:57.000Z 4447.537125 2026-04-16T15:46:58.000Z 4447.762938 2026-04-16T15:46:59.000Z 4447.762938 2026-04-16T15:47:01.000Z 4447.988539 2026-04-16T15:47:02.000Z 4447.988539 2026-04-16T15:47:05.000Z 4448.232344 2026-04-16T15:47:06.000Z 4448.232344 2026-04-16T15:47:10.000Z 4448.232344 2026-04-16T15:47:11.000Z 4448.473941 2026-04-16T15:47:12.000Z 4448.473941 2026-04-16T15:47:13.000Z 4448.641299 2026-04-16T15:47:14.000Z 4448.641299 2026-04-16T15:47:15.000Z 4448.867112 2026-04-16T15:47:17.000Z 4449.159401 2026-04-16T15:47:20.000Z 4449.408627 2026-04-16T15:47:23.000Z 4449.408627 2026-04-16T15:47:25.000Z 4449.664494 2026-04-16T15:47:26.000Z 4449.664494 2026-04-16T15:47:30.000Z 4449.664494 2026-04-16T15:47:31.000Z 4449.664494 2026-04-16T15:47:33.000Z 4449.664494 2026-04-16T15:47:37.000Z 4449.664494 2026-04-16T15:47:38.000Z 4449.664494 2026-04-16T15:47:41.000Z 4449.664494 2026-04-16T15:47:42.000Z 4449.664494 2026-04-16T15:47:43.000Z 4449.664494 2026-04-16T15:47:46.000Z 4449.664494 2026-04-16T15:47:52.000Z 4449.664494 2026-04-16T15:47:56.000Z 4449.664494 2026-04-16T15:47:58.000Z 4449.906852 2026-04-16T15:48:01.000Z 4449.906852 2026-04-16T15:48:02.000Z 4450.151965 2026-04-16T15:48:03.000Z 4450.151965 2026-04-16T15:48:04.000Z 4450.446899 2026-04-16T15:48:05.000Z 4450.446899 2026-04-16T15:48:07.000Z 4450.736207 2026-04-16T15:48:08.000Z 4450.736207 2026-04-16T15:48:10.000Z 4450.968229 2026-04-16T15:48:11.000Z 4450.968229 2026-04-16T15:48:13.000Z 4451.187883 2026-04-16T15:48:14.000Z 4451.187883 2026-04-16T15:48:15.000Z 4451.413732 2026-04-16T15:48:17.000Z 4451.413732 2026-04-16T15:48:19.000Z 4451.625265 2026-04-16T15:48:20.000Z 4451.625265 2026-04-16T15:48:21.000Z 4451.897729 2026-04-16T15:48:23.000Z 4452.154643 2026-04-16T15:48:26.000Z 4452.154643 2026-04-16T15:48:27.000Z 4452.442474 2026-04-16T15:48:29.000Z 4452.442474 2026-04-16T15:48:32.000Z 4452.826275 2026-04-16T15:48:33.000Z 4453.007679 2026-04-16T15:48:35.000Z 4453.007679 2026-04-16T15:48:37.000Z 4453.272954 2026-04-16T15:48:38.000Z 4453.272954 2026-04-16T15:48:39.000Z 4453.477219 2026-04-16T15:48:40.000Z 4453.477219 2026-04-16T15:48:42.000Z 4453.726814 2026-04-16T15:48:43.000Z 4453.726814 2026-04-16T15:48:44.000Z 4454.030382 2026-04-16T15:48:46.000Z 4454.030382 2026-04-16T15:48:47.000Z 4454.241429 2026-04-16T15:48:48.000Z 4454.241429 2026-04-16T15:48:51.000Z 4454.463830 2026-04-16T15:48:52.000Z 4454.463830 2026-04-16T15:48:53.000Z 4454.748279 2026-04-16T15:48:56.000Z 4454.748279 2026-04-16T15:48:57.000Z 4454.918179 2026-04-16T15:48:59.000Z 4454.918179 2026-04-16T15:49:01.000Z 4455.198491 2026-04-16T15:49:02.000Z 4455.409537 2026-04-16T15:49:04.000Z 4455.409537 2026-04-16T15:49:05.000Z 4455.409537 2026-04-16T15:49:06.000Z 4455.409537 2026-04-16T15:49:07.000Z 4455.776748 2026-04-16T15:49:08.000Z 4455.776748 2026-04-16T15:49:09.000Z 4455.929132 2026-04-16T15:49:10.000Z 4455.929132 2026-04-16T15:49:12.000Z 4456.140179 2026-04-16T15:49:13.000Z 4456.140179 2026-04-16T15:49:15.000Z 4456.343222 2026-04-16T15:49:16.000Z 4456.343222 2026-04-16T15:49:18.000Z 4456.476523 2026-04-16T15:49:19.000Z 4456.594138 2026-04-16T15:49:21.000Z 4456.594138 2026-04-16T15:49:22.000Z 4456.754099 2026-04-16T15:49:24.000Z 4456.754099 2026-04-16T15:49:25.000Z 4456.754099 2026-04-16T15:49:27.000Z 4456.754099 2026-04-16T15:49:31.000Z 4456.754099 2026-04-16T15:49:33.000Z 4456.754099 2026-04-16T15:49:36.000Z 4456.754099 2026-04-16T15:49:39.000Z 4456.754099 2026-04-16T15:49:40.000Z 4456.754099 2026-04-16T15:49:41.000Z 4456.929205 2026-04-16T15:49:42.000Z 4456.929205 2026-04-16T15:49:43.000Z 4457.159092 2026-04-16T15:49:44.000Z 4457.289314 2026-04-16T15:49:45.000Z 4457.289314 2026-04-16T15:49:46.000Z 4457.577017 2026-04-16T15:49:48.000Z 4457.631177 2026-04-16T15:49:49.000Z 4457.755471 2026-04-16T15:49:51.000Z 4457.891410 2026-04-16T15:49:54.000Z 4457.891410 2026-04-16T15:49:56.000Z 4458.069080 2026-04-16T15:49:57.000Z 4458.193705 2026-04-16T15:49:59.000Z 4458.327977 2026-04-16T15:50:01.000Z 4458.327977 2026-04-16T15:50:02.000Z 4458.497163 2026-04-16T15:50:04.000Z 4458.618030 2026-04-16T15:50:06.000Z 4458.618030 2026-04-16T15:50:07.000Z 4458.742866 2026-04-16T15:50:08.000Z 4458.742866 2026-04-16T15:50:10.000Z 4458.902968 2026-04-16T15:50:11.000Z 4458.902968 2026-04-16T15:50:12.000Z 4459.023520 2026-04-16T15:50:13.000Z 4459.023520 2026-04-16T15:50:15.000Z 4459.171984 2026-04-16T15:50:16.000Z 4459.291337 2026-04-16T15:50:18.000Z 4459.291337 2026-04-16T15:50:19.000Z 4459.459664 2026-04-16T15:50:21.000Z 4459.616499 2026-04-16T15:50:24.000Z 4459.616499 2026-04-16T15:50:25.000Z 4459.789461 2026-04-16T15:50:27.000Z 4459.789461 2026-04-16T15:50:28.000Z 4459.954563 2026-04-16T15:50:30.000Z 4460.093826 2026-04-16T15:50:32.000Z 4460.236186 2026-04-16T15:50:34.000Z 4460.236186 2026-04-16T15:50:35.000Z 4460.356292 2026-04-16T15:50:36.000Z 4460.574114 2026-04-16T15:50:40.000Z 4460.681019 2026-04-16T15:50:42.000Z 4460.801125 2026-04-16T15:50:44.000Z 4460.966227 2026-04-16T15:50:47.000Z 4460.966227 2026-04-16T15:50:48.000Z 4461.106011 2026-04-16T15:50:50.000Z 4461.106011 2026-04-16T15:50:51.000Z 4461.244556 2026-04-16T15:50:54.000Z 4461.244556 2026-04-16T15:50:55.000Z 4461.377473 2026-04-16T15:50:58.000Z 4461.377473 2026-04-16T15:50:59.000Z 4461.377473 2026-04-16T15:51:00.000Z 4461.377473 2026-04-16T15:51:01.000Z 4461.524866 2026-04-16T15:51:03.000Z 4461.658167 2026-04-16T15:51:06.000Z 4461.658167 2026-04-16T15:51:07.000Z 4461.658167 2026-04-16T15:51:08.000Z 4461.831568 2026-04-16T15:51:09.000Z 4462.009302 2026-04-16T15:51:12.000Z 4462.153189 2026-04-16T15:51:15.000Z 4462.393131 2026-04-16T15:51:19.000Z 4462.452258 2026-04-16T15:51:20.000Z 4462.612374 2026-04-16T15:51:23.000Z 4462.612374 2026-04-16T15:51:25.000Z 4462.776891 2026-04-16T15:51:26.000Z 4462.776891 2026-04-16T15:51:28.000Z 4462.937626 2026-04-16T15:51:29.000Z 4463.097729 2026-04-16T15:51:32.000Z 4463.097729 2026-04-16T15:51:34.000Z 4463.254564 2026-04-16T15:51:35.000Z 4463.369876 2026-04-16T15:51:37.000Z 4463.369876 2026-04-16T15:51:38.000Z 4463.493970 2026-04-16T15:51:39.000Z 4463.636330 2026-04-16T15:51:42.000Z 4463.800796 2026-04-16T15:51:46.000Z 4463.916810 2026-04-16T15:51:48.000Z 4464.037676 2026-04-16T15:51:50.000Z 4464.216924 2026-04-16T15:51:53.000Z 4464.324827 2026-04-16T15:51:55.000Z 4464.324827 2026-04-16T15:51:56.000Z 4464.324827 2026-04-16T15:51:57.000Z 4464.501250 2026-04-16T15:51:58.000Z 4464.501250 2026-04-16T15:51:59.000Z 4464.630237 2026-04-16T15:52:00.000Z 4464.630237 2026-04-16T15:52:01.000Z 4464.750788 2026-04-16T15:52:02.000Z 4464.873058 2026-04-16T15:52:04.000Z 4464.873058 2026-04-16T15:52:05.000Z 4465.014630 2026-04-16T15:52:06.000Z 4465.133502 2026-04-16T15:52:08.000Z 4465.316008 2026-04-16T15:52:11.000Z 4465.511612 2026-04-16T15:52:14.000Z 4465.587333 2026-04-16T15:52:15.000Z 4465.711958 2026-04-16T15:52:17.000Z 4465.832825 2026-04-16T15:52:19.000Z 4465.953691 2026-04-16T15:52:21.000Z 4466.103945 2026-04-16T15:52:24.000Z 4466.224811 2026-04-16T15:52:26.000Z 4466.224811 2026-04-16T15:52:28.000Z 4466.380339 2026-04-16T15:52:29.000Z 4466.535973 2026-04-16T15:52:32.000Z 4466.660267 2026-04-16T15:52:35.000Z 4466.810405 2026-04-16T15:52:38.000Z 4466.997132 2026-04-16T15:52:43.000Z 4467.107924 2026-04-16T15:52:45.000Z 4467.107924 2026-04-16T15:52:47.000Z 4467.269079 2026-04-16T15:52:49.000Z 4467.420153 2026-04-16T15:52:52.000Z 4467.575787 2026-04-16T15:52:56.000Z 4467.695477 2026-04-16T15:52:59.000Z 4467.813627 2026-04-16T15:53:02.000Z 4467.970199 2026-04-16T15:53:06.000Z 4467.970199 2026-04-16T15:53:08.000Z 4468.102332 2026-04-16T15:53:09.000Z 4468.102332 2026-04-16T15:53:10.000Z 4468.232289 2026-04-16T15:53:12.000Z 4468.232289 2026-04-16T15:53:14.000Z 4468.357663 2026-04-16T15:53:15.000Z 4468.357663 2026-04-16T15:53:16.000Z 4468.474405 2026-04-16T15:53:17.000Z 4468.474405 2026-04-16T15:53:18.000Z 4468.630639 2026-04-16T15:53:20.000Z 4468.630639 2026-04-16T15:53:23.000Z 4468.630639 2026-04-16T15:53:24.000Z 4468.630639 2026-04-16T15:53:25.000Z 4468.630639 2026-04-16T15:53:29.000Z 4468.630639 2026-04-16T15:53:38.000Z 4468.630639 2026-04-16T15:53:39.000Z 4468.630639 2026-04-16T15:53:44.000Z 4468.630639 2026-04-16T15:53:53.000Z 4468.630639 2026-04-16T15:53:57.000Z 4468.630639 2026-04-16T15:53:58.000Z 4468.630639 2026-04-16T15:53:59.000Z 4468.630639 2026-04-16T15:54:00.000Z 4468.630639 2026-04-16T15:54:02.000Z 4468.630639 2026-04-16T15:54:04.000Z 4468.630639 2026-04-16T15:54:06.000Z 4468.765304 2026-04-16T15:54:08.000Z 4468.894499 2026-04-16T15:54:10.000Z 4469.032106 2026-04-16T15:54:12.000Z 4469.149587 2026-04-16T15:54:14.000Z 4469.149587 2026-04-16T15:54:15.000Z 4469.149587 2026-04-16T15:54:17.000Z 4469.317080 2026-04-16T15:54:18.000Z 4469.446648 2026-04-16T15:54:20.000Z 4469.446648 2026-04-16T15:54:21.000Z 4469.606455 2026-04-16T15:54:23.000Z 4469.606455 2026-04-16T15:54:25.000Z 4469.606455 2026-04-16T15:54:28.000Z 4469.606455 2026-04-16T15:54:30.000Z 4469.718747 2026-04-16T15:54:31.000Z 4469.878918 2026-04-16T15:54:33.000Z 4470.052332 2026-04-16T15:54:35.000Z 4470.174812 2026-04-16T15:54:37.000Z 4470.331011 2026-04-16T15:54:40.000Z 4470.331011 2026-04-16T15:54:41.000Z 4470.331011 2026-04-16T15:54:42.000Z 4470.490921 2026-04-16T15:54:43.000Z 4470.653202 2026-04-16T15:54:46.000Z 4470.653202 2026-04-16T15:54:48.000Z 4470.763795 2026-04-16T15:54:49.000Z 4470.763795 2026-04-16T15:54:50.000Z 4470.763795 2026-04-16T15:55:08.000Z 4470.763795 2026-04-16T15:55:16.000Z 4470.763795 2026-04-16T15:55:25.000Z 4470.763795 2026-04-16T15:55:26.000Z 4470.763795 2026-04-16T15:55:29.000Z 4470.763795 2026-04-16T15:55:32.000Z 4470.763795 2026-04-16T15:55:35.000Z 4470.763795 2026-04-16T15:55:42.000Z 4470.763795 2026-04-16T15:55:43.000Z 4470.763795 2026-04-16T15:55:50.000Z 4470.763795 2026-04-16T15:56:00.000Z 4470.763795 2026-04-16T15:56:01.000Z 4470.763795 2026-04-16T15:56:08.000Z 4470.763795 2026-04-16T15:56:09.000Z 4470.763795 2026-04-16T15:56:14.000Z 4470.763795 2026-04-16T15:56:17.000Z 4470.763795 2026-04-16T15:56:18.000Z 4470.763795 2026-04-16T15:56:19.000Z 4470.763795 2026-04-16T15:56:28.000Z 4470.763795 2026-04-16T15:56:31.000Z 4470.763795 2026-04-16T15:56:33.000Z 4470.763795 2026-04-16T15:56:34.000Z 4470.763795 2026-04-16T15:56:36.000Z 4470.763795 2026-04-16T15:56:38.000Z 4470.763795 2026-04-16T15:56:41.000Z 4470.763795 2026-04-16T15:56:47.000Z 4470.763795 2026-04-16T15:56:49.000Z 4470.763795 2026-04-16T15:56:52.000Z 4470.763795 2026-04-16T15:56:54.000Z 4470.763795 2026-04-16T15:56:59.000Z 4470.763795 2026-04-16T15:57:01.000Z 4470.763795 2026-04-16T15:57:06.000Z 4470.763795 2026-04-16T15:57:08.000Z 4470.763795 2026-04-16T15:57:14.000Z 4470.763795 2026-04-16T15:57:15.000Z 4470.763795 2026-04-16T15:57:17.000Z 4470.763795 2026-04-16T15:57:18.000Z 4470.763795 2026-04-16T15:57:21.000Z 4470.763795 2026-04-16T15:57:22.000Z 4470.763795 2026-04-16T15:57:25.000Z 4470.763795 2026-04-16T15:57:27.000Z 4470.763795 2026-04-16T15:57:32.000Z 4470.763795 2026-04-16T15:57:34.000Z 4470.763795 2026-04-16T15:57:37.000Z 4470.763795 2026-04-16T15:57:40.000Z 4470.763795 2026-04-16T15:57:43.000Z 4470.763795 2026-04-16T15:57:46.000Z 4470.763795 2026-04-16T15:57:50.000Z 4470.763795 2026-04-16T15:57:56.000Z 4470.763795 2026-04-16T15:57:59.000Z 4470.922785 2026-04-16T15:58:01.000Z 4470.997189 2026-04-16T15:58:02.000Z 4470.997189 2026-04-16T15:58:04.000Z 4471.264586 2026-04-16T15:58:05.000Z 4471.325563 2026-04-16T15:58:06.000Z 4471.513623 2026-04-16T15:58:09.000Z 4471.627145 2026-04-16T15:58:11.000Z 4471.627145 2026-04-16T15:58:12.000Z 4471.750260 2026-04-16T15:58:13.000Z 4471.750260 2026-04-16T15:58:14.000Z 4471.875634 2026-04-16T15:58:15.000Z 4472.002477 2026-04-16T15:58:17.000Z 4472.122309 2026-04-16T15:58:19.000Z 4472.239753 2026-04-16T15:58:21.000Z 4472.373452 2026-04-16T15:58:23.000Z 4472.373452 2026-04-16T15:58:26.000Z 4472.583214 2026-04-16T15:58:27.000Z 4472.720274 2026-04-16T15:58:29.000Z 4472.788318 2026-04-16T15:58:30.000Z 4472.788318 2026-04-16T15:58:31.000Z 4472.905493 2026-04-16T15:58:32.000Z 4473.036411 2026-04-16T15:58:35.000Z 4473.036411 2026-04-16T15:58:36.000Z 4473.174784 2026-04-16T15:58:38.000Z 4473.288599 2026-04-16T15:58:40.000Z 4473.288599 2026-04-16T15:58:41.000Z 4473.288599 2026-04-16T15:58:42.000Z 4473.288599 2026-04-16T15:58:43.000Z 4473.486798 2026-04-16T15:58:44.000Z 4473.486798 2026-04-16T15:58:45.000Z 4473.573176 2026-04-16T15:58:46.000Z 4473.780562 2026-04-16T15:58:50.000Z 4473.833205 2026-04-16T15:58:51.000Z 4473.833205 2026-04-16T15:58:52.000Z 4473.965640 2026-04-16T15:58:53.000Z 4473.965640 2026-04-16T15:58:54.000Z 4474.089616 2026-04-16T15:58:55.000Z 4474.089616 2026-04-16T15:58:56.000Z 4474.275934 2026-04-16T15:58:58.000Z 4474.401308 2026-04-16T15:59:00.000Z 4474.401308 2026-04-16T15:59:02.000Z 4474.556789 2026-04-16T15:59:03.000Z 4474.674271 2026-04-16T15:59:05.000Z 4474.791013 2026-04-16T15:59:07.000Z 4474.933869 2026-04-16T15:59:09.000Z 4474.933869 2026-04-16T15:59:10.000Z 4475.073727 2026-04-16T15:59:11.000Z 4475.073727 2026-04-16T15:59:13.000Z 4475.258786 2026-04-16T15:59:14.000Z 4475.316557 2026-04-16T15:59:15.000Z 4475.437370 2026-04-16T15:59:17.000Z 4475.437370 2026-04-16T15:59:18.000Z 4475.552913 2026-04-16T15:59:19.000Z 4475.552913 2026-04-16T15:59:20.000Z 4475.751874 2026-04-16T15:59:22.000Z 4475.751874 2026-04-16T15:59:23.000Z 4475.878036 2026-04-16T15:59:24.000Z 4475.930455 2026-04-16T15:59:25.000Z 4475.930455 2026-04-16T15:59:26.000Z 4476.103769 2026-04-16T15:59:28.000Z 4476.200801 2026-04-16T15:59:30.000Z 4476.200801 2026-04-16T15:59:31.000Z 4476.200801 2026-04-16T15:59:32.000Z 4476.200801 2026-04-16T15:59:33.000Z 4476.338666 2026-04-16T15:59:34.000Z 4476.338666 2026-04-16T15:59:35.000Z 4476.338666 2026-04-16T15:59:37.000Z 4476.529686 2026-04-16T15:59:38.000Z 4476.627875 2026-04-16T15:59:40.000Z 4476.627875 2026-04-16T15:59:41.000Z 4476.627875 2026-04-16T15:59:43.000Z 4476.770834 2026-04-16T15:59:44.000Z 4476.770834 2026-04-16T15:59:45.000Z 4476.770834 2026-04-16T15:59:46.000Z 4476.883126 2026-04-16T15:59:47.000Z 4476.883126 2026-04-16T15:59:48.000Z 4476.883126 2026-04-16T15:59:50.000Z 4477.036585 2026-04-16T15:59:51.000Z 4477.036585 2026-04-16T15:59:52.000Z 4477.136563 2026-04-16T15:59:53.000Z 4477.253930 2026-04-16T15:59:55.000Z 4477.253930 2026-04-16T15:59:56.000Z 4477.363580 2026-04-16T15:59:57.000Z 4477.484393 2026-04-16T15:59:59.000Z 4477.605207 2026-04-16T16:00:01.000Z 4477.605207 2026-04-16T16:00:02.000Z 4477.745326 2026-04-16T16:00:04.000Z 4477.875349 2026-04-16T16:00:07.000Z 4477.999582 2026-04-16T16:00:09.000Z 4477.999582 2026-04-16T16:00:10.000Z 4478.135451 2026-04-16T16:00:11.000Z 4478.278308 2026-04-16T16:00:13.000Z 4478.278308 2026-04-16T16:00:14.000Z 4478.474110 2026-04-16T16:00:16.000Z 4478.535290 2026-04-16T16:00:17.000Z 4478.535290 2026-04-16T16:00:18.000Z 4478.535290 2026-04-16T16:00:19.000Z 4478.672352 2026-04-16T16:00:20.000Z 4478.672352 2026-04-16T16:00:22.000Z 4478.672352 2026-04-16T16:00:23.000Z 4478.843514 2026-04-16T16:00:24.000Z 4478.900693 2026-04-16T16:00:25.000Z 4479.012831 2026-04-16T16:00:28.000Z 4479.012831 2026-04-16T16:00:29.000Z 4479.199447 2026-04-16T16:00:32.000Z 4479.244814 2026-04-16T16:00:33.000Z 4479.244814 2026-04-16T16:00:34.000Z 4479.244814 2026-04-16T16:00:35.000Z 4479.377929 2026-04-16T16:00:36.000Z 4479.377929 2026-04-16T16:00:37.000Z 4479.377929 2026-04-16T16:00:38.000Z 4479.478967 2026-04-16T16:00:39.000Z 4479.478967 2026-04-16T16:00:40.000Z 4479.594948 2026-04-16T16:00:42.000Z 4479.594948 2026-04-16T16:00:44.000Z 4479.705166 2026-04-16T16:00:45.000Z 4479.800882 2026-04-16T16:00:47.000Z 4479.901916 2026-04-16T16:00:49.000Z 4479.901916 2026-04-16T16:00:50.000Z 4480.008785 2026-04-16T16:00:51.000Z 4480.008785 2026-04-16T16:00:53.000Z 4480.008785 2026-04-16T16:00:54.000Z 4480.160978 2026-04-16T16:00:55.000Z 4480.160978 2026-04-16T16:00:56.000Z 4480.263000 2026-04-16T16:00:57.000Z 4480.263000 2026-04-16T16:00:58.000Z 4480.263000 2026-04-16T16:00:59.000Z 4480.414192 2026-04-16T16:01:00.000Z 4480.467627 2026-04-16T16:01:01.000Z 4480.467627 2026-04-16T16:01:02.000Z 4480.619563 2026-04-16T16:01:04.000Z 4480.619563 2026-04-16T16:01:05.000Z 4480.725112 2026-04-16T16:01:06.000Z 4480.725112 2026-04-16T16:01:07.000Z 4480.829072 2026-04-16T16:01:08.000Z 4480.985585 2026-04-16T16:01:11.000Z 4480.985585 2026-04-16T16:01:12.000Z 4481.132337 2026-04-16T16:01:14.000Z 4481.132337 2026-04-16T16:01:15.000Z 4481.281855 2026-04-16T16:01:17.000Z 4481.281855 2026-04-16T16:01:18.000Z 4481.386872 2026-04-16T16:01:19.000Z 4481.386872 2026-04-16T16:01:21.000Z 4481.533625 2026-04-16T16:01:22.000Z 4481.533625 2026-04-16T16:01:24.000Z 4481.668842 2026-04-16T16:01:25.000Z 4481.668842 2026-04-16T16:01:26.000Z 4481.787466 2026-04-16T16:01:28.000Z 4481.787466 2026-04-16T16:01:30.000Z 4481.922937 2026-04-16T16:01:31.000Z 4481.922937 2026-04-16T16:01:32.000Z 4482.058407 2026-04-16T16:01:34.000Z 4482.058407 2026-04-16T16:01:35.000Z 4482.216288 2026-04-16T16:01:37.000Z 4482.216288 2026-04-16T16:01:38.000Z 4482.306451 2026-04-16T16:01:39.000Z 4482.371109 2026-04-16T16:01:40.000Z 4482.491045 2026-04-16T16:01:42.000Z 4482.491045 2026-04-16T16:01:43.000Z 4482.595885 2026-04-16T16:01:44.000Z 4482.595885 2026-04-16T16:01:46.000Z 4482.736947 2026-04-16T16:01:47.000Z 4482.831847 2026-04-16T16:01:49.000Z 4482.978983 2026-04-16T16:01:52.000Z 4483.084000 2026-04-16T16:01:54.000Z 4483.185678 2026-04-16T16:01:56.000Z 4483.185678 2026-04-16T16:01:57.000Z 4483.185678 2026-04-16T16:01:58.000Z 4483.321248 2026-04-16T16:02:00.000Z 4483.413461 2026-04-16T16:02:02.000Z 4483.413461 2026-04-16T16:02:03.000Z 4483.413461 2026-04-16T16:02:04.000Z 4483.536825 2026-04-16T16:02:05.000Z 4483.536825 2026-04-16T16:02:06.000Z 4483.668761 2026-04-16T16:02:08.000Z 4483.769798 2026-04-16T16:02:10.000Z 4483.769798 2026-04-16T16:02:11.000Z 4483.911948 2026-04-16T16:02:13.000Z 4483.911948 2026-04-16T16:02:14.000Z 4484.016788 2026-04-16T16:02:15.000Z 4484.125297 2026-04-16T16:02:18.000Z 4484.125297 2026-04-16T16:02:19.000Z 4484.125297 2026-04-16T16:02:20.000Z 4484.125297 2026-04-16T16:02:21.000Z 4484.241697 2026-04-16T16:02:22.000Z 4484.241697 2026-04-16T16:02:26.000Z 4484.241697 2026-04-16T16:02:27.000Z 4484.241697 2026-04-16T16:02:28.000Z 4484.241697 2026-04-16T16:02:41.000Z 4484.365061 2026-04-16T16:02:43.000Z 4484.365061 2026-04-16T16:02:44.000Z 4484.487021 2026-04-16T16:02:45.000Z 4484.487021 2026-04-16T16:02:46.000Z 4484.608291 2026-04-16T16:02:47.000Z 4484.608291 2026-04-16T16:02:49.000Z 4484.736537 2026-04-16T16:02:50.000Z 4484.736537 2026-04-16T16:02:51.000Z 4484.835794 2026-04-16T16:02:52.000Z 4484.936964 2026-04-16T16:02:54.000Z 4484.936964 2026-04-16T16:02:55.000Z 4484.936964 2026-04-16T16:02:58.000Z 4484.936964 2026-04-16T16:02:59.000Z 4484.936964 2026-04-16T16:03:03.000Z 4484.936964 2026-04-16T16:03:05.000Z 4484.936964 2026-04-16T16:03:07.000Z 4484.936964 2026-04-16T16:03:08.000Z 4485.060378 2026-04-16T16:03:10.000Z 4485.179003 2026-04-16T16:03:12.000Z 4485.320065 2026-04-16T16:03:14.000Z 4485.502311 2026-04-16T16:03:17.000Z 4485.562671 2026-04-16T16:03:18.000Z 4485.662671 2026-04-16T16:03:20.000Z 4485.662671 2026-04-16T16:03:21.000Z 4485.782607 2026-04-16T16:03:22.000Z 4485.884020 2026-04-16T16:03:24.000Z 4485.884020 2026-04-16T16:03:26.000Z 4486.025742 2026-04-16T16:03:27.000Z 4486.138697 2026-04-16T16:03:30.000Z 4486.243537 2026-04-16T16:03:32.000Z 4486.243537 2026-04-16T16:03:33.000Z 4486.381553 2026-04-16T16:03:35.000Z 4486.381553 2026-04-16T16:03:37.000Z 4486.515423 2026-04-16T16:03:38.000Z 4486.653357 2026-04-16T16:03:41.000Z 4486.653357 2026-04-16T16:03:43.000Z 4486.786711 2026-04-16T16:03:44.000Z 4486.786711 2026-04-16T16:03:47.000Z 4486.966199 2026-04-16T16:03:48.000Z 4487.052767 2026-04-16T16:03:50.000Z 4487.176406 2026-04-16T16:03:53.000Z 4487.176406 2026-04-16T16:03:55.000Z 4487.293864 2026-04-16T16:03:56.000Z 4487.293864 2026-04-16T16:03:57.000Z 4487.293864 2026-04-16T16:03:58.000Z 4487.407494 2026-04-16T16:03:59.000Z 4487.407494 2026-04-16T16:04:00.000Z 4487.509750 2026-04-16T16:04:01.000Z 4487.509750 2026-04-16T16:04:02.000Z 4487.509750 2026-04-16T16:04:03.000Z 4487.657655 2026-04-16T16:04:04.000Z 4487.777556 2026-04-16T16:04:06.000Z 4487.777556 2026-04-16T16:04:07.000Z 4487.896180 2026-04-16T16:04:08.000Z 4488.018813 2026-04-16T16:04:10.000Z 4488.018813 2026-04-16T16:04:11.000Z 4488.125294 2026-04-16T16:04:12.000Z 4488.248049 2026-04-16T16:04:14.000Z 4488.248049 2026-04-16T16:04:15.000Z 4488.380058 2026-04-16T16:04:16.000Z 4488.513142 2026-04-16T16:04:18.000Z 4488.653327 2026-04-16T16:04:20.000Z 4488.653327 2026-04-16T16:04:21.000Z 4488.819998 2026-04-16T16:04:22.000Z 4488.966360 2026-04-16T16:04:24.000Z 4489.113896 2026-04-16T16:04:26.000Z 4489.250814 2026-04-16T16:04:28.000Z 4489.250814 2026-04-16T16:04:30.000Z 4489.418131 2026-04-16T16:04:31.000Z 4489.418131 2026-04-16T16:04:32.000Z 4489.584284 2026-04-16T16:04:34.000Z 4489.584284 2026-04-16T16:04:35.000Z 4489.717368 2026-04-16T16:04:36.000Z 4489.838610 2026-04-16T16:04:38.000Z 4489.838610 2026-04-16T16:04:39.000Z 4489.975528 2026-04-16T16:04:40.000Z 4489.975528 2026-04-16T16:04:42.000Z 4490.233755 2026-04-16T16:04:44.000Z 4490.382885 2026-04-16T16:04:46.000Z 4490.469134 2026-04-16T16:04:47.000Z 4490.593189 2026-04-16T16:04:49.000Z 4490.593189 2026-04-16T16:04:51.000Z 4490.780665 2026-04-16T16:04:52.000Z 4490.850954 2026-04-16T16:04:53.000Z 4490.974069 2026-04-16T16:04:55.000Z 4491.114224 2026-04-16T16:04:57.000Z 4491.264125 2026-04-16T16:04:59.000Z 4491.418310 2026-04-16T16:05:01.000Z 4491.596196 2026-04-16T16:05:04.000Z 4491.731815 2026-04-16T16:05:06.000Z 4491.731815 2026-04-16T16:05:07.000Z 4491.911872 2026-04-16T16:05:09.000Z 4491.911872 2026-04-16T16:05:10.000Z 4492.088226 2026-04-16T16:05:12.000Z 4492.088226 2026-04-16T16:05:13.000Z 4492.208036 2026-04-16T16:05:14.000Z 4492.208036 2026-04-16T16:05:15.000Z 4492.337016 2026-04-16T16:05:16.000Z 4492.470100 2026-04-16T16:05:18.000Z 4492.470100 2026-04-16T16:05:19.000Z 4492.598259 2026-04-16T16:05:20.000Z 4492.726419 2026-04-16T16:05:22.000Z 4492.858700 2026-04-16T16:05:24.000Z 4492.858700 2026-04-16T16:05:25.000Z 4492.986860 2026-04-16T16:05:26.000Z 4493.123332 2026-04-16T16:05:28.000Z 4493.254017 2026-04-16T16:05:30.000Z 4493.384676 2026-04-16T16:05:32.000Z 4493.384676 2026-04-16T16:05:33.000Z 4493.512188 2026-04-16T16:05:34.000Z 4493.648660 2026-04-16T16:05:36.000Z 4493.648660 2026-04-16T16:05:37.000Z 4493.785430 2026-04-16T16:05:38.000Z 4493.905779 2026-04-16T16:05:40.000Z 4493.905779 2026-04-16T16:05:41.000Z 4494.084441 2026-04-16T16:05:43.000Z 4494.084441 2026-04-16T16:05:45.000Z 4494.255202 2026-04-16T16:05:46.000Z 4494.255202 2026-04-16T16:05:48.000Z 4494.379257 2026-04-16T16:05:49.000Z 4494.379257 2026-04-16T16:05:51.000Z 4494.525619 2026-04-16T16:05:52.000Z 4494.525619 2026-04-16T16:05:53.000Z 4494.525619 2026-04-16T16:05:54.000Z 4494.678891 2026-04-16T16:05:55.000Z 4494.678891 2026-04-16T16:05:56.000Z 4494.850872 2026-04-16T16:05:58.000Z 4495.008852 2026-04-16T16:06:01.000Z 4495.008852 2026-04-16T16:06:02.000Z 4495.185157 2026-04-16T16:06:04.000Z 4495.185157 2026-04-16T16:06:05.000Z 4495.185157 2026-04-16T16:06:06.000Z 4495.339406 2026-04-16T16:06:07.000Z 4495.339406 2026-04-16T16:06:08.000Z 4495.481739 2026-04-16T16:06:09.000Z 4495.618211 2026-04-16T16:06:11.000Z 4495.755967 2026-04-16T16:06:13.000Z 4495.881919 2026-04-16T16:06:15.000Z 4496.060581 2026-04-16T16:06:18.000Z 4496.184636 2026-04-16T16:06:20.000Z 4496.184636 2026-04-16T16:06:21.000Z 4496.184636 2026-04-16T16:06:22.000Z 4496.354742 2026-04-16T16:06:23.000Z 4496.354742 2026-04-16T16:06:25.000Z 4496.480695 2026-04-16T16:06:26.000Z 4496.480695 2026-04-16T16:06:27.000Z 4496.480695 2026-04-16T16:06:28.000Z 4496.626167 2026-04-16T16:06:29.000Z 4496.626167 2026-04-16T16:06:30.000Z 4496.626167 2026-04-16T16:06:32.000Z 4496.777598 2026-04-16T16:06:33.000Z 4496.777598 2026-04-16T16:06:34.000Z 4496.777598 2026-04-16T16:06:35.000Z 4496.923070 2026-04-16T16:06:36.000Z 4496.923070 2026-04-16T16:06:37.000Z 4497.044312 2026-04-16T16:06:38.000Z 4497.171061 2026-04-16T16:06:40.000Z 4497.171061 2026-04-16T16:06:41.000Z 4497.318033 2026-04-16T16:06:43.000Z 4497.318033 2026-04-16T16:06:45.000Z 4497.483482 2026-04-16T16:06:46.000Z 4497.483482 2026-04-16T16:06:47.000Z 4497.483482 2026-04-16T16:06:48.000Z 4497.657072 2026-04-16T16:06:49.000Z 4497.784153 2026-04-16T16:06:51.000Z 4497.914838 2026-04-16T16:06:53.000Z 4498.039822 2026-04-16T16:06:55.000Z 4498.206192 2026-04-16T16:06:58.000Z 4498.329854 2026-04-16T16:07:00.000Z 4498.519223 2026-04-16T16:07:03.000Z 4498.594167 2026-04-16T16:07:04.000Z 4498.729657 2026-04-16T16:07:06.000Z 4498.729657 2026-04-16T16:07:07.000Z 4498.861678 2026-04-16T16:07:08.000Z 4498.861678 2026-04-16T16:07:09.000Z 4499.009771 2026-04-16T16:07:11.000Z 4499.009771 2026-04-16T16:07:12.000Z 4499.174670 2026-04-16T16:07:14.000Z 4499.339568 2026-04-16T16:07:17.000Z 4499.510402 2026-04-16T16:07:20.000Z 4499.697274 2026-04-16T16:07:23.000Z 4499.829193 2026-04-16T16:07:25.000Z 4499.955363 2026-04-16T16:07:27.000Z 4500.078479 2026-04-16T16:07:29.000Z 4500.262066 2026-04-16T16:07:32.000Z 4500.394192 2026-04-16T16:07:35.000Z 4500.483582 2026-04-16T16:07:37.000Z 4500.569073 2026-04-16T16:07:39.000Z 4500.670487 2026-04-16T16:07:41.000Z 4500.670487 2026-04-16T16:07:42.000Z 4500.767353 2026-04-16T16:07:43.000Z 4500.854052 2026-04-16T16:07:45.000Z 4500.949920 2026-04-16T16:07:47.000Z 4501.041204 2026-04-16T16:07:49.000Z 4501.041204 2026-04-16T16:07:50.000Z 4501.137072 2026-04-16T16:07:51.000Z 4501.238889 2026-04-16T16:07:53.000Z 4501.326823 2026-04-16T16:07:55.000Z 4501.326823 2026-04-16T16:07:56.000Z 4501.421050 2026-04-16T16:07:57.000Z 4501.421050 2026-04-16T16:07:59.000Z 4501.546887 2026-04-16T16:08:00.000Z 4501.651607 2026-04-16T16:08:02.000Z 4501.750531 2026-04-16T16:08:04.000Z 4501.836909 2026-04-16T16:08:06.000Z 4501.956672 2026-04-16T16:08:09.000Z 4502.052877 2026-04-16T16:08:11.000Z 4502.149082 2026-04-16T16:08:13.000Z 4502.240813 2026-04-16T16:08:15.000Z 4502.240813 2026-04-16T16:08:16.000Z 4502.325399 2026-04-16T16:08:17.000Z 4502.325399 2026-04-16T16:08:19.000Z 4502.409395 2026-04-16T16:08:20.000Z 4502.499629 2026-04-16T16:08:23.000Z 4502.499629 2026-04-16T16:08:25.000Z 4502.648670 2026-04-16T16:08:26.000Z 4502.684005 2026-04-16T16:08:27.000Z 4502.775036 2026-04-16T16:08:29.000Z 4502.871242 2026-04-16T16:08:31.000Z 4502.977017 2026-04-16T16:08:34.000Z 4502.977017 2026-04-16T16:08:36.000Z 4502.977017 2026-04-16T16:08:37.000Z 4503.072885 2026-04-16T16:08:39.000Z 4503.072885 2026-04-16T16:08:43.000Z 4503.072885 2026-04-16T16:08:47.000Z 4503.072885 2026-04-16T16:08:48.000Z 4503.072885 2026-04-16T16:08:51.000Z 4503.072885 2026-04-16T16:08:54.000Z 4503.072885 2026-04-16T16:08:56.000Z 4503.072885 2026-04-16T16:09:02.000Z 4503.072885 2026-04-16T16:09:03.000Z 4503.072885 2026-04-16T16:09:04.000Z 4503.072885 2026-04-16T16:09:05.000Z 4503.072885 2026-04-16T16:09:07.000Z 4503.072885 2026-04-16T16:09:09.000Z 4503.072885 2026-04-16T16:09:12.000Z 4503.072885 2026-04-16T16:09:13.000Z 4503.072885 2026-04-16T16:09:18.000Z 4503.072885 2026-04-16T16:09:21.000Z 4503.072885 2026-04-16T16:09:22.000Z 4503.072885 2026-04-16T16:09:29.000Z 4503.072885 2026-04-16T16:09:30.000Z 4503.072885 2026-04-16T16:09:31.000Z 4503.072885 2026-04-16T16:09:32.000Z 4503.072885 2026-04-16T16:09:34.000Z 4503.072885 2026-04-16T16:09:38.000Z 4503.072885 2026-04-16T16:09:40.000Z 4503.072885 2026-04-16T16:09:43.000Z 4503.072885 2026-04-16T16:09:45.000Z 4503.072885 2026-04-16T16:09:49.000Z 4503.072885 2026-04-16T16:09:55.000Z 4503.072885 2026-04-16T16:10:02.000Z 4503.072885 2026-04-16T16:10:04.000Z 4503.072885 2026-04-16T16:10:06.000Z 4503.072885 2026-04-16T16:10:07.000Z 4503.072885 2026-04-16T16:10:08.000Z 4503.072885 2026-04-16T16:10:09.000Z 4503.072885 2026-04-16T16:10:10.000Z 4503.072885 2026-04-16T16:10:11.000Z 4503.072885 2026-04-16T16:10:12.000Z 4503.072885 2026-04-16T16:10:13.000Z 4503.072885 2026-04-16T16:10:16.000Z 4503.072885 2026-04-16T16:10:17.000Z 4503.072885 2026-04-16T16:10:18.000Z 4503.072885 2026-04-16T16:10:20.000Z 4503.072885 2026-04-16T16:10:21.000Z 4503.072885 2026-04-16T16:10:22.000Z 4503.072885 2026-04-16T16:10:23.000Z 4503.072885 2026-04-16T16:10:24.000Z 4503.072885 2026-04-16T16:10:25.000Z 4503.072885 2026-04-16T16:10:27.000Z 4503.072885 2026-04-16T16:10:37.000Z 4503.072885 2026-04-16T16:10:38.000Z 4503.072885 2026-04-16T16:10:41.000Z 4503.072885 2026-04-16T16:10:43.000Z 4503.072885 2026-04-16T16:10:48.000Z 4503.072885 2026-04-16T16:10:51.000Z 4503.161761 2026-04-16T16:10:52.000Z 4503.161761 2026-04-16T16:10:54.000Z 4503.161761 2026-04-16T16:10:55.000Z 4503.161761 2026-04-16T16:11:00.000Z 4503.161761 2026-04-16T16:11:01.000Z 4503.161761 2026-04-16T16:11:05.000Z 4503.280272 2026-04-16T16:11:08.000Z 4503.377814 2026-04-16T16:11:10.000Z 4503.377814 2026-04-16T16:11:11.000Z 4503.377814 2026-04-16T16:11:15.000Z 4503.377814 2026-04-16T16:11:17.000Z 4503.377814 2026-04-16T16:11:18.000Z 4503.468350 2026-04-16T16:11:19.000Z 4503.597378 2026-04-16T16:11:22.000Z 4503.597378 2026-04-16T16:11:23.000Z 4503.706626 2026-04-16T16:11:24.000Z 4503.805703 2026-04-16T16:11:26.000Z 4503.805703 2026-04-16T16:11:27.000Z 4503.909520 2026-04-16T16:11:28.000Z 4504.022312 2026-04-16T16:11:31.000Z 4504.107543 2026-04-16T16:11:33.000Z 4504.107543 2026-04-16T16:11:34.000Z 4504.107543 2026-04-16T16:11:35.000Z 4504.218106 2026-04-16T16:11:36.000Z 4504.305325 2026-04-16T16:11:38.000Z 4504.398674 2026-04-16T16:11:40.000Z 4504.398674 2026-04-16T16:11:41.000Z 4504.519269 2026-04-16T16:11:43.000Z 4504.599823 2026-04-16T16:11:45.000Z 4504.599823 2026-04-16T16:11:46.000Z 4504.693675 2026-04-16T16:11:47.000Z 4504.693675 2026-04-16T16:11:48.000Z 4504.789543 2026-04-16T16:11:49.000Z 4504.789543 2026-04-16T16:11:50.000Z 4504.878934 2026-04-16T16:11:51.000Z 4504.878934 2026-04-16T16:11:52.000Z 4504.965859 2026-04-16T16:11:53.000Z 4505.085358 2026-04-16T16:11:56.000Z 4505.085358 2026-04-16T16:11:57.000Z 4505.211292 2026-04-16T16:11:59.000Z 4505.211292 2026-04-16T16:12:01.000Z 4505.335684 2026-04-16T16:12:02.000Z 4505.425464 2026-04-16T16:12:04.000Z 4505.522331 2026-04-16T16:12:06.000Z 4505.607822 2026-04-16T16:12:08.000Z 4505.607822 2026-04-16T16:12:09.000Z 4505.607822 2026-04-16T16:12:10.000Z 4505.728417 2026-04-16T16:12:11.000Z 4505.728417 2026-04-16T16:12:12.000Z 4505.817808 2026-04-16T16:12:13.000Z 4505.905471 2026-04-16T16:12:15.000Z 4505.905471 2026-04-16T16:12:16.000Z 4505.994843 2026-04-16T16:12:17.000Z 4505.994843 2026-04-16T16:12:18.000Z 4506.089070 2026-04-16T16:12:19.000Z 4506.172155 2026-04-16T16:12:21.000Z 4506.271795 2026-04-16T16:12:23.000Z 4506.361575 2026-04-16T16:12:25.000Z 4506.361575 2026-04-16T16:12:26.000Z 4506.463958 2026-04-16T16:12:27.000Z 4506.547043 2026-04-16T16:12:31.000Z 4506.547043 2026-04-16T16:12:32.000Z 4506.646455 2026-04-16T16:12:35.000Z 4506.774279 2026-04-16T16:12:38.000Z 4506.859770 2026-04-16T16:12:40.000Z 4506.971623 2026-04-16T16:12:42.000Z 4507.061252 2026-04-16T16:12:44.000Z 4507.061252 2026-04-16T16:12:45.000Z 4507.150642 2026-04-16T16:12:46.000Z 4507.256418 2026-04-16T16:12:49.000Z 4507.256418 2026-04-16T16:12:50.000Z 4507.357110 2026-04-16T16:12:52.000Z 4507.452978 2026-04-16T16:12:54.000Z 4507.452978 2026-04-16T16:12:56.000Z 4507.578814 2026-04-16T16:12:57.000Z 4507.674682 2026-04-16T16:12:59.000Z 4507.674682 2026-04-16T16:13:00.000Z 4507.764310 2026-04-16T16:13:01.000Z 4507.860876 2026-04-16T16:13:03.000Z 4507.860876 2026-04-16T16:13:04.000Z 4507.979387 2026-04-16T16:13:06.000Z 4508.069621 2026-04-16T16:13:08.000Z 4508.160156 2026-04-16T16:13:10.000Z 4508.160156 2026-04-16T16:13:11.000Z 4508.247081 2026-04-16T16:13:12.000Z 4508.348495 2026-04-16T16:13:14.000Z 4508.437742 2026-04-16T16:13:16.000Z 4508.437742 2026-04-16T16:13:17.000Z 4508.478674 2026-04-16T16:13:18.000Z 4508.514924 2026-04-16T16:13:20.000Z 4508.514924 2026-04-16T16:13:21.000Z 4508.552764 2026-04-16T16:13:22.000Z 4508.592451 2026-04-16T16:13:24.000Z 4508.629827 2026-04-16T16:13:26.000Z 4508.679942 2026-04-16T16:13:30.000Z 4508.679942 2026-04-16T16:13:34.000Z 4508.679942 2026-04-16T16:13:35.000Z 4508.679942 2026-04-16T16:13:37.000Z 4508.679942 2026-04-16T16:13:38.000Z 4508.679942 2026-04-16T16:13:39.000Z 4508.679942 2026-04-16T16:13:40.000Z 4508.679942 2026-04-16T16:13:41.000Z 4508.679942 2026-04-16T16:13:43.000Z 4508.679942 2026-04-16T16:13:45.000Z 4508.679942 2026-04-16T16:13:49.000Z 4508.679942 2026-04-16T16:13:54.000Z 4508.679942 2026-04-16T16:13:55.000Z 4508.679942 2026-04-16T16:13:56.000Z 4508.679942 2026-04-16T16:14:05.000Z 4508.679942 2026-04-16T16:14:06.000Z 4508.679942 2026-04-16T16:14:07.000Z 4508.679942 2026-04-16T16:14:09.000Z 4508.679942 2026-04-16T16:14:12.000Z 4508.679942 2026-04-16T16:14:13.000Z 4508.679942 2026-04-16T16:14:14.000Z 4508.679942 2026-04-16T16:14:15.000Z 4508.679942 2026-04-16T16:14:18.000Z 4508.679942 2026-04-16T16:14:25.000Z 4508.679942 2026-04-16T16:14:30.000Z 4508.717501 2026-04-16T16:14:31.000Z 4508.765827 2026-04-16T16:14:33.000Z 4508.765827 2026-04-16T16:14:34.000Z 4508.824499 2026-04-16T16:14:35.000Z 4508.870457 2026-04-16T16:14:37.000Z 4508.870457 2026-04-16T16:14:39.000Z 4508.918793 2026-04-16T16:14:40.000Z 4508.952438 2026-04-16T16:14:42.000Z 4508.998308 2026-04-16T16:14:45.000Z 4508.998308 2026-04-16T16:14:46.000Z 4509.042356 2026-04-16T16:14:48.000Z 4509.076000 2026-04-16T16:14:50.000Z 4509.076000 2026-04-16T16:14:51.000Z 4509.110599 2026-04-16T16:14:52.000Z 4509.110599 2026-04-16T16:14:54.000Z 4509.159709 2026-04-16T16:14:55.000Z 4509.159709 2026-04-16T16:14:57.000Z 4509.203685 2026-04-16T16:14:58.000Z 4509.235843 2026-04-16T16:15:00.000Z 4509.281714 2026-04-16T16:15:03.000Z 4509.328391 2026-04-16T16:15:06.000Z 4509.364640 2026-04-16T16:15:08.000Z 4509.405461 2026-04-16T16:15:10.000Z 4509.439105 2026-04-16T16:15:12.000Z 4509.483567 2026-04-16T16:15:14.000Z 4509.519671 2026-04-16T16:15:16.000Z 4509.566672 2026-04-16T16:15:19.000Z 4509.599151 2026-04-16T16:15:21.000Z 4509.658668 2026-04-16T16:15:24.000Z 4509.684579 2026-04-16T16:15:26.000Z 4509.733284 2026-04-16T16:15:29.000Z 4509.775440 2026-04-16T16:15:31.000Z 4509.775440 2026-04-16T16:15:32.000Z 4509.814005 2026-04-16T16:15:33.000Z 4509.868513 2026-04-16T16:15:36.000Z 4509.903145 2026-04-16T16:15:38.000Z 4509.935989 2026-04-16T16:15:40.000Z 4509.935989 2026-04-16T16:15:42.000Z 4509.979167 2026-04-16T16:15:43.000Z 4509.979167 2026-04-16T16:15:44.000Z 4510.020791 2026-04-16T16:15:45.000Z 4510.059998 2026-04-16T16:15:47.000Z 4510.059998 2026-04-16T16:15:48.000Z 4510.096015 2026-04-16T16:15:49.000Z 4510.096015 2026-04-16T16:15:51.000Z 4510.143242 2026-04-16T16:15:52.000Z 4510.178264 2026-04-16T16:15:54.000Z 4510.213591 2026-04-16T16:15:56.000Z 4510.245749 2026-04-16T16:15:58.000Z 4510.245749 2026-04-16T16:15:59.000Z 4510.281625 2026-04-16T16:16:00.000Z 4510.313784 2026-04-16T16:16:02.000Z 4510.313784 2026-04-16T16:16:03.000Z 4510.357441 2026-04-16T16:16:05.000Z 4510.400763 2026-04-16T16:16:07.000Z 4510.436973 2026-04-16T16:16:09.000Z 4510.436973 2026-04-16T16:16:10.000Z 4510.469183 2026-04-16T16:16:11.000Z 4510.469183 2026-04-16T16:16:12.000Z 4510.512361 2026-04-16T16:16:14.000Z 4510.545205 2026-04-16T16:16:16.000Z 4510.589007 2026-04-16T16:16:19.000Z 4510.622652 2026-04-16T16:16:21.000Z 4510.659123 2026-04-16T16:16:23.000Z 4510.659123 2026-04-16T16:16:24.000Z 4510.698809 2026-04-16T16:16:25.000Z 4510.733559 2026-04-16T16:16:27.000Z 4510.768250 2026-04-16T16:16:29.000Z 4510.768250 2026-04-16T16:16:31.000Z 4510.813077 2026-04-16T16:16:32.000Z 4510.863192 2026-04-16T16:16:35.000Z 4510.863192 2026-04-16T16:16:36.000Z 4510.904816 2026-04-16T16:16:38.000Z 4510.941922 2026-04-16T16:16:40.000Z 4510.974911 2026-04-16T16:16:42.000Z 4511.012147 2026-04-16T16:16:44.000Z 4511.059243 2026-04-16T16:16:47.000Z 4511.095148 2026-04-16T16:16:49.000Z 4511.095148 2026-04-16T16:16:50.000Z 4511.128137 2026-04-16T16:16:51.000Z 4511.174491 2026-04-16T16:16:54.000Z 4511.174491 2026-04-16T16:16:55.000Z 4511.208136 2026-04-16T16:16:56.000Z 4511.242066 2026-04-16T16:16:58.000Z 4511.294114 2026-04-16T16:17:01.000Z 4511.331027 2026-04-16T16:17:03.000Z 4511.368987 2026-04-16T16:17:06.000Z 4511.403586 2026-04-16T16:17:08.000Z 4511.403586 2026-04-16T16:17:09.000Z 4511.436575 2026-04-16T16:17:10.000Z 4511.486032 2026-04-16T16:17:13.000Z 4511.523269 2026-04-16T16:17:15.000Z 4511.557861 2026-04-16T16:17:17.000Z 4511.615910 2026-04-16T16:17:20.000Z 4511.715948 2026-04-16T16:17:22.000Z 4511.855955 2026-04-16T16:17:25.000Z 4511.976885 2026-04-16T16:17:27.000Z 4512.110129 2026-04-16T16:17:30.000Z 4512.283502 2026-04-16T16:17:33.000Z 4512.283502 2026-04-16T16:17:34.000Z 4512.407660 2026-04-16T16:17:35.000Z 4512.407660 2026-04-16T16:17:36.000Z 4512.553789 2026-04-16T16:17:37.000Z 4512.706436 2026-04-16T16:17:39.000Z 4512.825951 2026-04-16T16:17:41.000Z 4512.989518 2026-04-16T16:17:43.000Z 4513.113477 2026-04-16T16:17:45.000Z 4513.113477 2026-04-16T16:17:46.000Z 4513.253019 2026-04-16T16:17:47.000Z 4513.393113 2026-04-16T16:17:49.000Z 4513.393113 2026-04-16T16:17:50.000Z 4513.540786 2026-04-16T16:17:52.000Z 4513.655890 2026-04-16T16:17:54.000Z 4513.655890 2026-04-16T16:17:55.000Z 4513.802300 2026-04-16T16:17:56.000Z 4513.913562 2026-04-16T16:17:58.000Z 4514.023785 2026-04-16T16:18:00.000Z 4514.023785 2026-04-16T16:18:02.000Z 4514.167870 2026-04-16T16:18:03.000Z 4514.286079 2026-04-16T16:18:05.000Z 4514.286079 2026-04-16T16:18:06.000Z 4514.402264 2026-04-16T16:18:07.000Z 4514.402264 2026-04-16T16:18:08.000Z 4514.528694 2026-04-16T16:18:09.000Z 4514.652653 2026-04-16T16:18:11.000Z 4514.652653 2026-04-16T16:18:12.000Z 4514.803105 2026-04-16T16:18:13.000Z 4514.803105 2026-04-16T16:18:14.000Z 4514.956780 2026-04-16T16:18:15.000Z 4514.956780 2026-04-16T16:18:16.000Z 4515.080277 2026-04-16T16:18:17.000Z 4515.080277 2026-04-16T16:18:18.000Z 4515.190980 2026-04-16T16:18:19.000Z 4515.339679 2026-04-16T16:18:21.000Z 4515.339679 2026-04-16T16:18:22.000Z 4515.469776 2026-04-16T16:18:23.000Z 4515.469776 2026-04-16T16:18:24.000Z 4515.594823 2026-04-16T16:18:25.000Z 4515.729531 2026-04-16T16:18:27.000Z 4515.879903 2026-04-16T16:18:29.000Z 4516.007160 2026-04-16T16:18:31.000Z 4516.007160 2026-04-16T16:18:32.000Z 4516.129862 2026-04-16T16:18:33.000Z 4516.241496 2026-04-16T16:18:35.000Z 4516.371829 2026-04-16T16:18:37.000Z 4516.494531 2026-04-16T16:18:39.000Z 4516.624574 2026-04-16T16:18:41.000Z 4516.757818 2026-04-16T16:18:43.000Z 4516.884247 2026-04-16T16:18:45.000Z 4516.884247 2026-04-16T16:18:46.000Z 4516.884247 2026-04-16T16:18:47.000Z 4516.997581 2026-04-16T16:18:49.000Z 4516.997581 2026-04-16T16:18:53.000Z 4516.997581 2026-04-16T16:18:55.000Z 4516.997581 2026-04-16T16:18:58.000Z 4516.997581 2026-04-16T16:18:59.000Z 4516.997581 2026-04-16T16:19:06.000Z 4517.162883 2026-04-16T16:19:09.000Z 4517.162883 2026-04-16T16:19:10.000Z 4517.357949 2026-04-16T16:19:11.000Z 4517.526785 2026-04-16T16:19:13.000Z 4517.680460 2026-04-16T16:19:15.000Z 4517.798669 2026-04-16T16:19:17.000Z 4517.922628 2026-04-16T16:19:19.000Z 4518.092613 2026-04-16T16:19:22.000Z 4518.155137 2026-04-16T16:19:23.000Z 4518.268480 2026-04-16T16:19:25.000Z 4518.268480 2026-04-16T16:19:26.000Z 4518.376572 2026-04-16T16:19:27.000Z 4518.376572 2026-04-16T16:19:28.000Z 4518.481665 2026-04-16T16:19:29.000Z 4518.481665 2026-04-16T16:19:31.000Z 4518.623516 2026-04-16T16:19:32.000Z 4518.623516 2026-04-16T16:19:33.000Z 4518.751539 2026-04-16T16:19:35.000Z 4518.751539 2026-04-16T16:19:37.000Z 4518.853044 2026-04-16T16:19:38.000Z 4518.976489 2026-04-16T16:19:41.000Z 4518.976489 2026-04-16T16:19:42.000Z 4518.976489 2026-04-16T16:19:43.000Z 4519.098749 2026-04-16T16:19:44.000Z 4519.098749 2026-04-16T16:19:45.000Z 4519.098749 2026-04-16T16:19:46.000Z 4519.233120 2026-04-16T16:19:47.000Z 4519.390419 2026-04-16T16:19:50.000Z 4519.390419 2026-04-16T16:19:52.000Z 4519.528339 2026-04-16T16:19:53.000Z 4519.646548 2026-04-16T16:19:56.000Z 4519.646548 2026-04-16T16:19:58.000Z 4519.646548 2026-04-16T16:20:00.000Z 4519.646548 2026-04-16T16:20:02.000Z 4519.646548 2026-04-16T16:20:08.000Z 4519.646548 2026-04-16T16:20:10.000Z 4519.646548 2026-04-16T16:20:12.000Z 4519.780656 2026-04-16T16:20:13.000Z 4519.780656 2026-04-16T16:20:14.000Z 4519.924127 2026-04-16T16:20:15.000Z 4520.071800 2026-04-16T16:20:17.000Z 4520.071800 2026-04-16T16:20:18.000Z 4520.205044 2026-04-16T16:20:19.000Z 4520.321229 2026-04-16T16:20:21.000Z 4520.321229 2026-04-16T16:20:22.000Z 4520.426643 2026-04-16T16:20:23.000Z 4520.426643 2026-04-16T16:20:24.000Z 4520.560779 2026-04-16T16:20:25.000Z 4520.560779 2026-04-16T16:20:26.000Z 4520.665645 2026-04-16T16:20:27.000Z 4520.775867 2026-04-16T16:20:29.000Z 4520.894076 2026-04-16T16:20:31.000Z 4521.013145 2026-04-16T16:20:33.000Z 4521.013145 2026-04-16T16:20:34.000Z 4521.153239 2026-04-16T16:20:36.000Z 4521.153239 2026-04-16T16:20:37.000Z 4521.263440 2026-04-16T16:20:39.000Z 4521.263440 2026-04-16T16:20:40.000Z 4521.373663 2026-04-16T16:20:41.000Z 4521.373663 2026-04-16T16:20:42.000Z 4521.373663 2026-04-16T16:20:43.000Z 4521.516468 2026-04-16T16:20:44.000Z 4521.516468 2026-04-16T16:20:45.000Z 4521.666919 2026-04-16T16:20:47.000Z 4522.010668 2026-04-16T16:20:49.000Z 4522.010668 2026-04-16T16:20:51.000Z 4522.403626 2026-04-16T16:20:52.000Z 4522.403626 2026-04-16T16:20:53.000Z 4522.777062 2026-04-16T16:20:54.000Z 4522.777062 2026-04-16T16:20:55.000Z 4523.131332 2026-04-16T16:20:56.000Z 4523.131332 2026-04-16T16:20:57.000Z 4523.518794 2026-04-16T16:20:58.000Z 4523.518794 2026-04-16T16:20:59.000Z 4523.857609 2026-04-16T16:21:00.000Z 4524.221907 2026-04-16T16:21:02.000Z 4524.550578 2026-04-16T16:21:04.000Z 4524.920535 2026-04-16T16:21:06.000Z 4525.274805 2026-04-16T16:21:08.000Z 4525.274805 2026-04-16T16:21:09.000Z 4525.622229 2026-04-16T16:21:10.000Z 4526.130450 2026-04-16T16:21:13.000Z 4526.130450 2026-04-16T16:21:14.000Z 4526.464200 2026-04-16T16:21:15.000Z 4526.464200 2026-04-16T16:21:17.000Z 4526.845283 2026-04-16T16:21:18.000Z 4526.845283 2026-04-16T16:21:19.000Z 4527.263558 2026-04-16T16:21:21.000Z 4527.263558 2026-04-16T16:21:22.000Z 4527.263558 2026-04-16T16:21:23.000Z 4527.743730 2026-04-16T16:21:24.000Z 4527.743730 2026-04-16T16:21:25.000Z 4527.743730 2026-04-16T16:21:26.000Z 4528.127867 2026-04-16T16:21:27.000Z 4528.127867 2026-04-16T16:21:28.000Z 4528.127867 2026-04-16T16:21:29.000Z 4528.521854 2026-04-16T16:21:31.000Z 4528.521854 2026-04-16T16:21:33.000Z 4528.521854 2026-04-16T16:21:35.000Z 4528.521854 2026-04-16T16:21:38.000Z 4528.521854 2026-04-16T16:21:48.000Z 4528.521854 2026-04-16T16:21:50.000Z 4528.521854 2026-04-16T16:21:52.000Z 4528.521854 2026-04-16T16:21:59.000Z 4528.521854 2026-04-16T16:22:01.000Z 4528.521854 2026-04-16T16:22:03.000Z 4528.521854 2026-04-16T16:22:05.000Z 4528.521854 2026-04-16T16:22:15.000Z 4528.521854 2026-04-16T16:22:16.000Z 4528.521854 2026-04-16T16:22:19.000Z 4528.521854 2026-04-16T16:22:24.000Z 4528.521854 2026-04-16T16:22:28.000Z 4528.521854 2026-04-16T16:22:30.000Z 4528.521854 2026-04-16T16:22:32.000Z 4528.521854 2026-04-16T16:22:36.000Z 4528.521854 2026-04-16T16:22:39.000Z 4528.521854 2026-04-16T16:22:40.000Z 4528.521854 2026-04-16T16:22:42.000Z 4528.904557 2026-04-16T16:22:43.000Z 4529.450911 2026-04-16T16:22:45.000Z 4529.450911 2026-04-16T16:22:46.000Z 4529.995788 2026-04-16T16:22:47.000Z 4530.390675 2026-04-16T16:22:49.000Z 4530.828855 2026-04-16T16:22:52.000Z 4530.828855 2026-04-16T16:22:53.000Z 4531.263371 2026-04-16T16:22:55.000Z 4531.263371 2026-04-16T16:22:56.000Z 4531.713790 2026-04-16T16:22:58.000Z 4531.713790 2026-04-16T16:22:59.000Z 4531.713790 2026-04-16T16:23:00.000Z 4532.164210 2026-04-16T16:23:01.000Z 4532.164210 2026-04-16T16:23:02.000Z 4532.164210 2026-04-16T16:23:03.000Z 4532.562558 2026-04-16T16:23:04.000Z 4532.562558 2026-04-16T16:23:05.000Z 4532.994961 2026-04-16T16:23:07.000Z 4532.994961 2026-04-16T16:23:08.000Z 4533.418800 2026-04-16T16:23:10.000Z 4533.825159 2026-04-16T16:23:13.000Z 4534.218117 2026-04-16T16:23:17.000Z 4534.218117 2026-04-16T16:23:19.000Z 4534.572387 2026-04-16T16:23:20.000Z 4534.572387 2026-04-16T16:23:21.000Z 4534.901667 2026-04-16T16:23:23.000Z 4534.901667 2026-04-16T16:23:24.000Z 4534.901667 2026-04-16T16:23:25.000Z 4535.332264 2026-04-16T16:23:26.000Z 4535.332264 2026-04-16T16:23:28.000Z 4535.788191 2026-04-16T16:23:29.000Z 4535.788191 2026-04-16T16:23:30.000Z 4536.174765 2026-04-16T16:23:32.000Z 4536.174765 2026-04-16T16:23:33.000Z 4536.591334 2026-04-16T16:23:35.000Z 4536.591334 2026-04-16T16:23:37.000Z 4537.011440 2026-04-16T16:23:38.000Z 4537.011440 2026-04-16T16:23:40.000Z 4537.449580 2026-04-16T16:23:41.000Z 4537.449580 2026-04-16T16:23:42.000Z 4537.877843 2026-04-16T16:23:44.000Z 4537.877843 2026-04-16T16:23:46.000Z 4538.359463 2026-04-16T16:23:47.000Z 4538.359463 2026-04-16T16:23:48.000Z 4538.778372 2026-04-16T16:23:50.000Z 4538.778372 2026-04-16T16:23:52.000Z 4539.262701 2026-04-16T16:23:53.000Z 4539.262701 2026-04-16T16:23:55.000Z 4539.662652 2026-04-16T16:23:56.000Z 4539.662652 2026-04-16T16:23:57.000Z 4539.998949 2026-04-16T16:23:58.000Z 4539.998949 2026-04-16T16:23:59.000Z 4540.429546 2026-04-16T16:24:01.000Z 4540.429546 2026-04-16T16:24:02.000Z 4540.429546 2026-04-16T16:24:03.000Z 4540.888540 2026-04-16T16:24:04.000Z 4540.888540 2026-04-16T16:24:05.000Z 4541.307745 2026-04-16T16:24:07.000Z 4541.307745 2026-04-16T16:24:08.000Z 4541.307745 2026-04-16T16:24:09.000Z 4541.691001 2026-04-16T16:24:10.000Z 4541.691001 2026-04-16T16:24:11.000Z 4541.691001 2026-04-16T16:24:12.000Z 4542.098510 2026-04-16T16:24:14.000Z 4542.098510 2026-04-16T16:24:15.000Z 4542.098510 2026-04-16T16:24:16.000Z 4542.440840 2026-04-16T16:24:17.000Z 4542.440840 2026-04-16T16:24:18.000Z 4542.795039 2026-04-16T16:24:20.000Z 4542.795039 2026-04-16T16:24:22.000Z 4542.795039 2026-04-16T16:24:23.000Z 4543.176317 2026-04-16T16:24:24.000Z 4543.176317 2026-04-16T16:24:25.000Z 4543.520815 2026-04-16T16:24:27.000Z 4543.520815 2026-04-16T16:24:28.000Z 4543.520815 2026-04-16T16:24:29.000Z 4543.919236 2026-04-16T16:24:30.000Z 4543.919236 2026-04-16T16:24:32.000Z 4544.332454 2026-04-16T16:24:33.000Z 4544.332454 2026-04-16T16:24:34.000Z 4544.332454 2026-04-16T16:24:35.000Z 4544.738211 2026-04-16T16:24:36.000Z 4544.738211 2026-04-16T16:24:37.000Z 4544.738211 2026-04-16T16:24:38.000Z 4545.108168 2026-04-16T16:24:39.000Z 4545.108168 2026-04-16T16:24:40.000Z 4545.108168 2026-04-16T16:24:41.000Z 4545.462438 2026-04-16T16:24:42.000Z 4545.462438 2026-04-16T16:24:43.000Z 4545.462438 2026-04-16T16:24:44.000Z 4545.462438 2026-04-16T16:24:46.000Z 4545.818251 2026-04-16T16:24:47.000Z 4545.818251 2026-04-16T16:24:49.000Z 4546.157066 2026-04-16T16:24:50.000Z 4546.157066 2026-04-16T16:24:51.000Z 4546.157066 2026-04-16T16:24:52.000Z 4546.157066 2026-04-16T16:24:53.000Z 4546.551953 2026-04-16T16:24:54.000Z 4546.551953 2026-04-16T16:24:55.000Z 4546.551953 2026-04-16T16:24:56.000Z 4546.551953 2026-04-16T16:24:57.000Z 4546.972059 2026-04-16T16:24:58.000Z 4546.972059 2026-04-16T16:24:59.000Z 4546.972059 2026-04-16T16:25:01.000Z 4547.419423 2026-04-16T16:25:02.000Z 4547.651281 2026-04-16T16:25:04.000Z 4547.651281 2026-04-16T16:25:06.000Z 4548.064499 2026-04-16T16:25:08.000Z 4548.064499 2026-04-16T16:25:10.000Z 4548.064499 2026-04-16T16:25:11.000Z 4548.411923 2026-04-16T16:25:12.000Z 4548.411923 2026-04-16T16:25:14.000Z 4548.791861 2026-04-16T16:25:15.000Z 4548.791861 2026-04-16T16:25:16.000Z 4548.791861 2026-04-16T16:25:17.000Z 4549.220324 2026-04-16T16:25:18.000Z 4549.220324 2026-04-16T16:25:19.000Z 4549.220324 2026-04-16T16:25:20.000Z 4549.555552 2026-04-16T16:25:21.000Z 4549.555552 2026-04-16T16:25:22.000Z 4549.555552 2026-04-16T16:25:23.000Z 4549.555552 2026-04-16T16:25:24.000Z 4549.922841 2026-04-16T16:25:25.000Z 4549.922841 2026-04-16T16:25:26.000Z 4549.922841 2026-04-16T16:25:27.000Z 4550.278911 2026-04-16T16:25:28.000Z 4550.278911 2026-04-16T16:25:29.000Z 4550.278911 2026-04-16T16:25:30.000Z 4550.278911 2026-04-16T16:25:31.000Z 4550.630296 2026-04-16T16:25:32.000Z 4550.630296 2026-04-16T16:25:33.000Z 4550.973656 2026-04-16T16:25:34.000Z 4550.973656 2026-04-16T16:25:35.000Z 4551.311861 2026-04-16T16:25:37.000Z 4551.311861 2026-04-16T16:25:39.000Z 4551.679150 2026-04-16T16:25:40.000Z 4551.679150 2026-04-16T16:25:41.000Z 4551.679150 2026-04-16T16:25:43.000Z 4552.070404 2026-04-16T16:25:44.000Z 4552.070404 2026-04-16T16:25:45.000Z 4552.070404 2026-04-16T16:25:46.000Z 4552.070404 2026-04-16T16:25:47.000Z 4552.469461 2026-04-16T16:25:48.000Z 4552.469461 2026-04-16T16:25:49.000Z 4552.469461 2026-04-16T16:25:50.000Z 4552.821687 2026-04-16T16:25:52.000Z 4552.821687 2026-04-16T16:25:53.000Z 4552.821687 2026-04-16T16:25:54.000Z 4553.163129 2026-04-16T16:25:56.000Z 4553.163129 2026-04-16T16:25:57.000Z 4553.163129 2026-04-16T16:25:58.000Z 4553.163129 2026-04-16T16:25:59.000Z 4553.163129 2026-04-16T16:26:00.000Z 4553.559897 2026-04-16T16:26:01.000Z 4553.559897 2026-04-16T16:26:02.000Z 4553.559897 2026-04-16T16:26:03.000Z 4553.938249 2026-04-16T16:26:05.000Z 4553.938249 2026-04-16T16:26:06.000Z 4553.938249 2026-04-16T16:26:07.000Z 4554.503481 2026-04-16T16:26:09.000Z 4554.503481 2026-04-16T16:26:10.000Z 4554.503481 2026-04-16T16:26:12.000Z 4555.091724 2026-04-16T16:26:13.000Z 4555.091724 2026-04-16T16:26:14.000Z 4555.652919 2026-04-16T16:26:16.000Z 4555.652919 2026-04-16T16:26:17.000Z 4555.652919 2026-04-16T16:26:19.000Z 4555.652919 2026-04-16T16:26:20.000Z 4556.219097 2026-04-16T16:26:21.000Z 4556.219097 2026-04-16T16:26:22.000Z 4556.219097 2026-04-16T16:26:23.000Z 4556.219097 2026-04-16T16:26:25.000Z 4556.219097 2026-04-16T16:26:26.000Z 4556.851470 2026-04-16T16:26:27.000Z 4556.851470 2026-04-16T16:26:28.000Z 4556.851470 2026-04-16T16:26:29.000Z 4556.851470 2026-04-16T16:26:30.000Z 4557.395525 2026-04-16T16:26:31.000Z 4557.395525 2026-04-16T16:26:32.000Z 4557.395525 2026-04-16T16:26:33.000Z 4557.395525 2026-04-16T16:26:34.000Z 4557.395525 2026-04-16T16:26:35.000Z 4557.395525 2026-04-16T16:26:36.000Z 4557.395525 2026-04-16T16:26:37.000Z 4557.395525 2026-04-16T16:26:39.000Z 4557.395525 2026-04-16T16:26:41.000Z 4557.965012 2026-04-16T16:26:42.000Z 4557.965012 2026-04-16T16:26:43.000Z 4558.908643 2026-04-16T16:26:44.000Z 4559.635369 2026-04-16T16:26:46.000Z 4559.635369 2026-04-16T16:26:47.000Z 4559.635369 2026-04-16T16:26:48.000Z 4560.290355 2026-04-16T16:26:49.000Z 4560.290355 2026-04-16T16:26:50.000Z 4560.290355 2026-04-16T16:26:51.000Z 4560.290355 2026-04-16T16:26:52.000Z 4560.857553 2026-04-16T16:26:53.000Z 4560.857553 2026-04-16T16:26:54.000Z 4560.857553 2026-04-16T16:26:55.000Z 4560.857553 2026-04-16T16:26:56.000Z 4561.506193 2026-04-16T16:26:57.000Z 4561.506193 2026-04-16T16:26:58.000Z 4561.506193 2026-04-16T16:26:59.000Z 4561.506193 2026-04-16T16:27:00.000Z 4562.127554 2026-04-16T16:27:01.000Z 4562.127554 2026-04-16T16:27:02.000Z 4562.127554 2026-04-16T16:27:04.000Z 4562.127554 2026-04-16T16:27:05.000Z 4562.730781 2026-04-16T16:27:06.000Z 4562.730781 2026-04-16T16:27:07.000Z 4562.730781 2026-04-16T16:27:08.000Z 4563.334007 2026-04-16T16:27:09.000Z 4563.334007 2026-04-16T16:27:10.000Z 4563.334007 2026-04-16T16:27:11.000Z 4563.334007 2026-04-16T16:27:12.000Z 4564.000229 2026-04-16T16:27:13.000Z 4564.000229 2026-04-16T16:27:14.000Z 4564.000229 2026-04-16T16:27:15.000Z 4564.000229 2026-04-16T16:27:16.000Z 4564.550446 2026-04-16T16:27:17.000Z 4564.550446 2026-04-16T16:27:19.000Z 4564.550446 2026-04-16T16:27:20.000Z 4565.237670 2026-04-16T16:27:21.000Z 4565.237670 2026-04-16T16:27:23.000Z 4565.237670 2026-04-16T16:27:24.000Z 4565.933245 2026-04-16T16:27:25.000Z 4565.933245 2026-04-16T16:27:26.000Z 4565.933245 2026-04-16T16:27:27.000Z 4566.483462 2026-04-16T16:27:28.000Z 4566.483462 2026-04-16T16:27:30.000Z 4567.027184 2026-04-16T16:27:31.000Z 4567.027184 2026-04-16T16:27:32.000Z 4567.612518 2026-04-16T16:27:34.000Z 4567.612518 2026-04-16T16:27:36.000Z 4567.612518 2026-04-16T16:27:37.000Z 4568.205473 2026-04-16T16:27:38.000Z 4568.205473 2026-04-16T16:27:40.000Z 4568.205473 2026-04-16T16:27:41.000Z 4568.820923 2026-04-16T16:27:42.000Z 4568.820923 2026-04-16T16:27:43.000Z 4568.820923 2026-04-16T16:27:45.000Z 4569.479387 2026-04-16T16:27:46.000Z 4569.479387 2026-04-16T16:27:47.000Z 4569.479387 2026-04-16T16:27:48.000Z 4570.201126 2026-04-16T16:27:51.000Z 4570.201126 2026-04-16T16:27:52.000Z 4570.201126 2026-04-16T16:27:54.000Z 4570.816576 2026-04-16T16:27:55.000Z 4570.816576 2026-04-16T16:27:57.000Z 4570.816576 2026-04-16T16:27:58.000Z 4571.393290 2026-04-16T16:27:59.000Z 4571.393290 2026-04-16T16:28:00.000Z 4571.393290 2026-04-16T16:28:01.000Z 4572.037093 2026-04-16T16:28:02.000Z 4572.037093 2026-04-16T16:28:03.000Z 4572.037093 2026-04-16T16:28:04.000Z 4572.037093 2026-04-16T16:28:06.000Z 4572.037093 2026-04-16T16:28:07.000Z 4572.037093 2026-04-16T16:28:09.000Z 4572.037093 2026-04-16T16:28:13.000Z 4572.037093 2026-04-16T16:28:15.000Z 4572.037093 2026-04-16T16:28:23.000Z 4572.037093 2026-04-16T16:28:26.000Z 4572.037093 2026-04-16T16:28:29.000Z 4572.037093 2026-04-16T16:28:30.000Z 4572.037093 2026-04-16T16:28:31.000Z 4572.037093 2026-04-16T16:28:32.000Z 4572.037093 2026-04-16T16:28:33.000Z 4572.037093 2026-04-16T16:28:35.000Z 4572.037093 2026-04-16T16:28:36.000Z 4572.037093 2026-04-16T16:28:38.000Z 4572.037093 2026-04-16T16:28:39.000Z 4572.037093 2026-04-16T16:28:40.000Z 4572.037093 2026-04-16T16:28:41.000Z 4572.037093 2026-04-16T16:28:43.000Z 4572.037093 2026-04-16T16:28:45.000Z 4572.037093 2026-04-16T16:28:46.000Z 4572.037093 2026-04-16T16:28:49.000Z 4572.037093 2026-04-16T16:28:51.000Z 4573.033507 2026-04-16T16:28:53.000Z 4573.727858 2026-04-16T16:28:54.000Z 4574.496475 2026-04-16T16:28:55.000Z 4575.052315 2026-04-16T16:28:56.000Z 4575.052315 2026-04-16T16:28:57.000Z 4575.725154 2026-04-16T16:28:58.000Z 4575.725154 2026-04-16T16:28:59.000Z 4575.725154 2026-04-16T16:29:00.000Z 4576.346515 2026-04-16T16:29:01.000Z 4576.346515 2026-04-16T16:29:04.000Z 4576.949741 2026-04-16T16:29:05.000Z 4576.949741 2026-04-16T16:29:06.000Z 4576.949741 2026-04-16T16:29:07.000Z 4577.513988 2026-04-16T16:29:08.000Z 4577.513988 2026-04-16T16:29:09.000Z 4578.075182 2026-04-16T16:29:11.000Z 4578.075182 2026-04-16T16:29:12.000Z 4578.075182 2026-04-16T16:29:13.000Z 4578.772546 2026-04-16T16:29:15.000Z 4578.772546 2026-04-16T16:29:17.000Z 4578.772546 2026-04-16T16:29:18.000Z 4579.378180 2026-04-16T16:29:19.000Z 4579.378180 2026-04-16T16:29:20.000Z 4579.378180 2026-04-16T16:29:21.000Z 4579.918038 2026-04-16T16:29:22.000Z 4579.918038 2026-04-16T16:29:23.000Z 4579.918038 2026-04-16T16:29:25.000Z 4580.666993 2026-04-16T16:29:28.000Z 4580.666993 2026-04-16T16:29:29.000Z 4580.666993 2026-04-16T16:29:31.000Z 4581.303036 2026-04-16T16:29:32.000Z 4581.303036 2026-04-16T16:29:33.000Z 4581.303036 2026-04-16T16:29:35.000Z 4581.918486 2026-04-16T16:29:36.000Z 4581.918486 2026-04-16T16:29:38.000Z 4582.462541 2026-04-16T16:29:39.000Z 4582.462541 2026-04-16T16:29:40.000Z 4582.462541 2026-04-16T16:29:41.000Z 4582.462541 2026-04-16T16:29:42.000Z 4582.462541 2026-04-16T16:29:43.000Z 4582.462541 2026-04-16T16:29:44.000Z 4582.462541 2026-04-16T16:29:45.000Z 4582.462541 2026-04-16T16:29:54.000Z 4582.462541 2026-04-16T16:29:57.000Z 4582.462541 2026-04-16T16:29:59.000Z 4582.462541 2026-04-16T16:30:03.000Z 4582.462541 2026-04-16T16:30:04.000Z 4582.462541 2026-04-16T16:30:06.000Z 4582.462541 2026-04-16T16:30:08.000Z 4582.462541 2026-04-16T16:30:12.000Z 4582.462541 2026-04-16T16:30:13.000Z 4583.161223 2026-04-16T16:30:14.000Z 4583.718494 2026-04-16T16:30:15.000Z 4584.443901 2026-04-16T16:30:16.000Z 4585.145792 2026-04-16T16:30:17.000Z 4585.748707 2026-04-16T16:30:18.000Z 4585.748707 2026-04-16T16:30:19.000Z 4586.508923 2026-04-16T16:30:20.000Z 4586.508923 2026-04-16T16:30:21.000Z 4586.508923 2026-04-16T16:30:22.000Z 4587.066194 2026-04-16T16:30:23.000Z 4587.066194 2026-04-16T16:30:24.000Z 4587.066194 2026-04-16T16:30:25.000Z 4587.681061 2026-04-16T16:30:28.000Z 4587.681061 2026-04-16T16:30:30.000Z 4588.250547 2026-04-16T16:30:32.000Z 4588.250547 2026-04-16T16:30:34.000Z 4588.250547 2026-04-16T16:30:35.000Z 4588.853462 2026-04-16T16:30:36.000Z 4588.853462 2026-04-16T16:30:37.000Z 4588.853462 2026-04-16T16:30:39.000Z 4588.853462 2026-04-16T16:30:40.000Z 4589.449548 2026-04-16T16:30:41.000Z 4589.449548 2026-04-16T16:30:42.000Z 4590.012533 2026-04-16T16:30:45.000Z 4590.012533 2026-04-16T16:30:46.000Z 4590.012533 2026-04-16T16:30:49.000Z 4590.012533 2026-04-16T16:30:50.000Z 4590.012533 2026-04-16T16:30:52.000Z 4590.012533 2026-04-16T16:30:53.000Z 4590.012533 2026-04-16T16:30:54.000Z 4590.012533 2026-04-16T16:30:55.000Z 4590.012533 2026-04-16T16:30:58.000Z 4590.012533 2026-04-16T16:30:59.000Z 4590.012533 2026-04-16T16:31:00.000Z 4590.012533 2026-04-16T16:31:02.000Z 4590.012533 2026-04-16T16:31:03.000Z 4590.012533 2026-04-16T16:31:04.000Z 4590.012533 2026-04-16T16:31:05.000Z 4590.012533 2026-04-16T16:31:06.000Z 4590.012533 2026-04-16T16:31:07.000Z 4590.012533 2026-04-16T16:31:10.000Z 4590.012533 2026-04-16T16:31:12.000Z 4590.012533 2026-04-16T16:31:13.000Z 4590.012533 2026-04-16T16:31:15.000Z 4590.012533 2026-04-16T16:31:19.000Z 4590.012533 2026-04-16T16:31:22.000Z 4590.012533 2026-04-16T16:31:23.000Z 4590.699094 2026-04-16T16:31:24.000Z 4590.699094 2026-04-16T16:31:25.000Z 4591.816534 2026-04-16T16:31:26.000Z 4592.389617 2026-04-16T16:31:27.000Z 4592.389617 2026-04-16T16:31:28.000Z 4593.287617 2026-04-16T16:31:29.000Z 4593.287617 2026-04-16T16:31:30.000Z 4593.930687 2026-04-16T16:31:33.000Z 4593.930687 2026-04-16T16:31:34.000Z 4593.930687 2026-04-16T16:31:36.000Z 4593.930687 2026-04-16T16:31:37.000Z 4594.579327 2026-04-16T16:31:38.000Z 4594.579327 2026-04-16T16:31:40.000Z 4594.579327 2026-04-16T16:31:41.000Z 4594.579327 2026-04-16T16:31:42.000Z 4594.579327 2026-04-16T16:31:44.000Z 4594.579327 2026-04-16T16:31:45.000Z 4595.152392 2026-04-16T16:31:46.000Z 4595.152392 2026-04-16T16:31:47.000Z 4595.152392 2026-04-16T16:31:48.000Z 4595.869333 2026-04-16T16:31:49.000Z 4595.869333 2026-04-16T16:31:50.000Z 4595.869333 2026-04-16T16:31:51.000Z 4596.472248 2026-04-16T16:31:52.000Z 4596.472248 2026-04-16T16:31:53.000Z 4596.472248 2026-04-16T16:31:55.000Z 4597.076607 2026-04-16T16:31:57.000Z 4597.076607 2026-04-16T16:31:58.000Z 4597.640854 2026-04-16T16:32:00.000Z 4597.640854 2026-04-16T16:32:02.000Z 4597.640854 2026-04-16T16:32:03.000Z 4598.468234 2026-04-16T16:32:05.000Z 4598.468234 2026-04-16T16:32:06.000Z 4598.807457 2026-04-16T16:32:07.000Z 4598.807457 2026-04-16T16:32:09.000Z 4599.351512 2026-04-16T16:32:11.000Z 4599.351512 2026-04-16T16:32:13.000Z 4599.351512 2026-04-16T16:32:14.000Z 4599.351512 2026-04-16T16:32:16.000Z 4599.351512 2026-04-16T16:32:18.000Z 4599.351512 2026-04-16T16:32:19.000Z 4599.351512 2026-04-16T16:32:20.000Z 4599.351512 2026-04-16T16:32:24.000Z 4599.908235 2026-04-16T16:32:25.000Z 4599.908235 2026-04-16T16:32:26.000Z 4599.908235 2026-04-16T16:32:27.000Z 4599.908235 2026-04-16T16:32:28.000Z 4599.908235 2026-04-16T16:32:30.000Z 4599.908235 2026-04-16T16:32:33.000Z 4599.908235 2026-04-16T16:32:37.000Z 4599.908235 2026-04-16T16:32:39.000Z 4599.908235 2026-04-16T16:32:40.000Z 4599.908235 2026-04-16T16:32:42.000Z 4599.908235 2026-04-16T16:32:44.000Z 4599.908235 2026-04-16T16:32:47.000Z 4599.908235 2026-04-16T16:32:55.000Z 4599.908235 2026-04-16T16:32:56.000Z 4599.908235 2026-04-16T16:32:57.000Z 4599.908235 2026-04-16T16:32:59.000Z 4599.908235 2026-04-16T16:33:00.000Z 4599.908235 2026-04-16T16:33:03.000Z 4599.908235 2026-04-16T16:33:07.000Z 4599.908235 2026-04-16T16:33:08.000Z 4599.908235 2026-04-16T16:33:10.000Z 4599.908235 2026-04-16T16:33:11.000Z 4599.908235 2026-04-16T16:33:12.000Z 4599.908235 2026-04-16T16:33:13.000Z 4599.908235 2026-04-16T16:33:14.000Z 4599.908235 2026-04-16T16:33:22.000Z 4599.908235 2026-04-16T16:33:27.000Z 4599.908235 2026-04-16T16:33:29.000Z 4599.908235 2026-04-16T16:33:30.000Z 4599.908235 2026-04-16T16:33:38.000Z 4599.908235 2026-04-16T16:33:40.000Z 4599.908235 2026-04-16T16:33:43.000Z 4599.908235 2026-04-16T16:33:50.000Z 4599.908235 2026-04-16T16:34:07.000Z 4599.908235 2026-04-16T16:34:09.000Z 4599.908235 2026-04-16T16:34:15.000Z 4599.908235 2026-04-16T16:34:17.000Z 4599.908235 2026-04-16T16:34:24.000Z 4599.908235 2026-04-16T16:34:28.000Z 4599.908235 2026-04-16T16:34:32.000Z 4599.908235 2026-04-16T16:34:34.000Z 4599.908235 2026-04-16T16:34:36.000Z 4599.908235 2026-04-16T16:34:38.000Z 4599.908235 2026-04-16T16:34:42.000Z 4600.764674 2026-04-16T16:34:47.000Z 4601.379541 2026-04-16T16:34:48.000Z 4601.976390 2026-04-16T16:34:49.000Z 4601.976390 2026-04-16T16:34:50.000Z 4602.870519 2026-04-16T16:34:51.000Z 4602.870519 2026-04-16T16:34:53.000Z 4603.634505 2026-04-16T16:34:54.000Z 4603.634505 2026-04-16T16:34:55.000Z 4603.634505 2026-04-16T16:34:56.000Z 4604.209714 2026-04-16T16:34:57.000Z 4604.209714 2026-04-16T16:34:58.000Z 4604.209714 2026-04-16T16:34:59.000Z 4604.786427 2026-04-16T16:35:00.000Z 4604.786427 2026-04-16T16:35:01.000Z 4604.786427 2026-04-16T16:35:02.000Z 4605.450918 2026-04-16T16:35:04.000Z 4605.450918 2026-04-16T16:35:07.000Z 4606.039161 2026-04-16T16:35:08.000Z 4606.039161 2026-04-16T16:35:09.000Z 4606.819057 2026-04-16T16:35:11.000Z 4607.491871 2026-04-16T16:35:14.000Z 4607.491871 2026-04-16T16:35:17.000Z 4608.213461 2026-04-16T16:35:18.000Z 4608.213461 2026-04-16T16:35:19.000Z 4608.213461 2026-04-16T16:35:20.000Z 4608.849400 2026-04-16T16:35:21.000Z 4608.849400 2026-04-16T16:35:22.000Z 4608.849400 2026-04-16T16:35:24.000Z 4609.579206 2026-04-16T16:35:25.000Z 4610.240090 2026-04-16T16:35:29.000Z 4610.240090 2026-04-16T16:35:32.000Z 4610.954446 2026-04-16T16:35:33.000Z 4610.954446 2026-04-16T16:35:34.000Z 4610.954446 2026-04-16T16:35:35.000Z 4611.622235 2026-04-16T16:35:36.000Z 4611.622235 2026-04-16T16:35:37.000Z 4612.312923 2026-04-16T16:35:39.000Z 4612.928853 2026-04-16T16:35:42.000Z 4613.551153 2026-04-16T16:35:45.000Z 4613.551153 2026-04-16T16:35:46.000Z 4613.551153 2026-04-16T16:35:48.000Z 4614.265846 2026-04-16T16:35:49.000Z 4614.265846 2026-04-16T16:35:50.000Z 4614.265846 2026-04-16T16:35:51.000Z 4614.265846 2026-04-16T16:35:52.000Z 4615.057883 2026-04-16T16:35:53.000Z 4615.057883 2026-04-16T16:35:54.000Z 4615.057883 2026-04-16T16:35:56.000Z 4615.782171 2026-04-16T16:35:57.000Z 4615.782171 2026-04-16T16:35:59.000Z 4616.512817 2026-04-16T16:36:00.000Z 4616.512817 2026-04-16T16:36:01.000Z 4616.512817 2026-04-16T16:36:03.000Z 4617.320482 2026-04-16T16:36:04.000Z 4617.320482 2026-04-16T16:36:05.000Z 4617.320482 2026-04-16T16:36:06.000Z 4617.320482 2026-04-16T16:36:07.000Z 4618.066029 2026-04-16T16:36:08.000Z 4618.066029 2026-04-16T16:36:10.000Z 4618.066029 2026-04-16T16:36:13.000Z 4618.066029 2026-04-16T16:36:14.000Z 4618.066029 2026-04-16T16:36:15.000Z 4618.690657 2026-04-16T16:36:16.000Z 4618.690657 2026-04-16T16:36:19.000Z 4618.690657 2026-04-16T16:36:20.000Z 4618.690657 2026-04-16T16:36:22.000Z 4618.690657 2026-04-16T16:36:23.000Z 4618.690657 2026-04-16T16:36:25.000Z 4618.690657 2026-04-16T16:36:27.000Z 4618.690657 2026-04-16T16:36:28.000Z 4618.690657 2026-04-16T16:36:29.000Z 4618.690657 2026-04-16T16:36:30.000Z 4618.690657 2026-04-16T16:36:35.000Z 4618.690657 2026-04-16T16:36:36.000Z 4618.690657 2026-04-16T16:36:39.000Z 4618.690657 2026-04-16T16:36:41.000Z 4618.690657 2026-04-16T16:36:42.000Z 4618.690657 2026-04-16T16:36:45.000Z 4618.690657 2026-04-16T16:36:46.000Z 4618.690657 2026-04-16T16:36:54.000Z 4618.690657 2026-04-16T16:36:57.000Z 4619.544482 2026-04-16T16:36:59.000Z 4620.357108 2026-04-16T16:37:01.000Z 4620.357108 2026-04-16T16:37:02.000Z 4621.242911 2026-04-16T16:37:03.000Z 4621.242911 2026-04-16T16:37:04.000Z 4621.242911 2026-04-16T16:37:05.000Z 4621.942027 2026-04-16T16:37:06.000Z 4621.942027 2026-04-16T16:37:08.000Z 4622.638746 2026-04-16T16:37:09.000Z 4622.638746 2026-04-16T16:37:10.000Z 4622.638746 2026-04-16T16:37:11.000Z 4623.377465 2026-04-16T16:37:12.000Z 4623.377465 2026-04-16T16:37:13.000Z 4623.377465 2026-04-16T16:37:14.000Z 4623.377465 2026-04-16T16:37:15.000Z 4624.156002 2026-04-16T16:37:16.000Z 4624.156002 2026-04-16T16:37:17.000Z 4624.156002 2026-04-16T16:37:18.000Z 4624.156002 2026-04-16T16:37:19.000Z 4624.802834 2026-04-16T16:37:20.000Z 4624.802834 2026-04-16T16:37:21.000Z 4625.501155 2026-04-16T16:37:24.000Z 4625.501155 2026-04-16T16:37:25.000Z 4625.501155 2026-04-16T16:37:26.000Z 4625.501155 2026-04-16T16:37:27.000Z 4625.501155 2026-04-16T16:37:28.000Z 4626.294990 2026-04-16T16:37:29.000Z 4626.294990 2026-04-16T16:37:30.000Z 4626.294990 2026-04-16T16:37:32.000Z 4626.885425 2026-04-16T16:37:33.000Z 4626.885425 2026-04-16T16:37:34.000Z 4626.885425 2026-04-16T16:37:35.000Z 4626.885425 2026-04-16T16:37:37.000Z 4626.885425 2026-04-16T16:37:38.000Z 4626.885425 2026-04-16T16:37:39.000Z 4626.885425 2026-04-16T16:37:41.000Z 4626.885425 2026-04-16T16:37:42.000Z 4626.885425 2026-04-16T16:37:44.000Z 4626.885425 2026-04-16T16:37:45.000Z 4626.885425 2026-04-16T16:37:46.000Z 4626.885425 2026-04-16T16:37:48.000Z 4626.885425 2026-04-16T16:37:49.000Z 4626.885425 2026-04-16T16:37:50.000Z 4627.543668 2026-04-16T16:37:51.000Z 4628.169728 2026-04-16T16:37:53.000Z 4628.169728 2026-04-16T16:37:54.000Z 4628.963563 2026-04-16T16:37:55.000Z 4628.963563 2026-04-16T16:37:56.000Z 4629.554360 2026-04-16T16:37:57.000Z 4629.554360 2026-04-16T16:37:59.000Z 4629.554360 2026-04-16T16:38:00.000Z 4629.554360 2026-04-16T16:38:01.000Z 4630.295739 2026-04-16T16:38:02.000Z 4630.295739 2026-04-16T16:38:03.000Z 4630.295739 2026-04-16T16:38:05.000Z 4630.911546 2026-04-16T16:38:06.000Z 4630.911546 2026-04-16T16:38:08.000Z 4630.911546 2026-04-16T16:38:09.000Z 4631.737076 2026-04-16T16:38:11.000Z 4631.737076 2026-04-16T16:38:12.000Z 4631.737076 2026-04-16T16:38:13.000Z 4632.265352 2026-04-16T16:38:15.000Z 4632.265352 2026-04-16T16:38:16.000Z 4632.265352 2026-04-16T16:38:17.000Z 4632.265352 2026-04-16T16:38:20.000Z 4632.265352 2026-04-16T16:38:24.000Z 4632.265352 2026-04-16T16:38:26.000Z 4632.265352 2026-04-16T16:38:28.000Z 4632.265352 2026-04-16T16:38:29.000Z 4632.265352 2026-04-16T16:38:30.000Z 4632.265352 2026-04-16T16:38:32.000Z 4632.265352 2026-04-16T16:38:33.000Z 4632.265352 2026-04-16T16:38:35.000Z 4632.265352 2026-04-16T16:38:40.000Z 4632.265352 2026-04-16T16:38:42.000Z 4632.265352 2026-04-16T16:38:44.000Z 4632.265352 2026-04-16T16:38:46.000Z 4632.265352 2026-04-16T16:38:50.000Z 4632.265352 2026-04-16T16:38:51.000Z 4632.265352 2026-04-16T16:38:56.000Z 4632.265352 2026-04-16T16:38:57.000Z 4632.265352 2026-04-16T16:38:58.000Z 4632.265352 2026-04-16T16:39:04.000Z 4632.265352 2026-04-16T16:39:07.000Z 4632.265352 2026-04-16T16:39:08.000Z 4632.265352 2026-04-16T16:39:12.000Z 4632.265352 2026-04-16T16:39:14.000Z 4632.265352 2026-04-16T16:39:15.000Z 4632.265352 2026-04-16T16:39:16.000Z 4632.265352 2026-04-16T16:39:17.000Z 4632.265352 2026-04-16T16:39:20.000Z 4632.265352 2026-04-16T16:39:24.000Z 4632.265352 2026-04-16T16:39:25.000Z 4632.265352 2026-04-16T16:39:28.000Z 4632.265352 2026-04-16T16:39:33.000Z 4632.265352 2026-04-16T16:39:34.000Z 4632.265352 2026-04-16T16:39:36.000Z 4632.265352 2026-04-16T16:39:37.000Z 4632.265352 2026-04-16T16:39:41.000Z 4632.265352 2026-04-16T16:39:54.000Z 4632.265352 2026-04-16T16:39:58.000Z 4632.265352 2026-04-16T16:39:59.000Z 4632.265352 2026-04-16T16:40:00.000Z 4632.265352 2026-04-16T16:40:02.000Z 4632.265352 2026-04-16T16:40:03.000Z 4632.265352 2026-04-16T16:40:14.000Z 4632.959976 2026-04-16T16:40:15.000Z 4633.574029 2026-04-16T16:40:17.000Z 4633.574029 2026-04-16T16:40:18.000Z 4634.351235 2026-04-16T16:40:19.000Z 4634.351235 2026-04-16T16:40:20.000Z 4634.941671 2026-04-16T16:40:21.000Z 4634.941671 2026-04-16T16:40:22.000Z 4634.941671 2026-04-16T16:40:23.000Z 4635.655480 2026-04-16T16:40:24.000Z 4635.655480 2026-04-16T16:40:25.000Z 4635.655480 2026-04-16T16:40:26.000Z 4635.655480 2026-04-16T16:40:27.000Z 4635.655480 2026-04-16T16:40:28.000Z 4636.352199 2026-04-16T16:40:30.000Z 4636.352199 2026-04-16T16:40:31.000Z 4636.352199 2026-04-16T16:40:32.000Z 4636.352199 2026-04-16T16:40:33.000Z 4636.352199 2026-04-16T16:40:35.000Z 4636.352199 2026-04-16T16:40:36.000Z 4636.352199 2026-04-16T16:40:37.000Z 4636.352199 2026-04-16T16:40:38.000Z 4636.352199 2026-04-16T16:40:39.000Z 4636.352199 2026-04-16T16:40:40.000Z 4636.352199 2026-04-16T16:40:42.000Z 4636.352199 2026-04-16T16:40:43.000Z 4636.352199 2026-04-16T16:40:44.000Z 4636.352199 2026-04-16T16:40:45.000Z 4636.352199 2026-04-16T16:40:48.000Z 4636.352199 2026-04-16T16:40:49.000Z 4636.352199 2026-04-16T16:40:50.000Z 4636.352199 2026-04-16T16:40:51.000Z 4636.352199 2026-04-16T16:40:52.000Z 4636.352199 2026-04-16T16:40:53.000Z 4636.352199 2026-04-16T16:40:54.000Z 4637.112579 2026-04-16T16:40:59.000Z 4638.150091 2026-04-16T16:41:01.000Z 4638.150091 2026-04-16T16:41:02.000Z 4638.863900 2026-04-16T16:41:03.000Z 4638.863900 2026-04-16T16:41:04.000Z 4638.863900 2026-04-16T16:41:05.000Z 4638.863900 2026-04-16T16:41:06.000Z 4639.694710 2026-04-16T16:41:08.000Z 4639.694710 2026-04-16T16:41:09.000Z 4639.694710 2026-04-16T16:41:10.000Z 4639.694710 2026-04-16T16:41:11.000Z 4639.694710 2026-04-16T16:41:12.000Z 4639.694710 2026-04-16T16:41:13.000Z 4639.694710 2026-04-16T16:41:15.000Z 4639.694710 2026-04-16T16:41:17.000Z 4639.694710 2026-04-16T16:41:20.000Z 4639.694710 2026-04-16T16:41:21.000Z 4639.694710 2026-04-16T16:41:22.000Z 4639.694710 2026-04-16T16:41:27.000Z 4639.694710 2026-04-16T16:41:30.000Z 4639.694710 2026-04-16T16:41:33.000Z 4639.694710 2026-04-16T16:41:35.000Z 4640.408519 2026-04-16T16:41:36.000Z 4640.408519 2026-04-16T16:41:37.000Z 4641.017928 2026-04-16T16:41:38.000Z 4641.017928 2026-04-16T16:41:40.000Z 4641.600497 2026-04-16T16:41:41.000Z 4641.600497 2026-04-16T16:41:42.000Z 4641.600497 2026-04-16T16:41:44.000Z 4641.600497 2026-04-16T16:41:46.000Z 4641.600497 2026-04-16T16:41:47.000Z 4641.600497 2026-04-16T16:41:48.000Z 4641.600497 2026-04-16T16:41:49.000Z 4641.600497 2026-04-16T16:41:51.000Z 4641.600497 2026-04-16T16:41:52.000Z 4641.600497 2026-04-16T16:41:53.000Z 4641.600497 2026-04-16T16:41:54.000Z 4641.600497 2026-04-16T16:41:56.000Z 4641.600497 2026-04-16T16:41:59.000Z 4641.600497 2026-04-16T16:42:00.000Z 4641.600497 2026-04-16T16:42:01.000Z 4642.413799 2026-04-16T16:42:02.000Z 4643.272576 2026-04-16T16:42:04.000Z 4643.272576 2026-04-16T16:42:05.000Z 4644.217220 2026-04-16T16:42:06.000Z 4644.217220 2026-04-16T16:42:07.000Z 4644.217220 2026-04-16T16:42:08.000Z 4644.879430 2026-04-16T16:42:09.000Z 4645.511010 2026-04-16T16:42:12.000Z 4645.511010 2026-04-16T16:42:13.000Z 4645.511010 2026-04-16T16:42:15.000Z 4646.293790 2026-04-16T16:42:16.000Z 4646.293790 2026-04-16T16:42:17.000Z 4646.948504 2026-04-16T16:42:20.000Z 4646.948504 2026-04-16T16:42:23.000Z 4646.948504 2026-04-16T16:42:25.000Z 4646.948504 2026-04-16T16:42:27.000Z 4646.948504 2026-04-16T16:42:28.000Z 4646.948504 2026-04-16T16:42:29.000Z 4646.948504 2026-04-16T16:42:30.000Z 4646.948504 2026-04-16T16:42:33.000Z 4646.948504 2026-04-16T16:42:34.000Z 4646.948504 2026-04-16T16:42:35.000Z 4646.948504 2026-04-16T16:42:38.000Z 4646.948504 2026-04-16T16:42:39.000Z 4646.948504 2026-04-16T16:42:41.000Z 4646.948504 2026-04-16T16:42:44.000Z 4646.948504 2026-04-16T16:42:45.000Z 4646.948504 2026-04-16T16:42:47.000Z 4646.948504 2026-04-16T16:42:49.000Z 4646.948504 2026-04-16T16:42:51.000Z 4646.948504 2026-04-16T16:42:52.000Z 4646.948504 2026-04-16T16:42:53.000Z 4646.948504 2026-04-16T16:42:54.000Z 4646.948504 2026-04-16T16:43:01.000Z 4646.948504 2026-04-16T16:43:03.000Z 4646.948504 2026-04-16T16:43:04.000Z 4646.948504 2026-04-16T16:43:07.000Z 4646.948504 2026-04-16T16:43:09.000Z 4646.948504 2026-04-16T16:43:11.000Z 4646.948504 2026-04-16T16:43:12.000Z 4646.948504 2026-04-16T16:43:14.000Z 4646.948504 2026-04-16T16:43:15.000Z 4646.948504 2026-04-16T16:43:16.000Z 4646.948504 2026-04-16T16:43:17.000Z 4646.948504 2026-04-16T16:43:19.000Z 4648.171494 2026-04-16T16:43:23.000Z 4649.224671 2026-04-16T16:43:24.000Z 4650.598560 2026-04-16T16:43:25.000Z 4651.870105 2026-04-16T16:43:26.000Z 4652.866028 2026-04-16T16:43:27.000Z 4653.900538 2026-04-16T16:43:29.000Z 4653.900538 2026-04-16T16:43:30.000Z 4654.325580 2026-04-16T16:43:31.000Z 4654.325580 2026-04-16T16:43:33.000Z 4654.325580 2026-04-16T16:43:34.000Z 4654.972412 2026-04-16T16:43:35.000Z 4654.972412 2026-04-16T16:43:37.000Z 4654.972412 2026-04-16T16:43:38.000Z 4655.755192 2026-04-16T16:43:39.000Z 4655.755192 2026-04-16T16:43:40.000Z 4655.755192 2026-04-16T16:43:41.000Z 4655.755192 2026-04-16T16:43:42.000Z 4655.755192 2026-04-16T16:43:43.000Z 4655.755192 2026-04-16T16:43:44.000Z 4655.755192 2026-04-16T16:43:46.000Z 4655.755192 2026-04-16T16:43:47.000Z 4655.755192 2026-04-16T16:43:51.000Z 4656.469548 2026-04-16T16:43:54.000Z 4656.469548 2026-04-16T16:43:55.000Z 4657.474459 2026-04-16T16:43:56.000Z 4657.474459 2026-04-16T16:43:57.000Z 4658.293020 2026-04-16T16:43:58.000Z 4658.293020 2026-04-16T16:43:59.000Z 4658.293020 2026-04-16T16:44:00.000Z 4659.016480 2026-04-16T16:44:02.000Z 4659.016480 2026-04-16T16:44:04.000Z 4659.613969 2026-04-16T16:44:06.000Z 4659.613969 2026-04-16T16:44:07.000Z 4659.613969 2026-04-16T16:44:09.000Z 4660.228021 2026-04-16T16:44:11.000Z 4660.228021 2026-04-16T16:44:12.000Z 4660.228021 2026-04-16T16:44:13.000Z 4660.228021 2026-04-16T16:44:14.000Z 4660.918709 2026-04-16T16:44:16.000Z 4660.918709 2026-04-16T16:44:18.000Z 4660.918709 2026-04-16T16:44:19.000Z 4660.918709 2026-04-16T16:44:20.000Z 4660.918709 2026-04-16T16:44:24.000Z 4660.918709 2026-04-16T16:44:25.000Z 4660.918709 2026-04-16T16:44:27.000Z 4660.918709 2026-04-16T16:44:31.000Z 4660.918709 2026-04-16T16:44:32.000Z 4660.918709 2026-04-16T16:44:33.000Z 4660.918709 2026-04-16T16:44:34.000Z 4660.918709 2026-04-16T16:44:35.000Z 4661.656333 2026-04-16T16:44:36.000Z 4662.295114 2026-04-16T16:44:37.000Z 4662.963440 2026-04-16T16:44:38.000Z 4662.963440 2026-04-16T16:44:39.000Z 4662.963440 2026-04-16T16:44:40.000Z 4664.131930 2026-04-16T16:44:41.000Z 4664.131930 2026-04-16T16:44:42.000Z 4664.456980 2026-04-16T16:44:43.000Z 4664.456980 2026-04-16T16:44:44.000Z 4664.456980 2026-04-16T16:44:45.000Z 4664.456980 2026-04-16T16:44:47.000Z 4665.184051 2026-04-16T16:44:48.000Z 4665.184051 2026-04-16T16:44:49.000Z 4665.184051 2026-04-16T16:44:51.000Z 4665.184051 2026-04-16T16:44:52.000Z 4665.184051 2026-04-16T16:44:54.000Z 4665.184051 2026-04-16T16:44:55.000Z 4665.184051 2026-04-16T16:44:56.000Z 4665.184051 2026-04-16T16:44:58.000Z 4665.874739 2026-04-16T16:44:59.000Z 4665.874739 2026-04-16T16:45:00.000Z 4666.455094 2026-04-16T16:45:01.000Z 4666.455094 2026-04-16T16:45:02.000Z 4667.070027 2026-04-16T16:45:03.000Z 4667.070027 2026-04-16T16:45:05.000Z 4667.070027 2026-04-16T16:45:06.000Z 4667.070027 2026-04-16T16:45:08.000Z 4667.573265 2026-04-16T16:45:10.000Z 4667.573265 2026-04-16T16:45:11.000Z 4667.573265 2026-04-16T16:45:12.000Z 4667.573265 2026-04-16T16:45:13.000Z 4667.573265 2026-04-16T16:45:15.000Z 4667.573265 2026-04-16T16:45:16.000Z 4667.573265 2026-04-16T16:45:17.000Z 4667.573265 2026-04-16T16:45:19.000Z 4667.573265 2026-04-16T16:45:22.000Z 4667.951774 2026-04-16T16:45:25.000Z 4668.438631 2026-04-16T16:45:27.000Z 4668.438631 2026-04-16T16:45:28.000Z 4668.986513 2026-04-16T16:45:29.000Z 4668.986513 2026-04-16T16:45:31.000Z 4669.383516 2026-04-16T16:45:32.000Z 4669.383516 2026-04-16T16:45:33.000Z 4669.383516 2026-04-16T16:45:36.000Z 4669.383516 2026-04-16T16:45:38.000Z 4669.383516 2026-04-16T16:45:40.000Z 4669.383516 2026-04-16T16:45:41.000Z 4669.383516 2026-04-16T16:45:42.000Z 4669.383516 2026-04-16T16:45:43.000Z 4669.383516 2026-04-16T16:45:45.000Z 4669.833820 2026-04-16T16:45:49.000Z 4670.395153 2026-04-16T16:45:51.000Z 4670.395153 2026-04-16T16:45:52.000Z 4671.015227 2026-04-16T16:45:53.000Z 4671.468334 2026-04-16T16:45:55.000Z 4671.906138 2026-04-16T16:45:58.000Z 4671.906138 2026-04-16T16:45:59.000Z 4671.906138 2026-04-16T16:46:01.000Z 4672.317782 2026-04-16T16:46:02.000Z 4672.317782 2026-04-16T16:46:03.000Z 4672.317782 2026-04-16T16:46:04.000Z 4672.656704 2026-04-16T16:46:05.000Z 4672.656704 2026-04-16T16:46:07.000Z 4672.993504 2026-04-16T16:46:08.000Z 4672.993504 2026-04-16T16:46:09.000Z 4672.993504 2026-04-16T16:46:10.000Z 4673.409049 2026-04-16T16:46:12.000Z 4673.409049 2026-04-16T16:46:13.000Z 4673.409049 2026-04-16T16:46:14.000Z 4673.409049 2026-04-16T16:46:15.000Z 4673.409049 2026-04-16T16:46:19.000Z 4673.409049 2026-04-16T16:46:22.000Z 4673.409049 2026-04-16T16:46:23.000Z 4673.409049 2026-04-16T16:46:29.000Z 4673.820248 2026-04-16T16:46:43.000Z 4674.172565 2026-04-16T16:46:45.000Z 4674.569567 2026-04-16T16:46:47.000Z 4674.973286 2026-04-16T16:46:50.000Z 4675.368039 2026-04-16T16:46:53.000Z 4675.368039 2026-04-16T16:46:54.000Z 4675.731529 2026-04-16T16:46:55.000Z 4676.161884 2026-04-16T16:46:58.000Z 4676.639147 2026-04-16T16:47:01.000Z 4676.639147 2026-04-16T16:47:02.000Z 4676.639147 2026-04-16T16:47:05.000Z 4676.639147 2026-04-16T16:47:07.000Z 4676.639147 2026-04-16T16:47:14.000Z 4676.639147 2026-04-16T16:47:18.000Z 4676.639147 2026-04-16T16:47:19.000Z 4676.639147 2026-04-16T16:47:22.000Z 4676.639147 2026-04-16T16:47:23.000Z 4676.639147 2026-04-16T16:47:25.000Z 4676.639147 2026-04-16T16:47:26.000Z 4676.639147 2026-04-16T16:47:33.000Z 4676.639147 2026-04-16T16:47:37.000Z 4676.639147 2026-04-16T16:47:50.000Z 4676.639147 2026-04-16T16:47:54.000Z 4676.639147 2026-04-16T16:47:57.000Z 4676.639147 2026-04-16T16:47:58.000Z 4676.639147 2026-04-16T16:47:59.000Z 4676.639147 2026-04-16T16:48:07.000Z 4676.639147 2026-04-16T16:48:11.000Z 4676.639147 2026-04-16T16:48:22.000Z 4677.041358 2026-04-16T16:48:30.000Z 4677.041358 2026-04-16T16:48:31.000Z 4677.468433 2026-04-16T16:48:32.000Z 4678.047211 2026-04-16T16:48:34.000Z 4678.594467 2026-04-16T16:48:36.000Z 4679.015588 2026-04-16T16:48:38.000Z 4679.409834 2026-04-16T16:48:40.000Z 4679.409834 2026-04-16T16:48:41.000Z 4679.774541 2026-04-16T16:48:42.000Z 4680.196463 2026-04-16T16:48:44.000Z 4680.196463 2026-04-16T16:48:45.000Z 4680.705990 2026-04-16T16:48:47.000Z 4681.096900 2026-04-16T16:48:49.000Z 4681.096900 2026-04-16T16:48:50.000Z 4681.096900 2026-04-16T16:48:52.000Z 4681.096900 2026-04-16T16:48:55.000Z 4681.550007 2026-04-16T16:48:57.000Z 4681.923959 2026-04-16T16:48:59.000Z 4682.341126 2026-04-16T16:49:01.000Z 4682.341126 2026-04-16T16:49:03.000Z 4682.845775 2026-04-16T16:49:04.000Z 4683.343628 2026-04-16T16:49:07.000Z 4683.343628 2026-04-16T16:49:08.000Z 4683.806843 2026-04-16T16:49:10.000Z 4683.806843 2026-04-16T16:49:12.000Z 4684.293332 2026-04-16T16:49:13.000Z 4684.667554 2026-04-16T16:49:15.000Z 4684.667554 2026-04-16T16:49:16.000Z 4685.023569 2026-04-16T16:49:17.000Z 4685.023569 2026-04-16T16:49:18.000Z 4685.399703 2026-04-16T16:49:19.000Z 4685.399703 2026-04-16T16:49:20.000Z 4685.741259 2026-04-16T16:49:21.000Z 4686.086471 2026-04-16T16:49:23.000Z 4686.086471 2026-04-16T16:49:24.000Z 4686.554248 2026-04-16T16:49:26.000Z 4687.022026 2026-04-16T16:49:29.000Z 4687.022026 2026-04-16T16:49:30.000Z 4687.022026 2026-04-16T16:49:31.000Z 4687.530410 2026-04-16T16:49:32.000Z 4687.892470 2026-04-16T16:49:34.000Z 4688.371639 2026-04-16T16:49:37.000Z 4688.371639 2026-04-16T16:49:38.000Z 4688.841441 2026-04-16T16:49:40.000Z 4688.841441 2026-04-16T16:49:42.000Z 4689.260842 2026-04-16T16:49:43.000Z 4689.260842 2026-04-16T16:49:44.000Z 4689.672486 2026-04-16T16:49:46.000Z 4689.672486 2026-04-16T16:49:47.000Z 4690.108664 2026-04-16T16:49:49.000Z 4690.108664 2026-04-16T16:49:50.000Z 4690.108664 2026-04-16T16:49:51.000Z 4690.468128 2026-04-16T16:49:52.000Z 4690.468128 2026-04-16T16:49:53.000Z 4690.468128 2026-04-16T16:49:54.000Z 4690.814194 2026-04-16T16:49:55.000Z 4690.814194 2026-04-16T16:49:56.000Z 4690.814194 2026-04-16T16:49:57.000Z 4690.814194 2026-04-16T16:49:58.000Z 4691.217663 2026-04-16T16:49:59.000Z 4691.217663 2026-04-16T16:50:00.000Z 4691.217663 2026-04-16T16:50:01.000Z 4691.217663 2026-04-16T16:50:02.000Z 4691.687856 2026-04-16T16:50:03.000Z 4691.687856 2026-04-16T16:50:04.000Z 4691.687856 2026-04-16T16:50:05.000Z 4692.057154 2026-04-16T16:50:06.000Z 4692.057154 2026-04-16T16:50:08.000Z 4692.057154 2026-04-16T16:50:09.000Z 4692.525374 2026-04-16T16:50:11.000Z 4692.525374 2026-04-16T16:50:12.000Z 4692.525374 2026-04-16T16:50:13.000Z 4692.911753 2026-04-16T16:50:14.000Z 4692.911753 2026-04-16T16:50:16.000Z 4692.911753 2026-04-16T16:50:17.000Z 4693.257819 2026-04-16T16:50:18.000Z 4693.257819 2026-04-16T16:50:19.000Z 4693.257819 2026-04-16T16:50:20.000Z 4693.257819 2026-04-16T16:50:21.000Z 4693.628001 2026-04-16T16:50:22.000Z 4693.628001 2026-04-16T16:50:23.000Z 4694.004134 2026-04-16T16:50:25.000Z 4694.004134 2026-04-16T16:50:26.000Z 4694.004134 2026-04-16T16:50:27.000Z 4694.406346 2026-04-16T16:50:28.000Z 4694.406346 2026-04-16T16:50:30.000Z 4694.768289 2026-04-16T16:50:31.000Z 4694.768289 2026-04-16T16:50:33.000Z 4695.195324 2026-04-16T16:50:34.000Z 4695.195324 2026-04-16T16:50:36.000Z 4695.663102 2026-04-16T16:50:37.000Z 4695.663102 2026-04-16T16:50:38.000Z 4695.663102 2026-04-16T16:50:39.000Z 4696.044912 2026-04-16T16:50:40.000Z 4696.044912 2026-04-16T16:50:41.000Z 4696.441930 2026-04-16T16:50:43.000Z 4696.441930 2026-04-16T16:50:44.000Z 4696.441930 2026-04-16T16:50:45.000Z 4696.942053 2026-04-16T16:50:47.000Z 4696.942053 2026-04-16T16:50:48.000Z 4696.942053 2026-04-16T16:50:49.000Z 4697.315373 2026-04-16T16:50:50.000Z 4697.315373 2026-04-16T16:50:51.000Z 4697.315373 2026-04-16T16:50:52.000Z 4697.665227 2026-04-16T16:50:53.000Z 4697.665227 2026-04-16T16:50:54.000Z 4697.665227 2026-04-16T16:50:55.000Z 4697.665227 2026-04-16T16:50:56.000Z 4698.044643 2026-04-16T16:50:57.000Z 4698.044643 2026-04-16T16:50:58.000Z 4698.044643 2026-04-16T16:50:59.000Z 4698.494391 2026-04-16T16:51:01.000Z 4698.494391 2026-04-16T16:51:04.000Z 4698.494391 2026-04-16T16:51:11.000Z 4698.494391 2026-04-16T16:51:23.000Z 4698.494391 2026-04-16T16:51:24.000Z 4698.494391 2026-04-16T16:51:31.000Z 4698.494391 2026-04-16T16:51:44.000Z 4698.861864 2026-04-16T16:51:48.000Z 4698.861864 2026-04-16T16:51:50.000Z 4699.581404 2026-04-16T16:51:51.000Z 4699.771679 2026-04-16T16:51:52.000Z 4699.771679 2026-04-16T16:51:53.000Z 4699.771679 2026-04-16T16:51:54.000Z 4700.120634 2026-04-16T16:51:55.000Z 4700.120634 2026-04-16T16:51:56.000Z 4700.120634 2026-04-16T16:51:58.000Z 4700.120634 2026-04-16T16:51:59.000Z 4700.510725 2026-04-16T16:52:00.000Z 4700.510725 2026-04-16T16:52:01.000Z 4700.510725 2026-04-16T16:52:02.000Z 4700.510725 2026-04-16T16:52:03.000Z 4700.510725 2026-04-16T16:52:04.000Z 4700.942163 2026-04-16T16:52:05.000Z 4700.942163 2026-04-16T16:52:06.000Z 4700.942163 2026-04-16T16:52:07.000Z 4700.942163 2026-04-16T16:52:08.000Z 4701.393161 2026-04-16T16:52:09.000Z 4701.393161 2026-04-16T16:52:10.000Z 4701.393161 2026-04-16T16:52:11.000Z 4701.820505 2026-04-16T16:52:12.000Z 4701.820505 2026-04-16T16:52:13.000Z 4701.820505 2026-04-16T16:52:14.000Z 4701.820505 2026-04-16T16:52:15.000Z 4702.387948 2026-04-16T16:52:16.000Z 4702.387948 2026-04-16T16:52:19.000Z 4702.887599 2026-04-16T16:52:20.000Z 4702.887599 2026-04-16T16:52:23.000Z 4702.887599 2026-04-16T16:52:24.000Z 4703.297419 2026-04-16T16:52:25.000Z 4703.297419 2026-04-16T16:52:26.000Z 4703.297419 2026-04-16T16:52:27.000Z 4703.816857 2026-04-16T16:52:29.000Z 4703.816857 2026-04-16T16:52:30.000Z 4703.816857 2026-04-16T16:52:32.000Z 4704.263855 2026-04-16T16:52:33.000Z 4704.263855 2026-04-16T16:52:34.000Z 4704.263855 2026-04-16T16:52:36.000Z 4704.760519 2026-04-16T16:52:37.000Z 4704.760519 2026-04-16T16:52:38.000Z 4704.760519 2026-04-16T16:52:39.000Z 4704.760519 2026-04-16T16:52:40.000Z 4705.174825 2026-04-16T16:52:41.000Z 4705.174825 2026-04-16T16:52:42.000Z 4705.174825 2026-04-16T16:52:43.000Z 4705.623064 2026-04-16T16:52:44.000Z 4705.623064 2026-04-16T16:52:45.000Z 4705.623064 2026-04-16T16:52:46.000Z 4706.085990 2026-04-16T16:52:47.000Z 4706.085990 2026-04-16T16:52:48.000Z 4706.500295 2026-04-16T16:52:51.000Z 4706.500295 2026-04-16T16:52:52.000Z 4707.019734 2026-04-16T16:52:55.000Z 4707.019734 2026-04-16T16:52:58.000Z 4707.533792 2026-04-16T16:52:59.000Z 4707.985941 2026-04-16T16:53:02.000Z 4707.985941 2026-04-16T16:53:04.000Z 4708.407542 2026-04-16T16:53:05.000Z 4708.407542 2026-04-16T16:53:06.000Z 4708.904207 2026-04-16T16:53:08.000Z 4708.904207 2026-04-16T16:53:10.000Z 4709.411780 2026-04-16T16:53:12.000Z 4709.411780 2026-04-16T16:53:14.000Z 4709.411780 2026-04-16T16:53:15.000Z 4709.789473 2026-04-16T16:53:16.000Z 4709.789473 2026-04-16T16:53:17.000Z 4709.789473 2026-04-16T16:53:18.000Z 4710.234899 2026-04-16T16:53:19.000Z 4710.234899 2026-04-16T16:53:21.000Z 4710.683139 2026-04-16T16:53:22.000Z 4710.683139 2026-04-16T16:53:23.000Z 4710.683139 2026-04-16T16:53:25.000Z 4710.683139 2026-04-16T16:53:26.000Z 4710.683139 2026-04-16T16:53:27.000Z 4711.131379 2026-04-16T16:53:28.000Z 4711.131379 2026-04-16T16:53:29.000Z 4711.131379 2026-04-16T16:53:30.000Z 4711.131379 2026-04-16T16:53:31.000Z 4711.131379 2026-04-16T16:53:33.000Z 4711.131379 2026-04-16T16:53:34.000Z 4711.131379 2026-04-16T16:53:36.000Z 4711.131379 2026-04-16T16:53:40.000Z 4711.609473 2026-04-16T16:53:42.000Z 4711.609473 2026-04-16T16:53:44.000Z 4712.037114 2026-04-16T16:53:45.000Z 4712.037114 2026-04-16T16:53:48.000Z 4712.480844 2026-04-16T16:53:49.000Z 4712.480844 2026-04-16T16:53:51.000Z 4712.480844 2026-04-16T16:53:52.000Z 4712.480844 2026-04-16T16:53:53.000Z 4712.480844 2026-04-16T16:53:55.000Z 4712.480844 2026-04-16T16:53:56.000Z 4712.480844 2026-04-16T16:53:57.000Z 4712.480844 2026-04-16T16:53:58.000Z 4712.480844 2026-04-16T16:53:59.000Z 4712.480844 2026-04-16T16:54:01.000Z 4712.480844 2026-04-16T16:54:02.000Z 4712.480844 2026-04-16T16:54:03.000Z 4712.937970 2026-04-16T16:54:05.000Z 4713.337446 2026-04-16T16:54:07.000Z 4713.337446 2026-04-16T16:54:08.000Z 4713.880932 2026-04-16T16:54:09.000Z 4713.880932 2026-04-16T16:54:10.000Z 4713.880932 2026-04-16T16:54:11.000Z 4713.880932 2026-04-16T16:54:13.000Z 4713.880932 2026-04-16T16:54:17.000Z 4713.880932 2026-04-16T16:54:19.000Z 4713.880932 2026-04-16T16:54:23.000Z 4713.880932 2026-04-16T16:54:24.000Z 4713.880932 2026-04-16T16:54:27.000Z 4713.880932 2026-04-16T16:54:28.000Z 4713.880932 2026-04-16T16:54:29.000Z 4713.880932 2026-04-16T16:54:30.000Z 4713.880932 2026-04-16T16:54:32.000Z 4713.880932 2026-04-16T16:54:33.000Z 4713.880932 2026-04-16T16:54:34.000Z 4713.880932 2026-04-16T16:54:38.000Z 4713.880932 2026-04-16T16:54:39.000Z 4713.880932 2026-04-16T16:54:42.000Z 4713.880932 2026-04-16T16:54:43.000Z 4713.880932 2026-04-16T16:54:45.000Z 4713.880932 2026-04-16T16:54:46.000Z 4713.880932 2026-04-16T16:54:47.000Z 4713.880932 2026-04-16T16:54:48.000Z 4713.880932 2026-04-16T16:54:51.000Z 4713.880932 2026-04-16T16:54:54.000Z 4713.880932 2026-04-16T16:54:55.000Z 4714.540639 2026-04-16T16:54:58.000Z 4715.449651 2026-04-16T16:55:00.000Z 4715.976748 2026-04-16T16:55:01.000Z 4716.504351 2026-04-16T16:55:02.000Z 4716.504351 2026-04-16T16:55:03.000Z 4717.172013 2026-04-16T16:55:04.000Z 4717.172013 2026-04-16T16:55:05.000Z 4717.172013 2026-04-16T16:55:06.000Z 4717.172013 2026-04-16T16:55:07.000Z 4717.801251 2026-04-16T16:55:08.000Z 4717.801251 2026-04-16T16:55:10.000Z 4718.220743 2026-04-16T16:55:11.000Z 4718.220743 2026-04-16T16:55:12.000Z 4718.220743 2026-04-16T16:55:13.000Z 4718.710281 2026-04-16T16:55:14.000Z 4718.710281 2026-04-16T16:55:15.000Z 4719.199819 2026-04-16T16:55:18.000Z 4719.199819 2026-04-16T16:55:19.000Z 4719.199819 2026-04-16T16:55:20.000Z 4719.643549 2026-04-16T16:55:21.000Z 4719.643549 2026-04-16T16:55:22.000Z 4719.643549 2026-04-16T16:55:23.000Z 4720.165374 2026-04-16T16:55:24.000Z 4720.165374 2026-04-16T16:55:25.000Z 4720.662038 2026-04-16T16:55:27.000Z 4720.662038 2026-04-16T16:55:28.000Z 4720.662038 2026-04-16T16:55:29.000Z 4721.119598 2026-04-16T16:55:30.000Z 4721.119598 2026-04-16T16:55:31.000Z 4721.119598 2026-04-16T16:55:32.000Z 4721.715595 2026-04-16T16:55:33.000Z 4721.715595 2026-04-16T16:55:34.000Z 4722.158438 2026-04-16T16:55:37.000Z 4722.158438 2026-04-16T16:55:38.000Z 4722.158438 2026-04-16T16:55:40.000Z 4722.682640 2026-04-16T16:55:41.000Z 4722.682640 2026-04-16T16:55:42.000Z 4722.682640 2026-04-16T16:55:43.000Z 4723.202847 2026-04-16T16:55:44.000Z 4723.202847 2026-04-16T16:55:45.000Z 4723.631194 2026-04-16T16:55:46.000Z 4723.631194 2026-04-16T16:55:48.000Z 4724.141622 2026-04-16T16:55:50.000Z 4724.141622 2026-04-16T16:55:52.000Z 4724.555521 2026-04-16T16:55:53.000Z 4724.555521 2026-04-16T16:55:54.000Z 4724.555521 2026-04-16T16:55:55.000Z 4725.042473 2026-04-16T16:55:57.000Z 4725.042473 2026-04-16T16:55:58.000Z 4725.042473 2026-04-16T16:55:59.000Z 4725.478152 2026-04-16T16:56:00.000Z 4725.478152 2026-04-16T16:56:01.000Z 4725.478152 2026-04-16T16:56:03.000Z 4726.011414 2026-04-16T16:56:04.000Z 4726.011414 2026-04-16T16:56:06.000Z 4726.011414 2026-04-16T16:56:07.000Z 4726.593690 2026-04-16T16:56:08.000Z 4726.593690 2026-04-16T16:56:09.000Z 4726.593690 2026-04-16T16:56:10.000Z 4727.045839 2026-04-16T16:56:11.000Z 4727.045839 2026-04-16T16:56:12.000Z 4727.045839 2026-04-16T16:56:13.000Z 4727.494079 2026-04-16T16:56:14.000Z 4727.494079 2026-04-16T16:56:15.000Z 4727.494079 2026-04-16T16:56:16.000Z 4727.939506 2026-04-16T16:56:17.000Z 4727.939506 2026-04-16T16:56:18.000Z 4727.939506 2026-04-16T16:56:19.000Z 4728.368128 2026-04-16T16:56:20.000Z 4728.368128 2026-04-16T16:56:21.000Z 4728.825254 2026-04-16T16:56:23.000Z 4728.825254 2026-04-16T16:56:25.000Z 4729.325461 2026-04-16T16:56:26.000Z 4729.325461 2026-04-16T16:56:27.000Z 4729.325461 2026-04-16T16:56:28.000Z 4729.768624 2026-04-16T16:56:29.000Z 4729.768624 2026-04-16T16:56:30.000Z 4730.268831 2026-04-16T16:56:32.000Z 4730.268831 2026-04-16T16:56:33.000Z 4730.717070 2026-04-16T16:56:35.000Z 4730.717070 2026-04-16T16:56:36.000Z 4730.717070 2026-04-16T16:56:38.000Z 4730.717070 2026-04-16T16:56:39.000Z 4730.717070 2026-04-16T16:56:40.000Z 4731.126891 2026-04-16T16:56:41.000Z 4731.126891 2026-04-16T16:56:42.000Z 4731.126891 2026-04-16T16:56:43.000Z 4731.126891 2026-04-16T16:56:44.000Z 4731.608019 2026-04-16T16:56:45.000Z 4731.608019 2026-04-16T16:56:46.000Z 4731.608019 2026-04-16T16:56:47.000Z 4732.050000 2026-04-16T16:56:48.000Z 4732.050000 2026-04-16T16:56:50.000Z 4732.050000 2026-04-16T16:56:51.000Z 4732.495082 2026-04-16T16:56:53.000Z 4732.495082 2026-04-16T16:56:54.000Z 4732.495082 2026-04-16T16:56:55.000Z 4732.495082 2026-04-16T16:56:56.000Z 4732.952208 2026-04-16T16:56:57.000Z 4732.952208 2026-04-16T16:56:59.000Z 4733.390587 2026-04-16T16:57:00.000Z 4733.390587 2026-04-16T16:57:02.000Z 4733.390587 2026-04-16T16:57:03.000Z 4733.895590 2026-04-16T16:57:04.000Z 4733.895590 2026-04-16T16:57:05.000Z 4733.895590 2026-04-16T16:57:07.000Z 4734.310973 2026-04-16T16:57:08.000Z 4734.310973 2026-04-16T16:57:09.000Z 4734.310973 2026-04-16T16:57:10.000Z 4734.749353 2026-04-16T16:57:11.000Z 4734.749353 2026-04-16T16:57:12.000Z 4734.749353 2026-04-16T16:57:13.000Z 4735.272215 2026-04-16T16:57:15.000Z 4735.272215 2026-04-16T16:57:16.000Z 4735.272215 2026-04-16T16:57:17.000Z 4735.272215 2026-04-16T16:57:18.000Z 4735.840908 2026-04-16T16:57:19.000Z 4735.840908 2026-04-16T16:57:20.000Z 4735.840908 2026-04-16T16:57:21.000Z 4735.840908 2026-04-16T16:57:22.000Z 4736.274648 2026-04-16T16:57:23.000Z 4736.274648 2026-04-16T16:57:25.000Z 4736.771313 2026-04-16T16:57:27.000Z 4736.771313 2026-04-16T16:57:28.000Z 4736.771313 2026-04-16T16:57:30.000Z 4737.228439 2026-04-16T16:57:31.000Z 4737.228439 2026-04-16T16:57:33.000Z 4737.228439 2026-04-16T16:57:34.000Z 4737.680588 2026-04-16T16:57:35.000Z 4737.680588 2026-04-16T16:57:36.000Z 4737.680588 2026-04-16T16:57:37.000Z 4738.101593 2026-04-16T16:57:38.000Z 4738.101593 2026-04-16T16:57:39.000Z 4738.101593 2026-04-16T16:57:40.000Z 4738.657360 2026-04-16T16:57:41.000Z 4738.657360 2026-04-16T16:57:43.000Z 4739.094692 2026-04-16T16:57:44.000Z 4739.094692 2026-04-16T16:57:45.000Z 4739.709437 2026-04-16T16:57:47.000Z 4740.309609 2026-04-16T16:57:50.000Z 4740.865961 2026-04-16T16:57:53.000Z 4740.865961 2026-04-16T16:57:54.000Z 4741.287648 2026-04-16T16:57:55.000Z 4741.779977 2026-04-16T16:57:58.000Z 4741.779977 2026-04-16T16:57:59.000Z 4742.332450 2026-04-16T16:58:01.000Z 4742.332450 2026-04-16T16:58:03.000Z 4742.802202 2026-04-16T16:58:04.000Z 4743.292154 2026-04-16T16:58:07.000Z 4743.292154 2026-04-16T16:58:09.000Z 4743.861832 2026-04-16T16:58:10.000Z 4744.334868 2026-04-16T16:58:13.000Z 4744.334868 2026-04-16T16:58:21.000Z 4744.334868 2026-04-16T16:58:26.000Z 4744.334868 2026-04-16T16:58:27.000Z 4744.334868 2026-04-16T16:58:30.000Z 4744.334868 2026-04-16T16:58:34.000Z 4744.334868 2026-04-16T16:58:37.000Z 4744.334868 2026-04-16T16:58:41.000Z 4744.334868 2026-04-16T16:58:42.000Z 4744.334868 2026-04-16T16:58:46.000Z 4744.334868 2026-04-16T16:58:49.000Z 4744.334868 2026-04-16T16:58:55.000Z 4744.334868 2026-04-16T16:59:05.000Z 4744.334868 2026-04-16T16:59:10.000Z 4744.334868 2026-04-16T16:59:11.000Z 4744.334868 2026-04-16T16:59:17.000Z 4744.334868 2026-04-16T16:59:21.000Z 4744.334868 2026-04-16T16:59:24.000Z 4744.334868 2026-04-16T16:59:27.000Z 4744.334868 2026-04-16T16:59:29.000Z 4744.334868 2026-04-16T16:59:30.000Z 4744.334868 2026-04-16T16:59:39.000Z 4744.334868 2026-04-16T16:59:47.000Z 4744.334868 2026-04-16T17:00:02.000Z 4744.334868 2026-04-16T17:00:05.000Z 4744.334868 2026-04-16T17:00:06.000Z 4744.334868 2026-04-16T17:00:13.000Z 4744.334868 2026-04-16T17:00:20.000Z 4744.334868 2026-04-16T17:00:22.000Z 4744.334868 2026-04-16T17:00:24.000Z 4744.334868 2026-04-16T17:00:30.000Z 4744.334868 2026-04-16T17:00:33.000Z 4744.334868 2026-04-16T17:00:42.000Z 4744.334868 2026-04-16T17:00:46.000Z 4744.334868 2026-04-16T17:00:57.000Z 4744.334868 2026-04-16T17:00:59.000Z 4744.334868 2026-04-16T17:01:06.000Z 4744.334868 2026-04-16T17:01:09.000Z 4744.334868 2026-04-16T17:01:11.000Z 4744.334868 2026-04-16T17:01:13.000Z 4744.334868 2026-04-16T17:01:16.000Z 4744.334868 2026-04-16T17:01:20.000Z 4744.738701 2026-04-16T17:01:22.000Z 4745.452129 2026-04-16T17:01:24.000Z 4746.165558 2026-04-16T17:01:26.000Z 4746.722925 2026-04-16T17:01:28.000Z 4746.722925 2026-04-16T17:01:29.000Z 4747.191112 2026-04-16T17:01:30.000Z 4747.615311 2026-04-16T17:01:32.000Z 4747.615311 2026-04-16T17:01:33.000Z 4748.174501 2026-04-16T17:01:35.000Z 4748.174501 2026-04-16T17:01:36.000Z 4748.578334 2026-04-16T17:01:37.000Z 4748.578334 2026-04-16T17:01:39.000Z 4749.142959 2026-04-16T17:01:40.000Z 4749.142959 2026-04-16T17:01:41.000Z 4749.554285 2026-04-16T17:01:42.000Z 4749.554285 2026-04-16T17:01:44.000Z 4750.156664 2026-04-16T17:01:45.000Z 4750.602557 2026-04-16T17:01:47.000Z 4750.602557 2026-04-16T17:01:48.000Z 4751.004494 2026-04-16T17:01:49.000Z 4751.004494 2026-04-16T17:01:50.000Z 4751.434470 2026-04-16T17:01:51.000Z 4751.434470 2026-04-16T17:01:52.000Z 4751.846815 2026-04-16T17:01:54.000Z 4751.846815 2026-04-16T17:01:56.000Z 4752.421768 2026-04-16T17:01:57.000Z 4752.421768 2026-04-16T17:02:00.000Z 4752.421768 2026-04-16T17:02:01.000Z 4752.421768 2026-04-16T17:02:04.000Z 4753.027517 2026-04-16T17:02:10.000Z 4753.027517 2026-04-16T17:02:11.000Z 4753.592142 2026-04-16T17:02:12.000Z 4753.592142 2026-04-16T17:02:13.000Z 4754.182876 2026-04-16T17:02:14.000Z 4754.663916 2026-04-16T17:02:16.000Z 4755.102278 2026-04-16T17:02:18.000Z 4755.102278 2026-04-16T17:02:19.000Z 4755.552029 2026-04-16T17:02:20.000Z 4755.552029 2026-04-16T17:02:22.000Z 4756.142763 2026-04-16T17:02:23.000Z 4756.723457 2026-04-16T17:02:26.000Z 4756.723457 2026-04-16T17:02:27.000Z 4756.723457 2026-04-16T17:02:29.000Z 4757.314191 2026-04-16T17:02:30.000Z 4757.314191 2026-04-16T17:02:31.000Z 4757.829473 2026-04-16T17:02:33.000Z 4757.829473 2026-04-16T17:02:34.000Z 4757.829473 2026-04-16T17:02:35.000Z 4758.329197 2026-04-16T17:02:36.000Z 4758.329197 2026-04-16T17:02:37.000Z 4758.329197 2026-04-16T17:02:38.000Z 4758.890658 2026-04-16T17:02:39.000Z 4758.890658 2026-04-16T17:02:40.000Z 4759.350600 2026-04-16T17:02:41.000Z 4759.350600 2026-04-16T17:02:42.000Z 4759.350600 2026-04-16T17:02:43.000Z 4759.932015 2026-04-16T17:02:44.000Z 4759.932015 2026-04-16T17:02:45.000Z 4760.544450 2026-04-16T17:02:47.000Z 4760.985530 2026-04-16T17:02:49.000Z 4760.985530 2026-04-16T17:02:50.000Z 4761.477238 2026-04-16T17:02:52.000Z 4761.477238 2026-04-16T17:02:53.000Z 4762.012310 2026-04-16T17:02:55.000Z 4762.460481 2026-04-16T17:02:57.000Z 4762.460481 2026-04-16T17:02:59.000Z 4762.460481 2026-04-16T17:03:00.000Z 4763.038176 2026-04-16T17:03:01.000Z 4763.038176 2026-04-16T17:03:02.000Z 4763.553459 2026-04-16T17:03:04.000Z 4763.553459 2026-04-16T17:03:05.000Z 4764.070684 2026-04-16T17:03:07.000Z 4764.070684 2026-04-16T17:03:08.000Z 4764.070684 2026-04-16T17:03:09.000Z 4764.509046 2026-04-16T17:03:10.000Z 4764.509046 2026-04-16T17:03:12.000Z 4764.957217 2026-04-16T17:03:13.000Z 4764.957217 2026-04-16T17:03:14.000Z 4765.397243 2026-04-16T17:03:16.000Z 4765.397243 2026-04-16T17:03:17.000Z 4765.397243 2026-04-16T17:03:18.000Z 4765.870279 2026-04-16T17:03:20.000Z 4765.870279 2026-04-16T17:03:21.000Z 4765.870279 2026-04-16T17:03:22.000Z 4765.870279 2026-04-16T17:03:23.000Z 4766.337918 2026-04-16T17:03:24.000Z 4766.337918 2026-04-16T17:03:26.000Z 4766.871628 2026-04-16T17:03:28.000Z 4766.871628 2026-04-16T17:03:29.000Z 4766.871628 2026-04-16T17:03:30.000Z 4767.344665 2026-04-16T17:03:31.000Z 4767.344665 2026-04-16T17:03:33.000Z 4767.775927 2026-04-16T17:03:34.000Z 4767.775927 2026-04-16T17:03:35.000Z 4767.775927 2026-04-16T17:03:36.000Z 4767.775927 2026-04-16T17:03:37.000Z 4768.235869 2026-04-16T17:03:38.000Z 4768.235869 2026-04-16T17:03:39.000Z 4768.235869 2026-04-16T17:03:41.000Z 4768.235869 2026-04-16T17:03:42.000Z 4768.743983 2026-04-16T17:03:43.000Z 4768.743983 2026-04-16T17:03:44.000Z 4768.743983 2026-04-16T17:03:45.000Z 4768.743983 2026-04-16T17:03:46.000Z 4769.240341 2026-04-16T17:03:47.000Z 4769.240341 2026-04-16T17:03:48.000Z 4769.240341 2026-04-16T17:03:49.000Z 4769.692126 2026-04-16T17:03:50.000Z 4769.692126 2026-04-16T17:03:51.000Z 4769.692126 2026-04-16T17:03:53.000Z 4770.280423 2026-04-16T17:03:54.000Z 4770.280423 2026-04-16T17:03:55.000Z 4770.615381 2026-04-16T17:03:56.000Z 4770.615381 2026-04-16T17:03:58.000Z 4771.068813 2026-04-16T17:03:59.000Z 4771.068813 2026-04-16T17:04:00.000Z 4771.480395 2026-04-16T17:04:02.000Z 4771.480395 2026-04-16T17:04:03.000Z 4771.480395 2026-04-16T17:04:04.000Z 4771.957855 2026-04-16T17:04:05.000Z 4771.957855 2026-04-16T17:04:06.000Z 4772.471922 2026-04-16T17:04:08.000Z 4772.471922 2026-04-16T17:04:10.000Z 4772.947812 2026-04-16T17:04:11.000Z 4772.947812 2026-04-16T17:04:13.000Z 4773.491126 2026-04-16T17:04:14.000Z 4773.491126 2026-04-16T17:04:15.000Z 4773.491126 2026-04-16T17:04:16.000Z 4774.021884 2026-04-16T17:04:17.000Z 4774.021884 2026-04-16T17:04:19.000Z 4774.021884 2026-04-16T17:04:20.000Z 4774.678307 2026-04-16T17:04:21.000Z 4774.903924 2026-04-16T17:04:23.000Z 4774.903924 2026-04-16T17:04:24.000Z 4775.334910 2026-04-16T17:04:26.000Z 4775.334910 2026-04-16T17:04:27.000Z 4775.334910 2026-04-16T17:04:28.000Z 4775.756042 2026-04-16T17:04:29.000Z 4775.756042 2026-04-16T17:04:30.000Z 4775.756042 2026-04-16T17:04:31.000Z 4776.183617 2026-04-16T17:04:32.000Z 4776.183617 2026-04-16T17:04:34.000Z 4776.656926 2026-04-16T17:04:35.000Z 4776.656926 2026-04-16T17:04:36.000Z 4776.656926 2026-04-16T17:04:37.000Z 4776.656926 2026-04-16T17:04:38.000Z 4777.120209 2026-04-16T17:04:39.000Z 4777.120209 2026-04-16T17:04:40.000Z 4777.120209 2026-04-16T17:04:41.000Z 4777.526931 2026-04-16T17:04:42.000Z 4777.526931 2026-04-16T17:04:43.000Z 4777.991731 2026-04-16T17:04:45.000Z 4777.991731 2026-04-16T17:04:46.000Z 4777.991731 2026-04-16T17:04:47.000Z 4778.420404 2026-04-16T17:04:49.000Z 4778.420404 2026-04-16T17:04:50.000Z 4778.880366 2026-04-16T17:04:52.000Z 4778.880366 2026-04-16T17:04:53.000Z 4778.880366 2026-04-16T17:04:54.000Z 4779.333799 2026-04-16T17:04:56.000Z 4779.333799 2026-04-16T17:04:57.000Z 4779.333799 2026-04-16T17:04:58.000Z 4779.333799 2026-04-16T17:05:00.000Z 4779.787231 2026-04-16T17:05:01.000Z 4779.787231 2026-04-16T17:05:03.000Z 4779.787231 2026-04-16T17:05:04.000Z 4780.240663 2026-04-16T17:05:05.000Z 4780.240663 2026-04-16T17:05:06.000Z 4780.240663 2026-04-16T17:05:07.000Z 4780.240663 2026-04-16T17:05:08.000Z 4780.664947 2026-04-16T17:05:09.000Z 4780.664947 2026-04-16T17:05:10.000Z 4780.664947 2026-04-16T17:05:11.000Z 4780.664947 2026-04-16T17:05:12.000Z 4780.664947 2026-04-16T17:05:14.000Z 4781.095933 2026-04-16T17:05:15.000Z 4781.095933 2026-04-16T17:05:18.000Z 4781.095933 2026-04-16T17:05:19.000Z 4781.095933 2026-04-16T17:05:20.000Z 4781.095933 2026-04-16T17:05:21.000Z 4781.095933 2026-04-16T17:05:23.000Z 4781.095933 2026-04-16T17:05:25.000Z 4781.095933 2026-04-16T17:05:26.000Z 4781.095933 2026-04-16T17:05:28.000Z 4781.095933 2026-04-16T17:05:29.000Z 4781.095933 2026-04-16T17:05:30.000Z 4781.095933 2026-04-16T17:05:31.000Z 4781.095933 2026-04-16T17:05:32.000Z 4781.095933 2026-04-16T17:05:33.000Z 4781.095933 2026-04-16T17:05:35.000Z 4781.095933 2026-04-16T17:05:37.000Z 4781.095933 2026-04-16T17:05:41.000Z 4781.095933 2026-04-16T17:05:43.000Z 4781.095933 2026-04-16T17:05:47.000Z 4781.095933 2026-04-16T17:05:49.000Z 4781.095933 2026-04-16T17:05:50.000Z 4781.095933 2026-04-16T17:05:52.000Z 4781.095933 2026-04-16T17:05:53.000Z 4781.095933 2026-04-16T17:05:54.000Z 4781.095933 2026-04-16T17:05:56.000Z 4781.095933 2026-04-16T17:05:57.000Z 4781.095933 2026-04-16T17:05:59.000Z 4781.095933 2026-04-16T17:06:00.000Z 4781.095933 2026-04-16T17:06:01.000Z 4781.095933 2026-04-16T17:06:02.000Z 4781.095933 2026-04-16T17:06:04.000Z 4781.095933 2026-04-16T17:06:06.000Z 4781.095933 2026-04-16T17:06:08.000Z 4781.095933 2026-04-16T17:06:11.000Z 4781.095933 2026-04-16T17:06:12.000Z 4781.095933 2026-04-16T17:06:14.000Z 4781.095933 2026-04-16T17:06:15.000Z 4781.095933 2026-04-16T17:06:16.000Z 4781.095933 2026-04-16T17:06:17.000Z 4781.095933 2026-04-16T17:06:19.000Z 4781.095933 2026-04-16T17:06:20.000Z 4781.095933 2026-04-16T17:06:21.000Z 4781.095933 2026-04-16T17:06:22.000Z 4781.095933 2026-04-16T17:06:23.000Z 4781.861535 2026-04-16T17:06:24.000Z 4782.563548 2026-04-16T17:06:25.000Z 4783.303014 2026-04-16T17:06:26.000Z 4784.067140 2026-04-16T17:06:27.000Z 4784.642463 2026-04-16T17:06:28.000Z 4784.990640 2026-04-16T17:06:29.000Z 4784.990640 2026-04-16T17:06:30.000Z 4785.417271 2026-04-16T17:06:31.000Z 4785.417271 2026-04-16T17:06:32.000Z 4785.417271 2026-04-16T17:06:33.000Z 4785.417271 2026-04-16T17:06:34.000Z 4785.417271 2026-04-16T17:06:36.000Z 4785.417271 2026-04-16T17:06:37.000Z 4785.417271 2026-04-16T17:06:38.000Z 4785.417271 2026-04-16T17:06:40.000Z 4785.417271 2026-04-16T17:06:42.000Z 4785.417271 2026-04-16T17:06:44.000Z 4785.417271 2026-04-16T17:06:45.000Z 4785.417271 2026-04-16T17:06:46.000Z 4785.417271 2026-04-16T17:06:48.000Z 4785.417271 2026-04-16T17:06:50.000Z 4785.417271 2026-04-16T17:06:51.000Z 4785.417271 2026-04-16T17:06:52.000Z 4785.417271 2026-04-16T17:06:53.000Z 4785.417271 2026-04-16T17:06:54.000Z 4785.417271 2026-04-16T17:06:55.000Z 4785.417271 2026-04-16T17:06:56.000Z 4785.417271 2026-04-16T17:06:57.000Z 4785.417271 2026-04-16T17:06:58.000Z 4785.417271 2026-04-16T17:07:00.000Z 4785.417271 2026-04-16T17:07:02.000Z 4785.417271 2026-04-16T17:07:06.000Z 4785.417271 2026-04-16T17:07:07.000Z 4785.417271 2026-04-16T17:07:08.000Z 4785.417271 2026-04-16T17:07:09.000Z 4785.417271 2026-04-16T17:07:11.000Z 4785.417271 2026-04-16T17:07:12.000Z 4785.417271 2026-04-16T17:07:13.000Z 4785.417271 2026-04-16T17:07:15.000Z 4785.417271 2026-04-16T17:07:17.000Z 4785.417271 2026-04-16T17:07:27.000Z 4785.417271 2026-04-16T17:07:35.000Z 4785.417271 2026-04-16T17:07:43.000Z 4785.417271 2026-04-16T17:07:44.000Z 4785.417271 2026-04-16T17:07:48.000Z 4785.417271 2026-04-16T17:07:50.000Z 4785.417271 2026-04-16T17:07:52.000Z 4785.417271 2026-04-16T17:07:58.000Z 4785.417271 2026-04-16T17:08:11.000Z 4785.417271 2026-04-16T17:08:12.000Z 4785.417271 2026-04-16T17:08:14.000Z 4785.417271 2026-04-16T17:08:16.000Z 4785.417271 2026-04-16T17:08:19.000Z 4785.417271 2026-04-16T17:08:20.000Z 4785.417271 2026-04-16T17:08:22.000Z 4785.417271 2026-04-16T17:08:23.000Z 4785.417271 2026-04-16T17:08:25.000Z 4785.417271 2026-04-16T17:08:27.000Z 4785.417271 2026-04-16T17:08:28.000Z 4786.131168 2026-04-16T17:08:29.000Z 4786.695432 2026-04-16T17:08:30.000Z 4787.407098 2026-04-16T17:08:31.000Z 4788.075737 2026-04-16T17:08:32.000Z 4788.582757 2026-04-16T17:08:33.000Z 4788.582757 2026-04-16T17:08:34.000Z 4789.046148 2026-04-16T17:08:35.000Z 4789.046148 2026-04-16T17:08:36.000Z 4789.046148 2026-04-16T17:08:38.000Z 4789.402052 2026-04-16T17:08:39.000Z 4789.402052 2026-04-16T17:08:40.000Z 4789.402052 2026-04-16T17:08:41.000Z 4789.402052 2026-04-16T17:08:43.000Z 4789.402052 2026-04-16T17:08:44.000Z 4789.402052 2026-04-16T17:08:45.000Z 4789.402052 2026-04-16T17:08:47.000Z 4789.402052 2026-04-16T17:08:48.000Z 4789.402052 2026-04-16T17:08:49.000Z 4789.402052 2026-04-16T17:08:50.000Z 4789.402052 2026-04-16T17:08:51.000Z 4789.975984 2026-04-16T17:08:53.000Z 4789.975984 2026-04-16T17:08:54.000Z 4790.467142 2026-04-16T17:08:55.000Z 4790.467142 2026-04-16T17:08:56.000Z 4790.467142 2026-04-16T17:08:57.000Z 4790.467142 2026-04-16T17:08:58.000Z 4790.467142 2026-04-16T17:08:59.000Z 4790.467142 2026-04-16T17:09:08.000Z 4790.467142 2026-04-16T17:09:11.000Z 4790.467142 2026-04-16T17:09:12.000Z 4790.467142 2026-04-16T17:09:14.000Z 4790.467142 2026-04-16T17:09:15.000Z 4790.467142 2026-04-16T17:09:18.000Z 4790.467142 2026-04-16T17:09:20.000Z 4790.467142 2026-04-16T17:09:23.000Z 4790.467142 2026-04-16T17:09:24.000Z 4790.467142 2026-04-16T17:09:25.000Z 4790.467142 2026-04-16T17:09:28.000Z 4790.467142 2026-04-16T17:09:29.000Z 4790.467142 2026-04-16T17:09:31.000Z 4790.467142 2026-04-16T17:09:32.000Z 4790.467142 2026-04-16T17:09:33.000Z 4790.467142 2026-04-16T17:09:34.000Z 4790.467142 2026-04-16T17:09:35.000Z 4790.467142 2026-04-16T17:09:36.000Z 4790.467142 2026-04-16T17:09:37.000Z 4790.467142 2026-04-16T17:09:38.000Z 4790.467142 2026-04-16T17:09:41.000Z 4790.467142 2026-04-16T17:09:43.000Z 4790.467142 2026-04-16T17:09:44.000Z 4790.467142 2026-04-16T17:09:45.000Z 4790.467142 2026-04-16T17:09:47.000Z 4790.467142 2026-04-16T17:09:48.000Z 4790.467142 2026-04-16T17:09:50.000Z 4790.467142 2026-04-16T17:09:51.000Z 4790.467142 2026-04-16T17:09:53.000Z 4790.467142 2026-04-16T17:09:54.000Z 4790.467142 2026-04-16T17:09:55.000Z 4790.467142 2026-04-16T17:09:56.000Z 4790.467142 2026-04-16T17:09:58.000Z 4790.980220 2026-04-16T17:09:59.000Z 4791.508390 2026-04-16T17:10:00.000Z 4792.154800 2026-04-16T17:10:01.000Z 4792.818128 2026-04-16T17:10:02.000Z 4793.326842 2026-04-16T17:10:03.000Z 4793.699525 2026-04-16T17:10:04.000Z 4793.699525 2026-04-16T17:10:05.000Z 4794.151958 2026-04-16T17:10:07.000Z 4794.151958 2026-04-16T17:10:09.000Z 4794.151958 2026-04-16T17:10:10.000Z 4794.591861 2026-04-16T17:10:11.000Z 4794.591861 2026-04-16T17:10:13.000Z 4794.591861 2026-04-16T17:10:14.000Z 4794.591861 2026-04-16T17:10:15.000Z 4794.940037 2026-04-16T17:10:16.000Z 4794.940037 2026-04-16T17:10:17.000Z 4794.940037 2026-04-16T17:10:19.000Z 4795.367644 2026-04-16T17:10:20.000Z 4795.367644 2026-04-16T17:10:21.000Z 4795.367644 2026-04-16T17:10:23.000Z 4795.762100 2026-04-16T17:10:25.000Z 4795.762100 2026-04-16T17:10:26.000Z 4795.762100 2026-04-16T17:10:27.000Z 4795.762100 2026-04-16T17:10:28.000Z 4795.762100 2026-04-16T17:10:29.000Z 4796.147395 2026-04-16T17:10:30.000Z 4796.147395 2026-04-16T17:10:31.000Z 4796.147395 2026-04-16T17:10:32.000Z 4796.147395 2026-04-16T17:10:37.000Z 4796.147395 2026-04-16T17:10:39.000Z 4796.147395 2026-04-16T17:10:40.000Z 4796.147395 2026-04-16T17:10:42.000Z 4796.147395 2026-04-16T17:10:43.000Z 4796.147395 2026-04-16T17:10:48.000Z 4796.147395 2026-04-16T17:10:49.000Z 4796.147395 2026-04-16T17:10:50.000Z 4796.147395 2026-04-16T17:10:51.000Z 4796.147395 2026-04-16T17:10:53.000Z 4796.147395 2026-04-16T17:10:54.000Z 4796.147395 2026-04-16T17:10:56.000Z 4796.147395 2026-04-16T17:10:57.000Z 4796.147395 2026-04-16T17:10:58.000Z 4796.147395 2026-04-16T17:10:59.000Z 4796.147395 2026-04-16T17:11:01.000Z 4796.147395 2026-04-16T17:11:03.000Z 4796.147395 2026-04-16T17:11:04.000Z 4796.147395 2026-04-16T17:11:07.000Z 4796.147395 2026-04-16T17:11:09.000Z 4796.147395 2026-04-16T17:11:10.000Z 4796.147395 2026-04-16T17:11:11.000Z 4796.147395 2026-04-16T17:11:13.000Z 4796.147395 2026-04-16T17:11:14.000Z 4796.147395 2026-04-16T17:11:15.000Z 4796.147395 2026-04-16T17:11:16.000Z 4796.147395 2026-04-16T17:11:17.000Z 4796.147395 2026-04-16T17:11:19.000Z 4796.147395 2026-04-16T17:11:20.000Z 4796.147395 2026-04-16T17:11:21.000Z 4796.147395 2026-04-16T17:11:24.000Z 4796.147395 2026-04-16T17:11:25.000Z 4796.147395 2026-04-16T17:11:26.000Z 4796.147395 2026-04-16T17:11:27.000Z 4796.147395 2026-04-16T17:11:32.000Z 4796.578335 2026-04-16T17:11:33.000Z 4797.262260 2026-04-16T17:11:34.000Z 4798.064243 2026-04-16T17:11:35.000Z 4798.827314 2026-04-16T17:11:36.000Z 4799.390006 2026-04-16T17:11:37.000Z 4799.860526 2026-04-16T17:11:39.000Z 4799.860526 2026-04-16T17:11:40.000Z 4799.860526 2026-04-16T17:11:42.000Z 4800.246592 2026-04-16T17:11:43.000Z 4800.246592 2026-04-16T17:11:44.000Z 4800.246592 2026-04-16T17:11:46.000Z 4800.246592 2026-04-16T17:11:47.000Z 4800.662556 2026-04-16T17:11:48.000Z 4800.662556 2026-04-16T17:11:50.000Z 4800.662556 2026-04-16T17:11:51.000Z 4801.047200 2026-04-16T17:11:52.000Z 4801.047200 2026-04-16T17:11:53.000Z 4801.047200 2026-04-16T17:11:55.000Z 4801.047200 2026-04-16T17:11:57.000Z 4801.047200 2026-04-16T17:12:08.000Z 4801.047200 2026-04-16T17:12:17.000Z 4801.047200 2026-04-16T17:12:21.000Z 4801.047200 2026-04-16T17:12:22.000Z 4801.047200 2026-04-16T17:12:24.000Z 4801.047200 2026-04-16T17:12:26.000Z 4801.047200 2026-04-16T17:12:27.000Z 4801.047200 2026-04-16T17:12:29.000Z 4801.047200 2026-04-16T17:12:30.000Z 4801.047200 2026-04-16T17:12:32.000Z 4801.047200 2026-04-16T17:12:33.000Z 4801.047200 2026-04-16T17:12:36.000Z 4801.047200 2026-04-16T17:12:37.000Z 4801.640373 2026-04-16T17:12:38.000Z 4801.640373 2026-04-16T17:12:39.000Z 4802.233611 2026-04-16T17:12:40.000Z 4802.233611 2026-04-16T17:12:42.000Z 4802.718042 2026-04-16T17:12:43.000Z 4802.718042 2026-04-16T17:12:44.000Z 4802.718042 2026-04-16T17:12:45.000Z 4802.718042 2026-04-16T17:12:46.000Z 4802.718042 2026-04-16T17:12:47.000Z 4802.718042 2026-04-16T17:12:48.000Z 4802.718042 2026-04-16T17:12:49.000Z 4802.718042 2026-04-16T17:12:51.000Z 4802.718042 2026-04-16T17:12:52.000Z 4802.718042 2026-04-16T17:12:53.000Z 4802.718042 2026-04-16T17:12:54.000Z 4802.718042 2026-04-16T17:12:56.000Z 4802.718042 2026-04-16T17:12:57.000Z 4802.718042 2026-04-16T17:12:58.000Z 4802.718042 2026-04-16T17:12:59.000Z 4802.718042 2026-04-16T17:13:00.000Z 4802.718042 2026-04-16T17:13:02.000Z 4802.718042 2026-04-16T17:13:03.000Z 4802.718042 2026-04-16T17:13:06.000Z 4802.718042 2026-04-16T17:13:08.000Z 4802.718042 2026-04-16T17:13:10.000Z 4802.718042 2026-04-16T17:13:11.000Z 4802.718042 2026-04-16T17:13:12.000Z 4802.718042 2026-04-16T17:13:14.000Z 4802.718042 2026-04-16T17:13:15.000Z 4802.718042 2026-04-16T17:13:16.000Z 4802.718042 2026-04-16T17:13:18.000Z 4802.718042 2026-04-16T17:13:21.000Z 4802.718042 2026-04-16T17:13:23.000Z 4802.718042 2026-04-16T17:13:24.000Z 4802.718042 2026-04-16T17:13:25.000Z 4802.718042 2026-04-16T17:13:27.000Z 4802.718042 2026-04-16T17:13:28.000Z 4802.718042 2026-04-16T17:13:30.000Z 4802.718042 2026-04-16T17:13:32.000Z 4802.718042 2026-04-16T17:13:35.000Z 4802.718042 2026-04-16T17:13:36.000Z 4802.718042 2026-04-16T17:13:37.000Z 4802.718042 2026-04-16T17:13:38.000Z 4802.718042 2026-04-16T17:13:39.000Z 4802.718042 2026-04-16T17:13:41.000Z 4802.718042 2026-04-16T17:13:42.000Z 4802.718042 2026-04-16T17:13:44.000Z 4802.718042 2026-04-16T17:13:46.000Z 4802.718042 2026-04-16T17:13:47.000Z 4802.718042 2026-04-16T17:13:49.000Z 4802.718042 2026-04-16T17:13:52.000Z 4802.718042 2026-04-16T17:13:53.000Z 4802.718042 2026-04-16T17:13:54.000Z 4802.718042 2026-04-16T17:13:55.000Z 4802.718042 2026-04-16T17:13:57.000Z 4802.718042 2026-04-16T17:14:02.000Z 4802.718042 2026-04-16T17:14:03.000Z 4803.491405 2026-04-16T17:14:04.000Z 4804.036030 2026-04-16T17:14:05.000Z 4804.702738 2026-04-16T17:14:06.000Z 4805.330645 2026-04-16T17:14:07.000Z 4806.126201 2026-04-16T17:14:09.000Z 4806.293360 2026-04-16T17:14:10.000Z 4806.293360 2026-04-16T17:14:11.000Z 4806.293360 2026-04-16T17:14:12.000Z 4806.293360 2026-04-16T17:14:13.000Z 4806.293360 2026-04-16T17:14:14.000Z 4806.704779 2026-04-16T17:14:15.000Z 4806.704779 2026-04-16T17:14:16.000Z 4806.704779 2026-04-16T17:14:17.000Z 4807.106702 2026-04-16T17:14:18.000Z 4807.106702 2026-04-16T17:14:19.000Z 4807.106702 2026-04-16T17:14:20.000Z 4807.106702 2026-04-16T17:14:21.000Z 4807.458404 2026-04-16T17:14:22.000Z 4807.458404 2026-04-16T17:14:24.000Z 4807.458404 2026-04-16T17:14:25.000Z 4807.876223 2026-04-16T17:14:26.000Z 4807.876223 2026-04-16T17:14:27.000Z 4807.876223 2026-04-16T17:14:28.000Z 4807.876223 2026-04-16T17:14:30.000Z 4808.252433 2026-04-16T17:14:32.000Z 4808.252433 2026-04-16T17:14:34.000Z 4808.252433 2026-04-16T17:14:39.000Z 4808.252433 2026-04-16T17:14:42.000Z 4808.252433 2026-04-16T17:14:45.000Z 4808.252433 2026-04-16T17:14:53.000Z 4808.252433 2026-04-16T17:14:57.000Z 4808.252433 2026-04-16T17:15:00.000Z 4808.252433 2026-04-16T17:15:02.000Z 4808.252433 2026-04-16T17:15:08.000Z 4808.252433 2026-04-16T17:15:14.000Z 4808.252433 2026-04-16T17:15:19.000Z 4808.252433 2026-04-16T17:15:21.000Z 4808.252433 2026-04-16T17:15:23.000Z 4808.252433 2026-04-16T17:15:25.000Z 4808.252433 2026-04-16T17:15:27.000Z 4808.252433 2026-04-16T17:15:31.000Z 4808.252433 2026-04-16T17:15:32.000Z 4808.252433 2026-04-16T17:15:34.000Z 4808.252433 2026-04-16T17:15:37.000Z 4808.252433 2026-04-16T17:15:39.000Z 4808.252433 2026-04-16T17:15:40.000Z 4808.252433 2026-04-16T17:15:42.000Z 4808.252433 2026-04-16T17:15:44.000Z 4808.252433 2026-04-16T17:15:45.000Z 4808.252433 2026-04-16T17:15:48.000Z 4808.252433 2026-04-16T17:15:50.000Z 4808.252433 2026-04-16T17:16:07.000Z 4808.252433 2026-04-16T17:16:13.000Z 4808.252433 2026-04-16T17:16:14.000Z 4808.252433 2026-04-16T17:16:15.000Z 4808.252433 2026-04-16T17:16:16.000Z 4808.252433 2026-04-16T17:16:17.000Z 4808.252433 2026-04-16T17:16:20.000Z 4808.252433 2026-04-16T17:16:21.000Z 4808.252433 2026-04-16T17:16:24.000Z 4808.252433 2026-04-16T17:16:25.000Z 4808.252433 2026-04-16T17:16:26.000Z 4808.252433 2026-04-16T17:16:30.000Z 4808.252433 2026-04-16T17:16:31.000Z 4808.252433 2026-04-16T17:16:34.000Z 4808.252433 2026-04-16T17:16:35.000Z 4808.252433 2026-04-16T17:16:39.000Z 4808.252433 2026-04-16T17:16:40.000Z 4808.252433 2026-04-16T17:16:43.000Z 4808.252433 2026-04-16T17:16:46.000Z 4808.252433 2026-04-16T17:16:53.000Z 4808.252433 2026-04-16T17:16:54.000Z 4808.252433 2026-04-16T17:16:57.000Z 4808.252433 2026-04-16T17:16:59.000Z 4808.252433 2026-04-16T17:17:03.000Z 4808.252433 2026-04-16T17:17:04.000Z 4808.252433 2026-04-16T17:17:06.000Z 4808.252433 2026-04-16T17:17:07.000Z 4808.252433 2026-04-16T17:17:11.000Z 4808.252433 2026-04-16T17:17:15.000Z 4808.252433 2026-04-16T17:17:16.000Z 4808.252433 2026-04-16T17:17:17.000Z 4808.252433 2026-04-16T17:17:18.000Z 4808.252433 2026-04-16T17:17:21.000Z 4808.252433 2026-04-16T17:17:22.000Z 4808.252433 2026-04-16T17:17:23.000Z 4808.252433 2026-04-16T17:17:25.000Z 4808.252433 2026-04-16T17:17:27.000Z 4808.252433 2026-04-16T17:17:28.000Z 4808.252433 2026-04-16T17:17:29.000Z 4808.252433 2026-04-16T17:17:30.000Z 4808.252433 2026-04-16T17:17:32.000Z 4808.252433 2026-04-16T17:17:35.000Z 4808.252433 2026-04-16T17:17:36.000Z 4808.252433 2026-04-16T17:17:44.000Z 4808.252433 2026-04-16T17:17:47.000Z 4808.252433 2026-04-16T17:17:50.000Z 4808.252433 2026-04-16T17:17:53.000Z 4808.252433 2026-04-16T17:17:56.000Z 4808.252433 2026-04-16T17:17:58.000Z 4808.252433 2026-04-16T17:18:00.000Z 4808.252433 2026-04-16T17:18:08.000Z 4808.252433 2026-04-16T17:18:10.000Z 4808.252433 2026-04-16T17:18:14.000Z 4808.252433 2026-04-16T17:18:29.000Z 4808.252433 2026-04-16T17:18:32.000Z 4808.252433 2026-04-16T17:18:33.000Z 4808.252433 2026-04-16T17:18:37.000Z 4808.252433 2026-04-16T17:18:49.000Z 4808.252433 2026-04-16T17:18:50.000Z 4808.252433 2026-04-16T17:18:51.000Z 4808.252433 2026-04-16T17:18:54.000Z 4808.252433 2026-04-16T17:18:56.000Z 4808.252433 2026-04-16T17:19:01.000Z 4808.252433 2026-04-16T17:19:04.000Z 4808.252433 2026-04-16T17:19:05.000Z 4808.252433 2026-04-16T17:19:07.000Z 4808.252433 2026-04-16T17:19:10.000Z 4808.252433 2026-04-16T17:19:11.000Z 4808.252433 2026-04-16T17:19:13.000Z 4808.252433 2026-04-16T17:19:17.000Z 4808.252433 2026-04-16T17:19:20.000Z 4808.252433 2026-04-16T17:19:24.000Z 4808.252433 2026-04-16T17:19:28.000Z 4808.252433 2026-04-16T17:19:30.000Z 4808.252433 2026-04-16T17:19:33.000Z 4808.252433 2026-04-16T17:19:34.000Z 4808.252433 2026-04-16T17:19:35.000Z 4808.252433 2026-04-16T17:19:37.000Z 4808.252433 2026-04-16T17:19:39.000Z 4808.252433 2026-04-16T17:19:41.000Z 4808.252433 2026-04-16T17:19:42.000Z 4808.252433 2026-04-16T17:19:43.000Z 4808.252433 2026-04-16T17:19:47.000Z 4808.252433 2026-04-16T17:19:48.000Z 4808.252433 2026-04-16T17:19:49.000Z 4808.252433 2026-04-16T17:19:50.000Z 4808.252433 2026-04-16T17:19:51.000Z 4808.252433 2026-04-16T17:19:53.000Z 4808.252433 2026-04-16T17:20:04.000Z 4808.252433 2026-04-16T17:20:06.000Z 4808.252433 2026-04-16T17:20:08.000Z 4808.252433 2026-04-16T17:20:09.000Z 4808.252433 2026-04-16T17:20:12.000Z 4808.252433 2026-04-16T17:20:20.000Z 4808.252433 2026-04-16T17:20:22.000Z 4808.252433 2026-04-16T17:20:23.000Z 4808.252433 2026-04-16T17:20:24.000Z 4808.252433 2026-04-16T17:20:25.000Z 4808.252433 2026-04-16T17:20:26.000Z 4808.252433 2026-04-16T17:20:27.000Z 4808.252433 2026-04-16T17:20:28.000Z 4808.252433 2026-04-16T17:20:29.000Z 4808.252433 2026-04-16T17:20:30.000Z 4808.252433 2026-04-16T17:20:32.000Z 4808.672960 2026-04-16T17:20:33.000Z 4808.672960 2026-04-16T17:20:34.000Z 4809.308358 2026-04-16T17:20:35.000Z 4809.308358 2026-04-16T17:20:36.000Z 4809.832817 2026-04-16T17:20:37.000Z 4809.832817 2026-04-16T17:20:38.000Z 4809.832817 2026-04-16T17:20:39.000Z 4809.832817 2026-04-16T17:20:41.000Z 4809.832817 2026-04-16T17:20:43.000Z 4809.832817 2026-04-16T17:20:45.000Z 4809.832817 2026-04-16T17:20:46.000Z 4809.832817 2026-04-16T17:20:48.000Z 4809.832817 2026-04-16T17:20:49.000Z 4809.832817 2026-04-16T17:20:55.000Z 4809.832817 2026-04-16T17:20:57.000Z 4809.832817 2026-04-16T17:21:02.000Z 4809.832817 2026-04-16T17:21:06.000Z 4809.832817 2026-04-16T17:21:08.000Z 4809.832817 2026-04-16T17:21:11.000Z 4809.832817 2026-04-16T17:21:12.000Z 4809.832817 2026-04-16T17:21:13.000Z 4809.832817 2026-04-16T17:21:14.000Z 4809.832817 2026-04-16T17:21:15.000Z 4809.832817 2026-04-16T17:21:17.000Z 4809.832817 2026-04-16T17:21:18.000Z 4809.832817 2026-04-16T17:21:19.000Z 4809.832817 2026-04-16T17:21:20.000Z 4809.832817 2026-04-16T17:21:21.000Z 4809.832817 2026-04-16T17:21:22.000Z 4810.334087 2026-04-16T17:21:23.000Z 4810.746957 2026-04-16T17:21:25.000Z 4810.746957 2026-04-16T17:21:26.000Z 4811.172474 2026-04-16T17:21:27.000Z 4811.172474 2026-04-16T17:21:28.000Z 4811.172474 2026-04-16T17:21:29.000Z 4811.660716 2026-04-16T17:21:30.000Z 4811.660716 2026-04-16T17:21:31.000Z 4811.660716 2026-04-16T17:21:32.000Z 4812.086637 2026-04-16T17:21:33.000Z 4812.086637 2026-04-16T17:21:34.000Z 4812.086637 2026-04-16T17:21:35.000Z 4812.438553 2026-04-16T17:21:36.000Z 4812.438553 2026-04-16T17:21:37.000Z 4812.438553 2026-04-16T17:21:38.000Z 4812.438553 2026-04-16T17:21:39.000Z 4812.438553 2026-04-16T17:21:40.000Z 4812.438553 2026-04-16T17:21:41.000Z 4812.438553 2026-04-16T17:21:42.000Z 4812.438553 2026-04-16T17:21:44.000Z 4812.438553 2026-04-16T17:21:45.000Z 4812.438553 2026-04-16T17:21:47.000Z 4812.438553 2026-04-16T17:21:48.000Z 4812.438553 2026-04-16T17:21:49.000Z 4812.438553 2026-04-16T17:21:50.000Z 4812.438553 2026-04-16T17:21:51.000Z 4812.438553 2026-04-16T17:21:52.000Z 4812.438553 2026-04-16T17:21:54.000Z 4812.438553 2026-04-16T17:21:55.000Z 4812.438553 2026-04-16T17:21:56.000Z 4812.438553 2026-04-16T17:21:58.000Z 4812.438553 2026-04-16T17:21:59.000Z 4812.438553 2026-04-16T17:22:00.000Z 4812.438553 2026-04-16T17:22:01.000Z 4812.438553 2026-04-16T17:22:02.000Z 4812.438553 2026-04-16T17:22:03.000Z 4812.438553 2026-04-16T17:22:05.000Z 4812.438553 2026-04-16T17:22:07.000Z 4812.438553 2026-04-16T17:22:09.000Z 4812.438553 2026-04-16T17:22:11.000Z 4812.438553 2026-04-16T17:22:12.000Z 4812.438553 2026-04-16T17:22:13.000Z 4812.438553 2026-04-16T17:22:14.000Z 4812.438553 2026-04-16T17:22:15.000Z 4812.968137 2026-04-16T17:22:16.000Z 4813.389571 2026-04-16T17:22:17.000Z 4813.975575 2026-04-16T17:22:18.000Z 4814.549551 2026-04-16T17:22:19.000Z 4815.008150 2026-04-16T17:22:20.000Z 4815.399074 2026-04-16T17:22:21.000Z 4815.399074 2026-04-16T17:22:22.000Z 4815.900014 2026-04-16T17:22:23.000Z 4815.900014 2026-04-16T17:22:24.000Z 4816.358228 2026-04-16T17:22:26.000Z 4816.358228 2026-04-16T17:22:27.000Z 4816.358228 2026-04-16T17:22:28.000Z 4816.781898 2026-04-16T17:22:29.000Z 4816.781898 2026-04-16T17:22:30.000Z 4816.781898 2026-04-16T17:22:31.000Z 4816.781898 2026-04-16T17:22:32.000Z 4817.144901 2026-04-16T17:22:33.000Z 4817.144901 2026-04-16T17:22:35.000Z 4816.924971 2026-04-16T17:22:37.000Z 4816.924971 2026-04-16T17:22:38.000Z 4816.318642 2026-04-16T17:22:40.000Z 4815.772610 2026-04-16T17:22:42.000Z 4815.283047 2026-04-16T17:22:44.000Z 4815.283047 2026-04-16T17:22:45.000Z 4815.283047 2026-04-16T17:22:47.000Z 4815.283047 2026-04-16T17:22:49.000Z 4815.283047 2026-04-16T17:22:50.000Z 4814.525140 2026-04-16T17:22:53.000Z 4814.525140 2026-04-16T17:22:54.000Z 4813.966527 2026-04-16T17:22:55.000Z 4813.966527 2026-04-16T17:22:56.000Z 4813.329357 2026-04-16T17:22:57.000Z 4813.329357 2026-04-16T17:22:58.000Z 4812.686506 2026-04-16T17:22:59.000Z 4812.686506 2026-04-16T17:23:00.000Z 4812.043553 2026-04-16T17:23:01.000Z 4812.043553 2026-04-16T17:23:02.000Z 4811.518242 2026-04-16T17:23:03.000Z 4811.518242 2026-04-16T17:23:04.000Z 4810.938970 2026-04-16T17:23:06.000Z 4810.938970 2026-04-16T17:23:07.000Z 4810.938970 2026-04-16T17:23:08.000Z 4810.300163 2026-04-16T17:23:09.000Z 4810.300163 2026-04-16T17:23:10.000Z 4810.300163 2026-04-16T17:23:11.000Z 4810.300163 2026-04-16T17:23:12.000Z 4810.300163 2026-04-16T17:23:13.000Z 4809.479794 2026-04-16T17:23:14.000Z 4809.479794 2026-04-16T17:23:15.000Z 4809.050305 2026-04-16T17:23:16.000Z 4809.050305 2026-04-16T17:23:17.000Z 4809.050305 2026-04-16T17:23:18.000Z 4808.364273 2026-04-16T17:23:19.000Z 4808.364273 2026-04-16T17:23:20.000Z 4808.364273 2026-04-16T17:23:21.000Z 4807.819556 2026-04-16T17:23:22.000Z 4807.819556 2026-04-16T17:23:23.000Z 4807.819556 2026-04-16T17:23:24.000Z 4807.819556 2026-04-16T17:23:25.000Z 4807.207603 2026-04-16T17:23:26.000Z 4806.585374 2026-04-16T17:23:29.000Z 4806.585374 2026-04-16T17:23:30.000Z 4806.585374 2026-04-16T17:23:31.000Z 4806.585374 2026-04-16T17:23:32.000Z 4806.585374 2026-04-16T17:23:33.000Z 4806.000683 2026-04-16T17:23:34.000Z 4806.000683 2026-04-16T17:23:35.000Z 4806.000683 2026-04-16T17:23:36.000Z 4805.482694 2026-04-16T17:23:37.000Z 4805.482694 2026-04-16T17:23:38.000Z 4805.482694 2026-04-16T17:23:39.000Z 4805.482694 2026-04-16T17:23:40.000Z 4805.482694 2026-04-16T17:23:45.000Z 4805.482694 2026-04-16T17:23:51.000Z 4805.482694 2026-04-16T17:23:52.000Z 4805.482694 2026-04-16T17:23:53.000Z 4804.919457 2026-04-16T17:24:07.000Z 4804.919457 2026-04-16T17:24:08.000Z 4804.919457 2026-04-16T17:24:09.000Z 4804.071109 2026-04-16T17:24:10.000Z 4803.544200 2026-04-16T17:24:12.000Z 4803.544200 2026-04-16T17:24:13.000Z 4803.027333 2026-04-16T17:24:14.000Z 4803.027333 2026-04-16T17:24:15.000Z 4802.513262 2026-04-16T17:24:16.000Z 4802.513262 2026-04-16T17:24:17.000Z 4802.513262 2026-04-16T17:24:18.000Z 4801.891034 2026-04-16T17:24:19.000Z 4801.891034 2026-04-16T17:24:20.000Z 4801.891034 2026-04-16T17:24:21.000Z 4801.891034 2026-04-16T17:24:22.000Z 4801.245150 2026-04-16T17:24:23.000Z 4801.245150 2026-04-16T17:24:24.000Z 4801.245150 2026-04-16T17:24:25.000Z 4800.740199 2026-04-16T17:24:26.000Z 4800.740199 2026-04-16T17:24:27.000Z 4800.740199 2026-04-16T17:24:28.000Z 4800.740199 2026-04-16T17:24:29.000Z 4800.126871 2026-04-16T17:24:30.000Z 4800.126871 2026-04-16T17:24:31.000Z 4800.126871 2026-04-16T17:24:32.000Z 4799.568258 2026-04-16T17:24:33.000Z 4799.568258 2026-04-16T17:24:34.000Z 4799.568258 2026-04-16T17:24:35.000Z 4799.568258 2026-04-16T17:24:36.000Z 4798.873469 2026-04-16T17:24:37.000Z 4798.873469 2026-04-16T17:24:38.000Z 4798.873469 2026-04-16T17:24:39.000Z 4798.209816 2026-04-16T17:24:40.000Z 4798.209816 2026-04-16T17:24:41.000Z 4798.209816 2026-04-16T17:24:42.000Z 4797.711748 2026-04-16T17:24:43.000Z 4797.711748 2026-04-16T17:24:44.000Z 4797.711748 2026-04-16T17:24:45.000Z 4797.157040 2026-04-16T17:24:46.000Z 4797.157040 2026-04-16T17:24:47.000Z 4797.157040 2026-04-16T17:24:48.000Z 4796.548593 2026-04-16T17:24:49.000Z 4796.548593 2026-04-16T17:24:50.000Z 4796.548593 2026-04-16T17:24:51.000Z 4796.548593 2026-04-16T17:24:52.000Z 4795.925619 2026-04-16T17:24:53.000Z 4795.925619 2026-04-16T17:24:54.000Z 4795.925619 2026-04-16T17:24:55.000Z 4795.925619 2026-04-16T17:24:56.000Z 4795.320874 2026-04-16T17:24:57.000Z 4795.320874 2026-04-16T17:24:58.000Z 4795.320874 2026-04-16T17:24:59.000Z 4795.320874 2026-04-16T17:25:00.000Z 4795.320874 2026-04-16T17:25:01.000Z 4795.320874 2026-04-16T17:25:02.000Z 4795.320874 2026-04-16T17:25:04.000Z 4795.320874 2026-04-16T17:25:05.000Z 4795.320874 2026-04-16T17:25:07.000Z 4795.320874 2026-04-16T17:25:12.000Z 4795.320874 2026-04-16T17:25:14.000Z 4794.744529 2026-04-16T17:25:16.000Z 4794.744529 2026-04-16T17:25:18.000Z 4794.156808 2026-04-16T17:25:19.000Z 4794.156808 2026-04-16T17:25:20.000Z 4794.156808 2026-04-16T17:25:21.000Z 4793.607987 2026-04-16T17:25:22.000Z 4793.607987 2026-04-16T17:25:23.000Z 4793.607987 2026-04-16T17:25:24.000Z 4793.607987 2026-04-16T17:25:25.000Z 4792.958027 2026-04-16T17:25:26.000Z 4792.958027 2026-04-16T17:25:27.000Z 4792.958027 2026-04-16T17:25:28.000Z 4792.248148 2026-04-16T17:25:29.000Z 4792.248148 2026-04-16T17:25:30.000Z 4792.248148 2026-04-16T17:25:31.000Z 4791.692881 2026-04-16T17:25:32.000Z 4791.692881 2026-04-16T17:25:33.000Z 4791.692881 2026-04-16T17:25:34.000Z 4791.692881 2026-04-16T17:25:35.000Z 4791.069907 2026-04-16T17:25:36.000Z 4791.069907 2026-04-16T17:25:37.000Z 4791.069907 2026-04-16T17:25:38.000Z 4791.069907 2026-04-16T17:25:39.000Z 4791.069907 2026-04-16T17:25:40.000Z 4791.069907 2026-04-16T17:25:41.000Z 4791.069907 2026-04-16T17:25:42.000Z 4791.069907 2026-04-16T17:25:47.000Z 4791.069907 2026-04-16T17:25:48.000Z 4791.069907 2026-04-16T17:25:49.000Z 4791.069907 2026-04-16T17:25:50.000Z 4791.069907 2026-04-16T17:25:55.000Z 4791.069907 2026-04-16T17:25:57.000Z 4791.069907 2026-04-16T17:26:18.000Z 4791.069907 2026-04-16T17:26:22.000Z 4791.069907 2026-04-16T17:26:33.000Z 4791.069907 2026-04-16T17:26:36.000Z 4791.069907 2026-04-16T17:26:39.000Z 4791.069907 2026-04-16T17:26:43.000Z 4791.069907 2026-04-16T17:26:45.000Z 4791.069907 2026-04-16T17:26:52.000Z 4791.069907 2026-04-16T17:26:54.000Z 4791.069907 2026-04-16T17:26:55.000Z 4791.069907 2026-04-16T17:27:02.000Z 4791.069907 2026-04-16T17:27:09.000Z 4791.069907 2026-04-16T17:27:12.000Z 4791.069907 2026-04-16T17:27:13.000Z 4791.069907 2026-04-16T17:27:14.000Z 4791.069907 2026-04-16T17:27:16.000Z 4791.069907 2026-04-16T17:27:23.000Z 4790.559431 2026-04-16T17:27:25.000Z 4790.559431 2026-04-16T17:27:26.000Z 4790.013399 2026-04-16T17:27:27.000Z 4789.491734 2026-04-16T17:27:29.000Z 4789.491734 2026-04-16T17:27:31.000Z 4789.491734 2026-04-16T17:27:32.000Z 4789.491734 2026-04-16T17:27:37.000Z 4789.491734 2026-04-16T17:27:39.000Z 4788.981258 2026-04-16T17:27:40.000Z 4788.981258 2026-04-16T17:27:41.000Z 4788.981258 2026-04-16T17:27:42.000Z 4788.981258 2026-04-16T17:27:43.000Z 4788.981258 2026-04-16T17:27:44.000Z 4788.477556 2026-04-16T17:27:45.000Z 4788.477556 2026-04-16T17:27:46.000Z 4788.477556 2026-04-16T17:27:47.000Z 4788.477556 2026-04-16T17:27:48.000Z 4788.477556 2026-04-16T17:27:49.000Z 4788.477556 2026-04-16T17:27:50.000Z 4788.477556 2026-04-16T17:27:51.000Z 4787.937418 2026-04-16T17:27:52.000Z 4787.937418 2026-04-16T17:27:53.000Z 4786.945514 2026-04-16T17:27:54.000Z 4786.381743 2026-04-16T17:27:55.000Z 4786.381743 2026-04-16T17:27:56.000Z 4785.467783 2026-04-16T17:27:57.000Z 4785.467783 2026-04-16T17:27:58.000Z 4784.711792 2026-04-16T17:27:59.000Z 4784.711792 2026-04-16T17:28:00.000Z 4784.089564 2026-04-16T17:28:01.000Z 4784.089564 2026-04-16T17:28:02.000Z 4784.089564 2026-04-16T17:28:03.000Z 4783.550717 2026-04-16T17:28:04.000Z 4783.550717 2026-04-16T17:28:05.000Z 4783.550717 2026-04-16T17:28:06.000Z 4783.550717 2026-04-16T17:28:07.000Z 4783.550717 2026-04-16T17:28:10.000Z 4783.550717 2026-04-16T17:28:20.000Z 4783.550717 2026-04-16T17:28:25.000Z 4783.550717 2026-04-16T17:28:30.000Z 4782.881563 2026-04-16T17:28:31.000Z 4782.179180 2026-04-16T17:28:33.000Z 4782.179180 2026-04-16T17:28:34.000Z 4781.615945 2026-04-16T17:28:35.000Z 4781.615945 2026-04-16T17:28:36.000Z 4781.615945 2026-04-16T17:28:37.000Z 4781.043282 2026-04-16T17:28:38.000Z 4781.043282 2026-04-16T17:28:39.000Z 4781.043282 2026-04-16T17:28:40.000Z 4780.402563 2026-04-16T17:28:41.000Z 4780.402563 2026-04-16T17:28:42.000Z 4779.833375 2026-04-16T17:28:43.000Z 4779.833375 2026-04-16T17:28:44.000Z 4779.239199 2026-04-16T17:28:45.000Z 4779.239199 2026-04-16T17:28:46.000Z 4778.695407 2026-04-16T17:28:47.000Z 4778.695407 2026-04-16T17:28:48.000Z 4778.183601 2026-04-16T17:28:49.000Z 4778.183601 2026-04-16T17:28:50.000Z 4777.677841 2026-04-16T17:28:51.000Z 4777.141655 2026-04-16T17:28:53.000Z 4777.141655 2026-04-16T17:28:54.000Z 4777.141655 2026-04-16T17:28:55.000Z 4776.446095 2026-04-16T17:28:56.000Z 4776.446095 2026-04-16T17:28:57.000Z 4776.446095 2026-04-16T17:28:58.000Z 4775.721666 2026-04-16T17:28:59.000Z 4775.721666 2026-04-16T17:29:00.000Z 4775.721666 2026-04-16T17:29:01.000Z 4775.080436 2026-04-16T17:29:02.000Z 4775.080436 2026-04-16T17:29:03.000Z 4775.080436 2026-04-16T17:29:04.000Z 4774.378054 2026-04-16T17:29:05.000Z 4774.378054 2026-04-16T17:29:06.000Z 4774.378054 2026-04-16T17:29:08.000Z 4773.385537 2026-04-16T17:29:09.000Z 4773.139823 2026-04-16T17:29:10.000Z 4773.139823 2026-04-16T17:29:11.000Z 4773.139823 2026-04-16T17:29:12.000Z 4772.534749 2026-04-16T17:29:13.000Z 4772.534749 2026-04-16T17:29:14.000Z 4771.994611 2026-04-16T17:29:15.000Z 4771.994611 2026-04-16T17:29:16.000Z 4771.994611 2026-04-16T17:29:17.000Z 4771.994611 2026-04-16T17:29:18.000Z 4771.994611 2026-04-16T17:29:21.000Z 4771.994611 2026-04-16T17:29:22.000Z 4771.994611 2026-04-16T17:29:24.000Z 4771.994611 2026-04-16T17:29:26.000Z 4771.994611 2026-04-16T17:29:29.000Z 4771.994611 2026-04-16T17:29:38.000Z 4771.994611 2026-04-16T17:29:44.000Z 4771.994611 2026-04-16T17:29:45.000Z 4771.994611 2026-04-16T17:29:46.000Z 4771.455764 2026-04-16T17:29:47.000Z 4771.455764 2026-04-16T17:29:48.000Z 4770.656343 2026-04-16T17:29:49.000Z 4770.656343 2026-04-16T17:29:50.000Z 4769.891400 2026-04-16T17:29:51.000Z 4769.891400 2026-04-16T17:29:52.000Z 4769.253813 2026-04-16T17:29:53.000Z 4769.253813 2026-04-16T17:29:54.000Z 4768.689955 2026-04-16T17:29:55.000Z 4768.689955 2026-04-16T17:29:56.000Z 4768.689955 2026-04-16T17:29:57.000Z 4767.918680 2026-04-16T17:29:58.000Z 4767.918680 2026-04-16T17:29:59.000Z 4767.918680 2026-04-16T17:30:00.000Z 4767.218392 2026-04-16T17:30:01.000Z 4767.218392 2026-04-16T17:30:02.000Z 4767.218392 2026-04-16T17:30:03.000Z 4766.677812 2026-04-16T17:30:04.000Z 4766.677812 2026-04-16T17:30:05.000Z 4766.677812 2026-04-16T17:30:06.000Z 4766.109479 2026-04-16T17:30:07.000Z 4766.109479 2026-04-16T17:30:08.000Z 4766.109479 2026-04-16T17:30:09.000Z 4766.109479 2026-04-16T17:30:10.000Z 4765.560732 2026-04-16T17:30:11.000Z 4765.560732 2026-04-16T17:30:12.000Z 4765.073100 2026-04-16T17:30:13.000Z 4765.073100 2026-04-16T17:30:14.000Z 4765.073100 2026-04-16T17:30:15.000Z 4764.466922 2026-04-16T17:30:16.000Z 4764.466922 2026-04-16T17:30:17.000Z 4763.817811 2026-04-16T17:30:19.000Z 4763.817811 2026-04-16T17:30:20.000Z 4763.356593 2026-04-16T17:30:21.000Z 4763.356593 2026-04-16T17:30:22.000Z 4762.877499 2026-04-16T17:30:23.000Z 4762.877499 2026-04-16T17:30:24.000Z 4762.389968 2026-04-16T17:30:25.000Z 4762.389968 2026-04-16T17:30:26.000Z 4762.389968 2026-04-16T17:30:27.000Z 4761.800065 2026-04-16T17:30:28.000Z 4761.800065 2026-04-16T17:30:29.000Z 4761.305893 2026-04-16T17:30:30.000Z 4761.305893 2026-04-16T17:30:31.000Z 4760.763602 2026-04-16T17:30:32.000Z 4760.763602 2026-04-16T17:30:33.000Z 4760.284508 2026-04-16T17:30:34.000Z 4760.284508 2026-04-16T17:30:35.000Z 4760.284508 2026-04-16T17:30:36.000Z 4759.599632 2026-04-16T17:30:37.000Z 4759.599632 2026-04-16T17:30:39.000Z 4758.870542 2026-04-16T17:30:40.000Z 4758.870542 2026-04-16T17:30:41.000Z 4758.870542 2026-04-16T17:30:42.000Z 4758.194570 2026-04-16T17:30:43.000Z 4758.194570 2026-04-16T17:30:44.000Z 4758.194570 2026-04-16T17:30:45.000Z 4757.462709 2026-04-16T17:30:46.000Z 4757.462709 2026-04-16T17:30:47.000Z 4756.968193 2026-04-16T17:30:48.000Z 4756.968193 2026-04-16T17:30:49.000Z 4756.968193 2026-04-16T17:30:50.000Z 4756.307111 2026-04-16T17:30:51.000Z 4756.307111 2026-04-16T17:30:53.000Z 4755.684326 2026-04-16T17:30:54.000Z 4755.684326 2026-04-16T17:30:56.000Z 4755.034046 2026-04-16T17:30:57.000Z 4755.034046 2026-04-16T17:30:58.000Z 4754.517939 2026-04-16T17:30:59.000Z 4754.517939 2026-04-16T17:31:00.000Z 4754.030308 2026-04-16T17:31:01.000Z 4754.030308 2026-04-16T17:31:02.000Z 4754.030308 2026-04-16T17:31:03.000Z 4753.432308 2026-04-16T17:31:04.000Z 4753.432308 2026-04-16T17:31:05.000Z 4752.779508 2026-04-16T17:31:07.000Z 4752.779508 2026-04-16T17:31:08.000Z 4752.312059 2026-04-16T17:31:09.000Z 4752.312059 2026-04-16T17:31:10.000Z 4751.777862 2026-04-16T17:31:11.000Z 4751.274638 2026-04-16T17:31:13.000Z 4751.274638 2026-04-16T17:31:14.000Z 4751.274638 2026-04-16T17:31:15.000Z 4750.677690 2026-04-16T17:31:16.000Z 4750.677690 2026-04-16T17:31:17.000Z 4750.677690 2026-04-16T17:31:18.000Z 4750.027410 2026-04-16T17:31:19.000Z 4750.027410 2026-04-16T17:31:20.000Z 4750.027410 2026-04-16T17:31:21.000Z 4749.442733 2026-04-16T17:31:22.000Z 4749.442733 2026-04-16T17:31:23.000Z 4748.893986 2026-04-16T17:31:25.000Z 4748.893986 2026-04-16T17:31:26.000Z 4748.893986 2026-04-16T17:31:27.000Z 4748.893986 2026-04-16T17:31:28.000Z 4748.893986 2026-04-16T17:31:29.000Z 4748.893986 2026-04-16T17:31:32.000Z 4748.893986 2026-04-16T17:31:36.000Z 4748.893986 2026-04-16T17:31:39.000Z 4748.893986 2026-04-16T17:31:41.000Z 4748.893986 2026-04-16T17:31:47.000Z 4748.893986 2026-04-16T17:31:54.000Z 4748.893986 2026-04-16T17:31:55.000Z 4748.893986 2026-04-16T17:31:56.000Z 4748.893986 2026-04-16T17:32:08.000Z 4748.893986 2026-04-16T17:32:23.000Z 4748.893986 2026-04-16T17:32:26.000Z 4748.893986 2026-04-16T17:32:29.000Z 4748.893986 2026-04-16T17:32:31.000Z 4748.893986 2026-04-16T17:32:32.000Z 4748.408894 2026-04-16T17:32:33.000Z 4748.408894 2026-04-16T17:32:34.000Z 4747.722640 2026-04-16T17:32:35.000Z 4747.722640 2026-04-16T17:32:36.000Z 4746.959825 2026-04-16T17:32:37.000Z 4746.386509 2026-04-16T17:32:39.000Z 4746.386509 2026-04-16T17:32:40.000Z 4745.828861 2026-04-16T17:32:41.000Z 4745.828861 2026-04-16T17:32:42.000Z 4745.828861 2026-04-16T17:32:43.000Z 4745.181201 2026-04-16T17:32:44.000Z 4745.181201 2026-04-16T17:32:45.000Z 4745.181201 2026-04-16T17:32:46.000Z 4744.632454 2026-04-16T17:32:47.000Z 4744.632454 2026-04-16T17:32:48.000Z 4744.632454 2026-04-16T17:32:49.000Z 4744.100001 2026-04-16T17:32:50.000Z 4744.100001 2026-04-16T17:32:51.000Z 4744.100001 2026-04-16T17:32:52.000Z 4743.590125 2026-04-16T17:32:53.000Z 4743.590125 2026-04-16T17:32:54.000Z 4743.590125 2026-04-16T17:32:55.000Z 4743.590125 2026-04-16T17:32:56.000Z 4743.590125 2026-04-16T17:32:58.000Z 4743.590125 2026-04-16T17:32:59.000Z 4743.080350 2026-04-16T17:33:17.000Z 4743.080350 2026-04-16T17:33:18.000Z 4743.080350 2026-04-16T17:33:19.000Z 4742.507586 2026-04-16T17:33:20.000Z 4742.507586 2026-04-16T17:33:21.000Z 4741.962339 2026-04-16T17:33:22.000Z 4741.962339 2026-04-16T17:33:23.000Z 4741.413592 2026-04-16T17:33:24.000Z 4741.413592 2026-04-16T17:33:25.000Z 4740.946846 2026-04-16T17:33:26.000Z 4740.946846 2026-04-16T17:33:27.000Z 4740.422536 2026-04-16T17:33:28.000Z 4740.422536 2026-04-16T17:33:29.000Z 4739.934905 2026-04-16T17:33:30.000Z 4739.934905 2026-04-16T17:33:31.000Z 4739.401286 2026-04-16T17:33:32.000Z 4739.401286 2026-04-16T17:33:33.000Z 4738.830013 2026-04-16T17:33:35.000Z 4738.830013 2026-04-16T17:33:36.000Z 4738.301403 2026-04-16T17:33:37.000Z 4738.301403 2026-04-16T17:33:38.000Z 4737.797595 2026-04-16T17:33:39.000Z 4737.797595 2026-04-16T17:33:40.000Z 4737.797595 2026-04-16T17:33:42.000Z 4737.797595 2026-04-16T17:33:43.000Z 4737.797595 2026-04-16T17:33:44.000Z 4737.797595 2026-04-16T17:33:45.000Z 4737.797595 2026-04-16T17:33:46.000Z 4737.797595 2026-04-16T17:33:48.000Z 4737.797595 2026-04-16T17:33:51.000Z 4737.208263 2026-04-16T17:33:59.000Z 4736.644554 2026-04-16T17:34:01.000Z 4736.644554 2026-04-16T17:34:02.000Z 4736.100895 2026-04-16T17:34:03.000Z 4736.100895 2026-04-16T17:34:04.000Z 4736.100895 2026-04-16T17:34:05.000Z 4735.450614 2026-04-16T17:34:06.000Z 4735.450614 2026-04-16T17:34:07.000Z 4734.918161 2026-04-16T17:34:08.000Z 4734.918161 2026-04-16T17:34:09.000Z 4734.434151 2026-04-16T17:34:10.000Z 4734.434151 2026-04-16T17:34:11.000Z 4733.915545 2026-04-16T17:34:12.000Z 4733.396938 2026-04-16T17:34:14.000Z 4733.396938 2026-04-16T17:34:15.000Z 4733.396938 2026-04-16T17:34:16.000Z 4732.744138 2026-04-16T17:34:17.000Z 4732.744138 2026-04-16T17:34:18.000Z 4732.744138 2026-04-16T17:34:19.000Z 4732.093858 2026-04-16T17:34:20.000Z 4732.093858 2026-04-16T17:34:21.000Z 4731.523390 2026-04-16T17:34:22.000Z 4731.523390 2026-04-16T17:34:23.000Z 4731.523390 2026-04-16T17:34:24.000Z 4730.830231 2026-04-16T17:34:25.000Z 4730.830231 2026-04-16T17:34:26.000Z 4730.830231 2026-04-16T17:34:27.000Z 4730.186344 2026-04-16T17:34:28.000Z 4730.186344 2026-04-16T17:34:29.000Z 4730.186344 2026-04-16T17:34:30.000Z 4729.489283 2026-04-16T17:34:31.000Z 4729.489283 2026-04-16T17:34:32.000Z 4728.915866 2026-04-16T17:34:33.000Z 4728.915866 2026-04-16T17:34:34.000Z 4728.266945 2026-04-16T17:34:35.000Z 4728.266945 2026-04-16T17:34:36.000Z 4727.677043 2026-04-16T17:34:37.000Z 4727.677043 2026-04-16T17:34:38.000Z 4727.182527 2026-04-16T17:34:39.000Z 4727.182527 2026-04-16T17:34:40.000Z 4726.569135 2026-04-16T17:34:41.000Z 4726.569135 2026-04-16T17:34:42.000Z 4726.073324 2026-04-16T17:34:43.000Z 4726.073324 2026-04-16T17:34:44.000Z 4725.506289 2026-04-16T17:34:45.000Z 4725.506289 2026-04-16T17:34:46.000Z 4724.975528 2026-04-16T17:34:47.000Z 4724.975528 2026-04-16T17:34:48.000Z 4724.407196 2026-04-16T17:34:49.000Z 4724.407196 2026-04-16T17:34:50.000Z 4723.922104 2026-04-16T17:34:51.000Z 4723.922104 2026-04-16T17:34:52.000Z 4723.922104 2026-04-16T17:34:53.000Z 4723.183282 2026-04-16T17:34:54.000Z 4722.647723 2026-04-16T17:34:56.000Z 4722.037616 2026-04-16T17:34:58.000Z 4722.037616 2026-04-16T17:34:59.000Z 4721.526387 2026-04-16T17:35:00.000Z 4721.526387 2026-04-16T17:35:01.000Z 4720.995625 2026-04-16T17:35:02.000Z 4720.995625 2026-04-16T17:35:04.000Z 4720.626701 2026-04-16T17:35:05.000Z 4720.626701 2026-04-16T17:35:06.000Z 4720.626701 2026-04-16T17:35:07.000Z 4720.208660 2026-04-16T17:35:08.000Z 4720.208660 2026-04-16T17:35:10.000Z 4719.751716 2026-04-16T17:35:11.000Z 4719.751716 2026-04-16T17:35:12.000Z 4719.751716 2026-04-16T17:35:13.000Z 4719.276994 2026-04-16T17:35:14.000Z 4719.276994 2026-04-16T17:35:15.000Z 4718.960513 2026-04-16T17:35:16.000Z 4718.960513 2026-04-16T17:35:17.000Z 4718.642034 2026-04-16T17:35:18.000Z 4718.642034 2026-04-16T17:35:19.000Z 4718.642034 2026-04-16T17:35:20.000Z 4718.246996 2026-04-16T17:35:21.000Z 4718.246996 2026-04-16T17:35:22.000Z 4718.246996 2026-04-16T17:35:23.000Z 4717.920521 2026-04-16T17:35:24.000Z 4717.920521 2026-04-16T17:35:25.000Z 4717.920521 2026-04-16T17:35:26.000Z 4717.920521 2026-04-16T17:35:28.000Z 4717.920521 2026-04-16T17:35:30.000Z 4717.920521 2026-04-16T17:35:32.000Z 4717.920521 2026-04-16T17:35:33.000Z 4717.920521 2026-04-16T17:35:34.000Z 4717.450701 2026-04-16T17:35:37.000Z 4717.450701 2026-04-16T17:35:38.000Z 4716.958241 2026-04-16T17:35:39.000Z 4716.958241 2026-04-16T17:35:40.000Z 4716.462385 2026-04-16T17:35:41.000Z 4716.462385 2026-04-16T17:35:42.000Z 4715.993630 2026-04-16T17:35:43.000Z 4715.993630 2026-04-16T17:35:44.000Z 4715.659636 2026-04-16T17:35:45.000Z 4715.659636 2026-04-16T17:35:46.000Z 4715.321993 2026-04-16T17:35:47.000Z 4715.321993 2026-04-16T17:35:48.000Z 4715.321993 2026-04-16T17:35:49.000Z 4714.841853 2026-04-16T17:35:50.000Z 4714.841853 2026-04-16T17:35:51.000Z 4714.539451 2026-04-16T17:35:52.000Z 4714.539451 2026-04-16T17:35:53.000Z 4714.211081 2026-04-16T17:35:54.000Z 4714.211081 2026-04-16T17:35:55.000Z 4714.211081 2026-04-16T17:35:56.000Z 4713.763101 2026-04-16T17:35:57.000Z 4713.763101 2026-04-16T17:35:58.000Z 4713.460700 2026-04-16T17:35:59.000Z 4713.460700 2026-04-16T17:36:00.000Z 4713.125080 2026-04-16T17:36:01.000Z 4713.125080 2026-04-16T17:36:02.000Z 4712.666700 2026-04-16T17:36:03.000Z 4712.666700 2026-04-16T17:36:04.000Z 4712.269746 2026-04-16T17:36:05.000Z 4712.269746 2026-04-16T17:36:06.000Z 4711.958033 2026-04-16T17:36:07.000Z 4711.958033 2026-04-16T17:36:08.000Z 4711.532466 2026-04-16T17:36:09.000Z 4711.532466 2026-04-16T17:36:10.000Z 4711.179061 2026-04-16T17:36:11.000Z 4711.179061 2026-04-16T17:36:12.000Z 4710.806525 2026-04-16T17:36:13.000Z 4710.806525 2026-04-16T17:36:14.000Z 4710.416133 2026-04-16T17:36:15.000Z 4710.416133 2026-04-16T17:36:16.000Z 4710.061962 2026-04-16T17:36:17.000Z 4710.061962 2026-04-16T17:36:18.000Z 4710.061962 2026-04-16T17:36:19.000Z 4709.636394 2026-04-16T17:36:20.000Z 4709.636394 2026-04-16T17:36:21.000Z 4709.307710 2026-04-16T17:36:22.000Z 4709.307710 2026-04-16T17:36:23.000Z 4708.995301 2026-04-16T17:36:24.000Z 4708.995301 2026-04-16T17:36:26.000Z 4708.562123 2026-04-16T17:36:27.000Z 4708.562123 2026-04-16T17:36:28.000Z 4708.218088 2026-04-16T17:36:29.000Z 4708.218088 2026-04-16T17:36:30.000Z 4707.830818 2026-04-16T17:36:31.000Z 4707.830818 2026-04-16T17:36:32.000Z 4707.424708 2026-04-16T17:36:33.000Z 4707.424708 2026-04-16T17:36:34.000Z 4707.052172 2026-04-16T17:36:35.000Z 4707.052172 2026-04-16T17:36:36.000Z 4706.664902 2026-04-16T17:36:37.000Z 4706.664902 2026-04-16T17:36:38.000Z 4706.321240 2026-04-16T17:36:39.000Z 4706.321240 2026-04-16T17:36:40.000Z 4705.928384 2026-04-16T17:36:41.000Z 4705.928384 2026-04-16T17:36:42.000Z 4705.585473 2026-04-16T17:36:43.000Z 4705.585473 2026-04-16T17:36:44.000Z 4705.244708 2026-04-16T17:36:45.000Z 4705.244708 2026-04-16T17:36:46.000Z 4704.868164 2026-04-16T17:36:47.000Z 4704.868164 2026-04-16T17:36:48.000Z 4704.388024 2026-04-16T17:36:49.000Z 4704.388024 2026-04-16T17:36:50.000Z 4703.962456 2026-04-16T17:36:51.000Z 4703.962456 2026-04-16T17:36:52.000Z 4703.542038 2026-04-16T17:36:53.000Z 4703.542038 2026-04-16T17:36:54.000Z 4703.230325 2026-04-16T17:36:55.000Z 4703.230325 2026-04-16T17:36:56.000Z 4702.861453 2026-04-16T17:36:57.000Z 4702.861453 2026-04-16T17:36:58.000Z 4702.464803 2026-04-16T17:36:59.000Z 4702.464803 2026-04-16T17:37:00.000Z 4702.062051 2026-04-16T17:37:01.000Z 4702.062051 2026-04-16T17:37:02.000Z 4701.696526 2026-04-16T17:37:03.000Z 4701.696526 2026-04-16T17:37:04.000Z 4701.696526 2026-04-16T17:37:07.000Z 4701.696526 2026-04-16T17:37:08.000Z 4701.696526 2026-04-16T17:37:09.000Z 4701.696526 2026-04-16T17:37:10.000Z 4701.696526 2026-04-16T17:37:11.000Z 4701.696526 2026-04-16T17:37:12.000Z 4701.696526 2026-04-16T17:37:13.000Z 4701.696526 2026-04-16T17:37:15.000Z 4701.696526 2026-04-16T17:37:17.000Z 4701.696526 2026-04-16T17:37:18.000Z 4701.696526 2026-04-16T17:37:19.000Z 4701.696526 2026-04-16T17:37:20.000Z 4701.696526 2026-04-16T17:37:22.000Z 4701.696526 2026-04-16T17:37:25.000Z 4701.696526 2026-04-16T17:37:26.000Z 4701.696526 2026-04-16T17:37:29.000Z 4701.696526 2026-04-16T17:37:38.000Z 4701.696526 2026-04-16T17:37:39.000Z 4701.696526 2026-04-16T17:37:41.000Z 4701.696526 2026-04-16T17:37:44.000Z 4701.696526 2026-04-16T17:37:46.000Z 4701.696526 2026-04-16T17:37:49.000Z 4701.696526 2026-04-16T17:37:51.000Z 4701.696526 2026-04-16T17:37:52.000Z 4701.696526 2026-04-16T17:37:53.000Z 4701.696526 2026-04-16T17:37:55.000Z 4701.696526 2026-04-16T17:37:58.000Z 4701.696526 2026-04-16T17:38:01.000Z 4701.696526 2026-04-16T17:38:03.000Z 4701.696526 2026-04-16T17:38:05.000Z 4701.696526 2026-04-16T17:38:06.000Z 4701.696526 2026-04-16T17:38:08.000Z 4701.696526 2026-04-16T17:38:14.000Z 4701.696526 2026-04-16T17:38:15.000Z 4701.696526 2026-04-16T17:38:19.000Z 4701.696526 2026-04-16T17:38:21.000Z 4701.696526 2026-04-16T17:38:28.000Z 4701.696526 2026-04-16T17:38:29.000Z 4701.696526 2026-04-16T17:38:36.000Z 4701.696526 2026-04-16T17:38:47.000Z 4701.696526 2026-04-16T17:38:48.000Z 4701.696526 2026-04-16T17:38:50.000Z 4701.696526 2026-04-16T17:38:51.000Z 4701.696526 2026-04-16T17:39:02.000Z 4701.696526 2026-04-16T17:39:10.000Z 4701.696526 2026-04-16T17:39:13.000Z 4701.696526 2026-04-16T17:39:14.000Z 4701.696526 2026-04-16T17:39:18.000Z 4701.696526 2026-04-16T17:39:23.000Z 4701.696526 2026-04-16T17:39:25.000Z 4701.696526 2026-04-16T17:39:26.000Z 4701.696526 2026-04-16T17:39:27.000Z 4701.696526 2026-04-16T17:39:29.000Z 4701.696526 2026-04-16T17:39:32.000Z 4701.696526 2026-04-16T17:39:41.000Z 4701.696526 2026-04-16T17:39:42.000Z 4701.696526 2026-04-16T17:39:45.000Z 4701.696526 2026-04-16T17:39:49.000Z 4701.696526 2026-04-16T17:39:55.000Z 4701.696526 2026-04-16T17:39:57.000Z 4701.696526 2026-04-16T17:40:20.000Z 4701.696526 2026-04-16T17:40:21.000Z 4701.696526 2026-04-16T17:40:23.000Z 4701.696526 2026-04-16T17:40:24.000Z 4701.696526 2026-04-16T17:40:26.000Z 4701.696526 2026-04-16T17:40:28.000Z 4701.696526 2026-04-16T17:40:29.000Z 4701.696526 2026-04-16T17:40:35.000Z 4701.696526 2026-04-16T17:40:46.000Z 4701.696526 2026-04-16T17:40:52.000Z 4701.696526 2026-04-16T17:40:54.000Z 4701.696526 2026-04-16T17:40:58.000Z 4701.696526 2026-04-16T17:41:08.000Z 4701.696526 2026-04-16T17:41:14.000Z 4701.696526 2026-04-16T17:41:17.000Z 4701.696526 2026-04-16T17:41:18.000Z 4701.696526 2026-04-16T17:41:23.000Z 4701.696526 2026-04-16T17:41:26.000Z 4701.696526 2026-04-16T17:41:30.000Z 4701.696526 2026-04-16T17:41:34.000Z 4701.696526 2026-04-16T17:41:38.000Z 4701.696526 2026-04-16T17:41:39.000Z 4701.696526 2026-04-16T17:41:40.000Z 4701.696526 2026-04-16T17:41:43.000Z 4701.696526 2026-04-16T17:41:44.000Z 4701.696526 2026-04-16T17:41:45.000Z 4701.696526 2026-04-16T17:41:47.000Z 4701.696526 2026-04-16T17:41:49.000Z 4701.696526 2026-04-16T17:41:50.000Z 4701.696526 2026-04-16T17:41:58.000Z 4701.696526 2026-04-16T17:42:01.000Z 4701.696526 2026-04-16T17:42:03.000Z 4701.696526 2026-04-16T17:42:06.000Z 4701.696526 2026-04-16T17:42:07.000Z 4701.696526 2026-04-16T17:42:10.000Z 4701.696526 2026-04-16T17:42:11.000Z 4701.696526 2026-04-16T17:42:12.000Z 4701.696526 2026-04-16T17:42:16.000Z 4701.696526 2026-04-16T17:42:20.000Z 4701.696526 2026-04-16T17:42:23.000Z 4701.696526 2026-04-16T17:42:26.000Z 4701.696526 2026-04-16T17:42:30.000Z 4701.696526 2026-04-16T17:42:33.000Z 4701.696526 2026-04-16T17:42:36.000Z 4701.696526 2026-04-16T17:42:41.000Z 4701.696526 2026-04-16T17:42:45.000Z 4701.696526 2026-04-16T17:42:47.000Z 4701.696526 2026-04-16T17:42:55.000Z 4701.696526 2026-04-16T17:42:57.000Z 4701.696526 2026-04-16T17:43:02.000Z 4701.696526 2026-04-16T17:43:06.000Z 4701.696526 2026-04-16T17:43:11.000Z 4701.696526 2026-04-16T17:43:12.000Z 4701.696526 2026-04-16T17:43:14.000Z 4701.696526 2026-04-16T17:43:15.000Z 4701.696526 2026-04-16T17:43:19.000Z 4701.696526 2026-04-16T17:43:23.000Z 4701.696526 2026-04-16T17:43:28.000Z 4701.696526 2026-04-16T17:43:29.000Z 4701.696526 2026-04-16T17:43:32.000Z 4701.696526 2026-04-16T17:43:35.000Z 4701.696526 2026-04-16T17:43:40.000Z 4701.696526 2026-04-16T17:43:41.000Z 4701.696526 2026-04-16T17:43:43.000Z 4701.696526 2026-04-16T17:43:45.000Z 4701.696526 2026-04-16T17:43:47.000Z 4701.696526 2026-04-16T17:43:48.000Z 4701.696526 2026-04-16T17:43:49.000Z 4701.696526 2026-04-16T17:43:52.000Z 4701.696526 2026-04-16T17:44:02.000Z 4701.696526 2026-04-16T17:44:04.000Z 4701.696526 2026-04-16T17:44:06.000Z 4701.696526 2026-04-16T17:44:08.000Z 4701.696526 2026-04-16T17:44:11.000Z 4701.696526 2026-04-16T17:44:12.000Z 4701.696526 2026-04-16T17:44:14.000Z 4701.696526 2026-04-16T17:44:16.000Z 4701.696526 2026-04-16T17:44:23.000Z 4701.696526 2026-04-16T17:44:25.000Z 4701.696526 2026-04-16T17:44:37.000Z 4701.696526 2026-04-16T17:44:49.000Z 4701.696526 2026-04-16T17:44:50.000Z 4701.696526 2026-04-16T17:44:56.000Z 4701.696526 2026-04-16T17:45:02.000Z 4701.696526 2026-04-16T17:45:05.000Z 4701.696526 2026-04-16T17:45:06.000Z 4701.696526 2026-04-16T17:45:15.000Z 4701.696526 2026-04-16T17:45:19.000Z 4701.696526 2026-04-16T17:45:21.000Z 4701.696526 2026-04-16T17:45:22.000Z 4701.696526 2026-04-16T17:45:24.000Z 4701.696526 2026-04-16T17:45:26.000Z 4701.696526 2026-04-16T17:45:30.000Z 4701.696526 2026-04-16T17:45:31.000Z 4701.696526 2026-04-16T17:45:33.000Z 4701.696526 2026-04-16T17:45:38.000Z 4701.696526 2026-04-16T17:45:40.000Z 4701.696526 2026-04-16T17:45:43.000Z 4701.696526 2026-04-16T17:45:48.000Z 4701.696526 2026-04-16T17:45:49.000Z 4701.696526 2026-04-16T17:45:51.000Z 4701.696526 2026-04-16T17:45:52.000Z 4701.696526 2026-04-16T17:45:56.000Z 4701.696526 2026-04-16T17:46:17.000Z 4701.696526 2026-04-16T17:46:21.000Z 4701.696526 2026-04-16T17:46:24.000Z 4701.696526 2026-04-16T17:46:25.000Z 4701.696526 2026-04-16T17:46:27.000Z 4701.696526 2026-04-16T17:46:30.000Z 4701.696526 2026-04-16T17:46:36.000Z 4701.696526 2026-04-16T17:46:40.000Z 4701.696526 2026-04-16T17:46:42.000Z 4701.696526 2026-04-16T17:46:43.000Z 4701.696526 2026-04-16T17:46:46.000Z 4701.696526 2026-04-16T17:46:49.000Z 4701.696526 2026-04-16T17:46:50.000Z 4701.696526 2026-04-16T17:46:52.000Z 4701.696526 2026-04-16T17:46:53.000Z 4701.696526 2026-04-16T17:46:56.000Z 4701.696526 2026-04-16T17:47:01.000Z 4701.696526 2026-04-16T17:47:05.000Z 4701.696526 2026-04-16T17:47:16.000Z 4701.696526 2026-04-16T17:47:17.000Z 4701.696526 2026-04-16T17:47:19.000Z 4701.696526 2026-04-16T17:47:22.000Z 4701.696526 2026-04-16T17:47:27.000Z 4701.696526 2026-04-16T17:47:39.000Z 4701.696526 2026-04-16T17:47:40.000Z 4701.696526 2026-04-16T17:47:41.000Z 4701.696526 2026-04-16T17:47:49.000Z 4701.696526 2026-04-16T17:47:52.000Z 4701.696526 2026-04-16T17:47:55.000Z 4701.696526 2026-04-16T17:47:57.000Z 4701.696526 2026-04-16T17:47:59.000Z 4701.696526 2026-04-16T17:48:08.000Z 4701.696526 2026-04-16T17:48:12.000Z 4701.696526 2026-04-16T17:48:24.000Z 4701.696526 2026-04-16T17:48:25.000Z 4701.696526 2026-04-16T17:48:36.000Z 4701.696526 2026-04-16T17:48:37.000Z 4701.696526 2026-04-16T17:48:41.000Z 4701.696526 2026-04-16T17:48:56.000Z 4701.696526 2026-04-16T17:48:59.000Z 4701.696526 2026-04-16T17:49:00.000Z 4701.696526 2026-04-16T17:49:02.000Z 4701.696526 2026-04-16T17:49:12.000Z 4701.696526 2026-04-16T17:49:14.000Z 4701.696526 2026-04-16T17:49:26.000Z 4701.696526 2026-04-16T17:49:30.000Z 4701.696526 2026-04-16T17:49:34.000Z 4701.696526 2026-04-16T17:49:38.000Z 4701.696526 2026-04-16T17:49:58.000Z 4701.696526 2026-04-16T17:50:05.000Z 4701.253527 2026-04-16T17:50:08.000Z 4701.253527 2026-04-16T17:50:09.000Z 4700.948320 2026-04-16T17:50:11.000Z 4700.948320 2026-04-16T17:50:16.000Z 4700.948320 2026-04-16T17:50:26.000Z 4700.948320 2026-04-16T17:50:29.000Z 4700.948320 2026-04-16T17:50:31.000Z 4700.948320 2026-04-16T17:50:37.000Z 4700.948320 2026-04-16T17:50:51.000Z 4700.948320 2026-04-16T17:50:52.000Z 4700.948320 2026-04-16T17:50:56.000Z 4700.605409 2026-04-16T17:51:09.000Z 4700.208455 2026-04-16T17:51:11.000Z 4700.208455 2026-04-16T17:51:13.000Z 4700.208455 2026-04-16T17:51:14.000Z 4700.208455 2026-04-16T17:51:18.000Z 4700.208455 2026-04-16T17:51:19.000Z 4700.208455 2026-04-16T17:51:23.000Z 4700.208455 2026-04-16T17:51:25.000Z 4700.208455 2026-04-16T17:51:31.000Z 4700.208455 2026-04-16T17:51:32.000Z 4700.208455 2026-04-16T17:51:36.000Z 4700.208455 2026-04-16T17:51:38.000Z 4700.208455 2026-04-16T17:51:39.000Z 4700.208455 2026-04-16T17:51:40.000Z 4700.208455 2026-04-16T17:51:41.000Z 4700.208455 2026-04-16T17:51:44.000Z 4700.208455 2026-04-16T17:51:45.000Z 4700.208455 2026-04-16T17:51:46.000Z 4700.208455 2026-04-16T17:51:47.000Z 4700.208455 2026-04-16T17:51:57.000Z 4700.208455 2026-04-16T17:51:58.000Z 4700.208455 2026-04-16T17:51:59.000Z 4700.208455 2026-04-16T17:52:00.000Z 4700.208455 2026-04-16T17:52:02.000Z 4700.208455 2026-04-16T17:52:04.000Z 4700.208455 2026-04-16T17:52:07.000Z 4700.208455 2026-04-16T17:52:09.000Z 4700.208455 2026-04-16T17:52:12.000Z 4700.208455 2026-04-16T17:52:21.000Z 4700.208455 2026-04-16T17:52:22.000Z 4700.208455 2026-04-16T17:52:24.000Z 4700.208455 2026-04-16T17:52:36.000Z 4700.208455 2026-04-16T17:52:41.000Z 4700.208455 2026-04-16T17:52:46.000Z 4700.208455 2026-04-16T17:52:50.000Z 4700.208455 2026-04-16T17:52:53.000Z 4700.208455 2026-04-16T17:52:56.000Z 4700.208455 2026-04-16T17:52:59.000Z 4700.208455 2026-04-16T17:53:01.000Z 4700.208455 2026-04-16T17:53:03.000Z 4700.208455 2026-04-16T17:53:06.000Z 4700.208455 2026-04-16T17:53:08.000Z 4700.208455 2026-04-16T17:53:11.000Z 4700.208455 2026-04-16T17:53:29.000Z 4700.208455 2026-04-16T17:53:30.000Z 4700.208455 2026-04-16T17:53:31.000Z 4700.208455 2026-04-16T17:53:32.000Z 4700.208455 2026-04-16T17:53:34.000Z 4700.208455 2026-04-16T17:53:35.000Z 4700.208455 2026-04-16T17:53:39.000Z 4700.208455 2026-04-16T17:53:44.000Z 4700.208455 2026-04-16T17:53:46.000Z 4699.865544 2026-04-16T17:53:47.000Z 4699.411942 2026-04-16T17:53:50.000Z 4699.411942 2026-04-16T17:53:51.000Z 4699.005795 2026-04-16T17:53:52.000Z 4698.520381 2026-04-16T17:53:54.000Z 4698.078418 2026-04-16T17:53:56.000Z 4697.598278 2026-04-16T17:53:58.000Z 4697.180237 2026-04-16T17:54:00.000Z 4696.771039 2026-04-16T17:54:02.000Z 4696.401811 2026-04-16T17:54:04.000Z 4695.981394 2026-04-16T17:54:06.000Z 4695.572196 2026-04-16T17:54:08.000Z 4695.572196 2026-04-16T17:54:09.000Z 4695.140062 2026-04-16T17:54:10.000Z 4694.710989 2026-04-16T17:54:12.000Z 4694.321266 2026-04-16T17:54:14.000Z 4694.321266 2026-04-16T17:54:15.000Z 4693.903447 2026-04-16T17:54:16.000Z 4693.469453 2026-04-16T17:54:18.000Z 4693.072804 2026-04-16T17:54:20.000Z 4693.072804 2026-04-16T17:54:21.000Z 4692.732350 2026-04-16T17:54:22.000Z 4692.732350 2026-04-16T17:54:23.000Z 4692.351849 2026-04-16T17:54:24.000Z 4691.945740 2026-04-16T17:54:26.000Z 4691.602828 2026-04-16T17:54:28.000Z 4691.254468 2026-04-16T17:54:30.000Z 4690.912924 2026-04-16T17:54:32.000Z 4690.596754 2026-04-16T17:54:34.000Z 4690.131229 2026-04-16T17:54:37.000Z 4689.960047 2026-04-16T17:54:38.000Z 4689.960047 2026-04-16T17:54:39.000Z 4689.614833 2026-04-16T17:54:40.000Z 4689.614833 2026-04-16T17:54:41.000Z 4689.313058 2026-04-16T17:54:42.000Z 4689.313058 2026-04-16T17:54:43.000Z 4689.026592 2026-04-16T17:54:44.000Z 4689.026592 2026-04-16T17:54:45.000Z 4688.598837 2026-04-16T17:54:47.000Z 4688.280738 2026-04-16T17:54:49.000Z 4688.280738 2026-04-16T17:54:51.000Z 4687.890494 2026-04-16T17:54:52.000Z 4687.561820 2026-04-16T17:54:54.000Z 4687.239173 2026-04-16T17:54:56.000Z 4687.239173 2026-04-16T17:54:57.000Z 4686.874993 2026-04-16T17:54:58.000Z 4686.874993 2026-04-16T17:55:00.000Z 4686.498393 2026-04-16T17:55:01.000Z 4686.498393 2026-04-16T17:55:02.000Z 4686.185514 2026-04-16T17:55:03.000Z 4686.185514 2026-04-16T17:55:04.000Z 4685.754725 2026-04-16T17:55:06.000Z 4685.427713 2026-04-16T17:55:08.000Z 4685.427713 2026-04-16T17:55:09.000Z 4685.427713 2026-04-16T17:55:10.000Z 4685.006716 2026-04-16T17:55:11.000Z 4685.006716 2026-04-16T17:55:12.000Z 4684.715868 2026-04-16T17:55:13.000Z 4684.715868 2026-04-16T17:55:14.000Z 4684.391086 2026-04-16T17:55:15.000Z 4684.391086 2026-04-16T17:55:16.000Z 4684.391086 2026-04-16T17:55:17.000Z 4683.986778 2026-04-16T17:55:18.000Z 4683.986778 2026-04-16T17:55:19.000Z 4683.685003 2026-04-16T17:55:20.000Z 4683.685003 2026-04-16T17:55:21.000Z 4683.402173 2026-04-16T17:55:22.000Z 4683.402173 2026-04-16T17:55:23.000Z 4683.086345 2026-04-16T17:55:24.000Z 4683.086345 2026-04-16T17:55:25.000Z 4682.797736 2026-04-16T17:55:26.000Z 4682.797736 2026-04-16T17:55:27.000Z 4682.797736 2026-04-16T17:55:28.000Z 4682.308652 2026-04-16T17:55:29.000Z 4682.308652 2026-04-16T17:55:30.000Z 4682.066279 2026-04-16T17:55:31.000Z 4682.066279 2026-04-16T17:55:32.000Z 4682.066279 2026-04-16T17:55:33.000Z 4681.755983 2026-04-16T17:55:34.000Z 4681.755983 2026-04-16T17:55:35.000Z 4681.755983 2026-04-16T17:55:36.000Z 4681.382690 2026-04-16T17:55:37.000Z 4681.382690 2026-04-16T17:55:38.000Z 4681.382690 2026-04-16T17:55:39.000Z 4681.047801 2026-04-16T17:55:40.000Z 4681.047801 2026-04-16T17:55:41.000Z 4680.754351 2026-04-16T17:55:42.000Z 4680.754351 2026-04-16T17:55:43.000Z 4680.438524 2026-04-16T17:55:44.000Z 4680.438524 2026-04-16T17:55:45.000Z 4680.438524 2026-04-16T17:55:46.000Z 4680.034913 2026-04-16T17:55:47.000Z 4680.034913 2026-04-16T17:55:49.000Z 4679.661620 2026-04-16T17:55:50.000Z 4679.661620 2026-04-16T17:55:51.000Z 4679.661620 2026-04-16T17:55:52.000Z 4679.296817 2026-04-16T17:55:53.000Z 4679.296817 2026-04-16T17:55:55.000Z 4678.970826 2026-04-16T17:55:58.000Z 4678.634724 2026-04-16T17:56:01.000Z 4678.634724 2026-04-16T17:56:02.000Z 4678.332229 2026-04-16T17:56:04.000Z 4678.332229 2026-04-16T17:56:06.000Z 4678.016401 2026-04-16T17:56:07.000Z 4678.016401 2026-04-16T17:56:08.000Z 4678.016401 2026-04-16T17:56:09.000Z 4677.643150 2026-04-16T17:56:10.000Z 4677.643150 2026-04-16T17:56:11.000Z 4677.643150 2026-04-16T17:56:12.000Z 4677.330270 2026-04-16T17:56:13.000Z 4677.330270 2026-04-16T17:56:14.000Z 4677.330270 2026-04-16T17:56:15.000Z 4676.935950 2026-04-16T17:56:16.000Z 4676.935950 2026-04-16T17:56:17.000Z 4676.935950 2026-04-16T17:56:18.000Z 4676.620812 2026-04-16T17:56:19.000Z 4676.620812 2026-04-16T17:56:20.000Z 4676.327362 2026-04-16T17:56:22.000Z 4676.327362 2026-04-16T17:56:24.000Z 4676.327362 2026-04-16T17:56:26.000Z 4675.989725 2026-04-16T17:56:27.000Z 4675.989725 2026-04-16T17:56:29.000Z 4675.713477 2026-04-16T17:56:30.000Z 4675.713477 2026-04-16T17:56:31.000Z 4675.713477 2026-04-16T17:56:32.000Z 4675.322377 2026-04-16T17:56:33.000Z 4675.034647 2026-04-16T17:56:35.000Z 4675.034647 2026-04-16T17:56:36.000Z 4675.034647 2026-04-16T17:56:37.000Z 4674.709866 2026-04-16T17:56:38.000Z 4674.709866 2026-04-16T17:56:39.000Z 4674.709866 2026-04-16T17:56:40.000Z 4674.431957 2026-04-16T17:56:41.000Z 4674.431957 2026-04-16T17:56:42.000Z 4674.431957 2026-04-16T17:56:43.000Z 4674.139967 2026-04-16T17:56:44.000Z 4674.139967 2026-04-16T17:56:46.000Z 4673.827088 2026-04-16T17:56:47.000Z 4673.827088 2026-04-16T17:56:49.000Z 4673.510918 2026-04-16T17:56:50.000Z 4673.510918 2026-04-16T17:56:52.000Z 4673.176029 2026-04-16T17:56:53.000Z 4673.176029 2026-04-16T17:56:54.000Z 4673.176029 2026-04-16T17:56:55.000Z 4672.857930 2026-04-16T17:56:56.000Z 4672.857930 2026-04-16T17:56:57.000Z 4672.857930 2026-04-16T17:56:58.000Z 4672.518934 2026-04-16T17:56:59.000Z 4672.518934 2026-04-16T17:57:00.000Z 4672.518934 2026-04-16T17:57:01.000Z 4672.518934 2026-04-16T17:57:02.000Z 4672.187844 2026-04-16T17:57:03.000Z 4672.187844 2026-04-16T17:57:06.000Z 4671.830759 2026-04-16T17:57:08.000Z 4671.830759 2026-04-16T17:57:10.000Z 4671.478771 2026-04-16T17:57:11.000Z 4671.478771 2026-04-16T17:57:12.000Z 4671.478771 2026-04-16T17:57:13.000Z 4671.139448 2026-04-16T17:57:14.000Z 4671.139448 2026-04-16T17:57:15.000Z 4670.768318 2026-04-16T17:57:17.000Z 4670.768318 2026-04-16T17:57:18.000Z 4670.407281 2026-04-16T17:57:20.000Z 4670.407281 2026-04-16T17:57:21.000Z 4670.120815 2026-04-16T17:57:22.000Z 4670.120815 2026-04-16T17:57:23.000Z 4670.120815 2026-04-16T17:57:24.000Z 4669.716469 2026-04-16T17:57:25.000Z 4669.716469 2026-04-16T17:57:27.000Z 4669.338608 2026-04-16T17:57:28.000Z 4669.338608 2026-04-16T17:57:29.000Z 4669.045158 2026-04-16T17:57:30.000Z 4669.045158 2026-04-16T17:57:32.000Z 4668.699112 2026-04-16T17:57:33.000Z 4668.699112 2026-04-16T17:57:34.000Z 4668.699112 2026-04-16T17:57:35.000Z 4668.354743 2026-04-16T17:57:36.000Z 4668.354743 2026-04-16T17:57:37.000Z 4668.354743 2026-04-16T17:57:38.000Z 4667.884548 2026-04-16T17:57:40.000Z 4667.884548 2026-04-16T17:57:41.000Z 4667.652352 2026-04-16T17:57:42.000Z 4667.652352 2026-04-16T17:57:44.000Z 4667.652352 2026-04-16T17:57:45.000Z 4667.283750 2026-04-16T17:57:46.000Z 4667.283750 2026-04-16T17:57:47.000Z 4667.283750 2026-04-16T17:57:48.000Z 4666.925896 2026-04-16T17:57:49.000Z 4666.925896 2026-04-16T17:57:50.000Z 4666.582173 2026-04-16T17:57:52.000Z 4666.582173 2026-04-16T17:57:54.000Z 4666.204367 2026-04-16T17:57:55.000Z 4666.204367 2026-04-16T17:57:56.000Z 4666.204367 2026-04-16T17:57:57.000Z 4665.822319 2026-04-16T17:57:58.000Z 4665.822319 2026-04-16T17:57:59.000Z 4665.446264 2026-04-16T17:58:01.000Z 4665.446264 2026-04-16T17:58:02.000Z 4665.446264 2026-04-16T17:58:03.000Z 4665.077663 2026-04-16T17:58:04.000Z 4665.077663 2026-04-16T17:58:06.000Z 4664.660800 2026-04-16T17:58:07.000Z 4664.660800 2026-04-16T17:58:08.000Z 4664.374334 2026-04-16T17:58:09.000Z 4664.072559 2026-04-16T17:58:11.000Z 4664.072559 2026-04-16T17:58:13.000Z 4663.659654 2026-04-16T17:58:14.000Z 4663.659654 2026-04-16T17:58:16.000Z 4663.270396 2026-04-16T17:58:17.000Z 4663.270396 2026-04-16T17:58:19.000Z 4662.855354 2026-04-16T17:58:20.000Z 4662.855354 2026-04-16T17:58:22.000Z 4662.459231 2026-04-16T17:58:23.000Z 4662.459231 2026-04-16T17:58:24.000Z 4662.028557 2026-04-16T17:58:26.000Z 4662.028557 2026-04-16T17:58:27.000Z 4662.028557 2026-04-16T17:58:28.000Z 4661.602494 2026-04-16T17:58:29.000Z 4661.602494 2026-04-16T17:58:30.000Z 4661.176432 2026-04-16T17:58:32.000Z 4661.176432 2026-04-16T17:58:34.000Z 4660.765477 2026-04-16T17:58:35.000Z 4660.765477 2026-04-16T17:58:36.000Z 4660.453395 2026-04-16T17:58:37.000Z 4660.453395 2026-04-16T17:58:38.000Z 4660.123288 2026-04-16T17:58:39.000Z 4659.676925 2026-04-16T17:58:42.000Z 4659.676925 2026-04-16T17:58:43.000Z 4659.338542 2026-04-16T17:58:44.000Z 4659.003680 2026-04-16T17:58:46.000Z 4658.689914 2026-04-16T17:58:48.000Z 4658.689914 2026-04-16T17:58:49.000Z 4658.357818 2026-04-16T17:58:50.000Z 4658.357818 2026-04-16T17:58:51.000Z 4658.060384 2026-04-16T17:58:52.000Z 4658.060384 2026-04-16T17:58:53.000Z 4657.762951 2026-04-16T17:58:54.000Z 4657.762951 2026-04-16T17:58:55.000Z 4657.434043 2026-04-16T17:58:56.000Z 4657.111582 2026-04-16T17:58:58.000Z 4656.815925 2026-04-16T17:59:00.000Z 4656.815925 2026-04-16T17:59:01.000Z 4656.815925 2026-04-16T17:59:02.000Z 4656.374378 2026-04-16T17:59:03.000Z 4656.374378 2026-04-16T17:59:04.000Z 4656.042281 2026-04-16T17:59:05.000Z 4656.042281 2026-04-16T17:59:06.000Z 4655.713773 2026-04-16T17:59:07.000Z 4655.414134 2026-04-16T17:59:09.000Z 4655.054613 2026-04-16T17:59:12.000Z 4654.732152 2026-04-16T17:59:14.000Z 4654.732152 2026-04-16T17:59:15.000Z 4654.299439 2026-04-16T17:59:17.000Z 4653.999247 2026-04-16T17:59:19.000Z 4653.686221 2026-04-16T17:59:21.000Z 4653.686221 2026-04-16T17:59:22.000Z 4653.362388 2026-04-16T17:59:23.000Z 4652.969830 2026-04-16T17:59:25.000Z 4652.969830 2026-04-16T17:59:26.000Z 4652.652116 2026-04-16T17:59:32.000Z 4652.329140 2026-04-16T17:59:34.000Z 4652.329140 2026-04-16T17:59:35.000Z 4652.329140 2026-04-16T17:59:36.000Z 4652.329140 2026-04-16T17:59:37.000Z 4652.329140 2026-04-16T17:59:40.000Z 4651.862217 2026-04-16T17:59:45.000Z 4651.862217 2026-04-16T17:59:46.000Z 4651.350707 2026-04-16T17:59:47.000Z 4650.871889 2026-04-16T17:59:49.000Z 4650.526574 2026-04-16T17:59:51.000Z 4650.165216 2026-04-16T17:59:53.000Z 4649.853934 2026-04-16T17:59:55.000Z 4649.853934 2026-04-16T17:59:56.000Z 4649.494413 2026-04-16T17:59:57.000Z 4649.494413 2026-04-16T17:59:59.000Z 4649.110434 2026-04-16T18:00:00.000Z 4649.110434 2026-04-16T18:00:02.000Z 4648.729526 2026-04-16T18:00:03.000Z 4648.729526 2026-04-16T18:00:04.000Z 4648.316014 2026-04-16T18:00:06.000Z 4648.316014 2026-04-16T18:00:07.000Z 4647.953201 2026-04-16T18:00:09.000Z 4647.953201 2026-04-16T18:00:10.000Z 4647.953201 2026-04-16T18:00:11.000Z 4647.550144 2026-04-16T18:00:12.000Z 4647.550144 2026-04-16T18:00:13.000Z 4647.550144 2026-04-16T18:00:14.000Z 4647.128120 2026-04-16T18:00:15.000Z 4647.128120 2026-04-16T18:00:16.000Z 4647.128120 2026-04-16T18:00:17.000Z 4646.773769 2026-04-16T18:00:18.000Z 4646.773769 2026-04-16T18:00:19.000Z 4646.773769 2026-04-16T18:00:20.000Z 4646.412046 2026-04-16T18:00:21.000Z 4646.412046 2026-04-16T18:00:22.000Z 4646.412046 2026-04-16T18:00:23.000Z 4646.032871 2026-04-16T18:00:24.000Z 4646.032871 2026-04-16T18:00:26.000Z 4646.032871 2026-04-16T18:00:27.000Z 4645.662512 2026-04-16T18:00:28.000Z 4645.662512 2026-04-16T18:00:29.000Z 4645.662512 2026-04-16T18:00:30.000Z 4645.297888 2026-04-16T18:00:31.000Z 4645.297888 2026-04-16T18:00:33.000Z 4644.915983 2026-04-16T18:00:34.000Z 4644.915983 2026-04-16T18:00:35.000Z 4644.915983 2026-04-16T18:00:36.000Z 4644.915983 2026-04-16T18:00:37.000Z 4644.601916 2026-04-16T18:00:38.000Z 4644.601916 2026-04-16T18:00:39.000Z 4644.601916 2026-04-16T18:00:40.000Z 4644.301242 2026-04-16T18:00:41.000Z 4644.301242 2026-04-16T18:00:43.000Z 4643.905699 2026-04-16T18:00:44.000Z 4643.905699 2026-04-16T18:00:45.000Z 4643.905699 2026-04-16T18:00:46.000Z 4643.588964 2026-04-16T18:00:47.000Z 4643.588964 2026-04-16T18:00:48.000Z 4643.588964 2026-04-16T18:00:49.000Z 4643.282371 2026-04-16T18:00:50.000Z 4643.282371 2026-04-16T18:00:51.000Z 4643.282371 2026-04-16T18:00:52.000Z 4643.282371 2026-04-16T18:00:53.000Z 4642.921013 2026-04-16T18:00:54.000Z 4642.921013 2026-04-16T18:00:55.000Z 4642.567775 2026-04-16T18:00:57.000Z 4642.567775 2026-04-16T18:00:58.000Z 4642.567775 2026-04-16T18:00:59.000Z 4642.567775 2026-04-16T18:01:00.000Z 4642.045701 2026-04-16T18:01:01.000Z 4642.045701 2026-04-16T18:01:02.000Z 4641.803826 2026-04-16T18:01:03.000Z 4641.803826 2026-04-16T18:01:04.000Z 4641.803826 2026-04-16T18:01:05.000Z 4641.487968 2026-04-16T18:01:06.000Z 4641.487968 2026-04-16T18:01:07.000Z 4641.101567 2026-04-16T18:01:09.000Z 4640.805910 2026-04-16T18:01:11.000Z 4640.805910 2026-04-16T18:01:12.000Z 4640.805910 2026-04-16T18:01:13.000Z 4640.421931 2026-04-16T18:01:14.000Z 4640.086766 2026-04-16T18:01:16.000Z 4640.086766 2026-04-16T18:01:17.000Z 4640.086766 2026-04-16T18:01:18.000Z 4639.696632 2026-04-16T18:01:19.000Z 4639.696632 2026-04-16T18:01:21.000Z 4639.335274 2026-04-16T18:01:22.000Z 4639.335274 2026-04-16T18:01:23.000Z 4639.039172 2026-04-16T18:01:24.000Z 4639.039172 2026-04-16T18:01:25.000Z 4638.710264 2026-04-16T18:01:26.000Z 4638.710264 2026-04-16T18:01:27.000Z 4638.365687 2026-04-16T18:01:28.000Z 4638.365687 2026-04-16T18:01:29.000Z 4638.042774 2026-04-16T18:01:30.000Z 4638.042774 2026-04-16T18:01:31.000Z 4637.695175 2026-04-16T18:01:32.000Z 4637.341937 2026-04-16T18:01:34.000Z 4637.341937 2026-04-16T18:01:35.000Z 4637.035345 2026-04-16T18:01:36.000Z 4636.721579 2026-04-16T18:01:38.000Z 4636.721579 2026-04-16T18:01:39.000Z 4636.403865 2026-04-16T18:01:40.000Z 4636.033403 2026-04-16T18:01:42.000Z 4635.580114 2026-04-16T18:01:45.000Z 4635.580114 2026-04-16T18:01:46.000Z 4635.210201 2026-04-16T18:01:48.000Z 4635.210201 2026-04-16T18:01:49.000Z 4635.210201 2026-04-16T18:01:50.000Z 4635.210201 2026-04-16T18:01:53.000Z 4635.210201 2026-04-16T18:01:55.000Z 4634.823800 2026-04-16T18:01:57.000Z 4634.823800 2026-04-16T18:01:58.000Z 4634.823800 2026-04-16T18:01:59.000Z 4634.527698 2026-04-16T18:02:05.000Z 4634.051085 2026-04-16T18:02:08.000Z 4633.541721 2026-04-16T18:02:10.000Z 4632.814569 2026-04-16T18:02:12.000Z 4632.290046 2026-04-16T18:02:14.000Z 4632.290046 2026-04-16T18:02:15.000Z 4631.848387 2026-04-16T18:02:16.000Z 4631.848387 2026-04-16T18:02:17.000Z 4631.848387 2026-04-16T18:02:18.000Z 4631.848387 2026-04-16T18:02:19.000Z 4631.040275 2026-04-16T18:02:20.000Z 4631.040275 2026-04-16T18:02:21.000Z 4630.550099 2026-04-16T18:02:22.000Z 4630.550099 2026-04-16T18:02:23.000Z 4630.550099 2026-04-16T18:02:24.000Z 4630.000153 2026-04-16T18:02:25.000Z 4630.000153 2026-04-16T18:02:26.000Z 4630.000153 2026-04-16T18:02:27.000Z 4629.290536 2026-04-16T18:02:28.000Z 4629.290536 2026-04-16T18:02:29.000Z 4628.810493 2026-04-16T18:02:30.000Z 4628.810493 2026-04-16T18:02:31.000Z 4628.283646 2026-04-16T18:02:32.000Z 4628.283646 2026-04-16T18:02:33.000Z 4627.799169 2026-04-16T18:02:34.000Z 4627.799169 2026-04-16T18:02:36.000Z 4627.234190 2026-04-16T18:02:37.000Z 4627.234190 2026-04-16T18:02:38.000Z 4627.234190 2026-04-16T18:02:39.000Z 4627.234190 2026-04-16T18:02:40.000Z 4626.682112 2026-04-16T18:02:42.000Z 4626.682112 2026-04-16T18:02:43.000Z 4626.235641 2026-04-16T18:02:47.000Z 4626.235641 2026-04-16T18:02:48.000Z 4626.235641 2026-04-16T18:02:49.000Z 4626.235641 2026-04-16T18:02:50.000Z 4626.235641 2026-04-16T18:02:52.000Z 4626.235641 2026-04-16T18:03:00.000Z 4626.235641 2026-04-16T18:03:05.000Z 4626.235641 2026-04-16T18:03:06.000Z 4626.235641 2026-04-16T18:03:08.000Z 4626.235641 2026-04-16T18:03:09.000Z 4626.235641 2026-04-16T18:03:10.000Z 4626.235641 2026-04-16T18:03:11.000Z 4626.235641 2026-04-16T18:03:12.000Z 4625.713306 2026-04-16T18:03:13.000Z 4625.713306 2026-04-16T18:03:14.000Z 4625.173952 2026-04-16T18:03:15.000Z 4624.634599 2026-04-16T18:03:17.000Z 4624.634599 2026-04-16T18:03:19.000Z 4624.122937 2026-04-16T18:03:21.000Z 4624.122937 2026-04-16T18:03:23.000Z 4624.122937 2026-04-16T18:03:25.000Z 4624.122937 2026-04-16T18:03:26.000Z 4624.122937 2026-04-16T18:03:27.000Z 4624.122937 2026-04-16T18:03:28.000Z 4623.485901 2026-04-16T18:03:29.000Z 4623.485901 2026-04-16T18:03:30.000Z 4622.878744 2026-04-16T18:03:31.000Z 4622.878744 2026-04-16T18:03:32.000Z 4622.428555 2026-04-16T18:03:33.000Z 4622.428555 2026-04-16T18:03:34.000Z 4622.428555 2026-04-16T18:03:35.000Z 4621.823423 2026-04-16T18:03:36.000Z 4621.823423 2026-04-16T18:03:38.000Z 4621.256333 2026-04-16T18:03:39.000Z 4621.256333 2026-04-16T18:03:40.000Z 4621.256333 2026-04-16T18:03:41.000Z 4620.670972 2026-04-16T18:03:42.000Z 4620.670972 2026-04-16T18:03:43.000Z 4620.670972 2026-04-16T18:03:44.000Z 4620.670972 2026-04-16T18:03:45.000Z 4620.670972 2026-04-16T18:03:46.000Z 4620.183171 2026-04-16T18:03:47.000Z 4620.183171 2026-04-16T18:03:50.000Z 4620.183171 2026-04-16T18:03:53.000Z 4620.183171 2026-04-16T18:03:54.000Z 4620.183171 2026-04-16T18:03:55.000Z 4620.183171 2026-04-16T18:03:56.000Z 4620.183171 2026-04-16T18:03:57.000Z 4620.183171 2026-04-16T18:04:01.000Z 4620.183171 2026-04-16T18:04:02.000Z 4619.726899 2026-04-16T18:04:03.000Z 4619.201180 2026-04-16T18:04:05.000Z 4619.201180 2026-04-16T18:04:06.000Z 4619.201180 2026-04-16T18:04:07.000Z 4618.662438 2026-04-16T18:04:08.000Z 4618.662438 2026-04-16T18:04:09.000Z 4618.662438 2026-04-16T18:04:11.000Z 4618.662438 2026-04-16T18:04:12.000Z 4618.662438 2026-04-16T18:04:13.000Z 4618.662438 2026-04-16T18:04:15.000Z 4618.662438 2026-04-16T18:04:18.000Z 4618.662438 2026-04-16T18:04:19.000Z 4618.662438 2026-04-16T18:04:20.000Z 4618.662438 2026-04-16T18:04:21.000Z 4618.662438 2026-04-16T18:04:23.000Z 4618.662438 2026-04-16T18:04:24.000Z 4618.662438 2026-04-16T18:04:27.000Z 4618.662438 2026-04-16T18:04:28.000Z 4618.662438 2026-04-16T18:04:30.000Z 4618.662438 2026-04-16T18:04:31.000Z 4618.662438 2026-04-16T18:04:32.000Z 4618.662438 2026-04-16T18:04:33.000Z 4618.662438 2026-04-16T18:04:34.000Z 4618.662438 2026-04-16T18:04:37.000Z 4618.662438 2026-04-16T18:04:39.000Z 4618.662438 2026-04-16T18:04:40.000Z 4618.662438 2026-04-16T18:04:41.000Z 4618.662438 2026-04-16T18:04:42.000Z 4618.662438 2026-04-16T18:04:43.000Z 4618.662438 2026-04-16T18:04:44.000Z 4618.662438 2026-04-16T18:04:45.000Z 4618.662438 2026-04-16T18:04:47.000Z 4618.662438 2026-04-16T18:04:48.000Z 4618.662438 2026-04-16T18:04:49.000Z 4618.662438 2026-04-16T18:04:51.000Z 4618.662438 2026-04-16T18:04:53.000Z 4618.662438 2026-04-16T18:04:55.000Z 4618.662438 2026-04-16T18:04:56.000Z 4618.662438 2026-04-16T18:04:57.000Z 4618.662438 2026-04-16T18:04:58.000Z 4618.662438 2026-04-16T18:04:59.000Z 4618.662438 2026-04-16T18:05:00.000Z 4618.662438 2026-04-16T18:05:01.000Z 4618.662438 2026-04-16T18:05:02.000Z 4618.662438 2026-04-16T18:05:03.000Z 4618.662438 2026-04-16T18:05:05.000Z 4618.662438 2026-04-16T18:05:06.000Z 4618.662438 2026-04-16T18:05:08.000Z 4618.662438 2026-04-16T18:05:09.000Z 4618.662438 2026-04-16T18:05:10.000Z 4618.662438 2026-04-16T18:05:11.000Z 4618.662438 2026-04-16T18:05:12.000Z 4618.662438 2026-04-16T18:05:13.000Z 4618.662438 2026-04-16T18:05:14.000Z 4618.662438 2026-04-16T18:05:16.000Z 4618.662438 2026-04-16T18:05:17.000Z 4618.662438 2026-04-16T18:05:18.000Z 4618.662438 2026-04-16T18:05:19.000Z 4618.662438 2026-04-16T18:05:20.000Z 4617.995071 2026-04-16T18:05:23.000Z 4617.171836 2026-04-16T18:05:24.000Z 4616.107922 2026-04-16T18:05:25.000Z 4615.096054 2026-04-16T18:05:26.000Z 4614.347729 2026-04-16T18:05:27.000Z 4613.846906 2026-04-16T18:05:28.000Z 4613.846906 2026-04-16T18:05:29.000Z 4613.308165 2026-04-16T18:05:30.000Z 4613.308165 2026-04-16T18:05:31.000Z 4612.710933 2026-04-16T18:05:34.000Z 4612.710933 2026-04-16T18:05:35.000Z 4612.710933 2026-04-16T18:05:36.000Z 4612.710933 2026-04-16T18:05:37.000Z 4612.223396 2026-04-16T18:05:38.000Z 4612.223396 2026-04-16T18:05:40.000Z 4612.223396 2026-04-16T18:05:42.000Z 4612.223396 2026-04-16T18:05:43.000Z 4611.660919 2026-04-16T18:05:44.000Z 4611.660919 2026-04-16T18:05:46.000Z 4611.160469 2026-04-16T18:05:47.000Z 4611.160469 2026-04-16T18:05:49.000Z 4610.608819 2026-04-16T18:05:50.000Z 4610.608819 2026-04-16T18:05:52.000Z 4609.990261 2026-04-16T18:05:53.000Z 4609.990261 2026-04-16T18:05:54.000Z 4609.990261 2026-04-16T18:05:55.000Z 4609.990261 2026-04-16T18:05:56.000Z 4609.990261 2026-04-16T18:05:57.000Z 4609.514587 2026-04-16T18:05:58.000Z 4609.514587 2026-04-16T18:05:59.000Z 4609.514587 2026-04-16T18:06:00.000Z 4609.514587 2026-04-16T18:06:01.000Z 4609.514587 2026-04-16T18:06:03.000Z 4609.037774 2026-04-16T18:06:05.000Z 4609.037774 2026-04-16T18:06:06.000Z 4609.037774 2026-04-16T18:06:07.000Z 4609.037774 2026-04-16T18:06:08.000Z 4609.037774 2026-04-16T18:06:09.000Z 4609.037774 2026-04-16T18:06:10.000Z 4609.037774 2026-04-16T18:06:11.000Z 4609.037774 2026-04-16T18:06:12.000Z 4608.592839 2026-04-16T18:06:14.000Z 4608.592839 2026-04-16T18:06:15.000Z 4608.095603 2026-04-16T18:06:16.000Z 4607.573268 2026-04-16T18:06:18.000Z 4607.573268 2026-04-16T18:06:19.000Z 4607.573268 2026-04-16T18:06:20.000Z 4607.122640 2026-04-16T18:06:21.000Z 4607.122640 2026-04-16T18:06:22.000Z 4607.122640 2026-04-16T18:06:23.000Z 4607.122640 2026-04-16T18:06:24.000Z 4606.619127 2026-04-16T18:06:25.000Z 4606.619127 2026-04-16T18:06:27.000Z 4606.107769 2026-04-16T18:06:28.000Z 4606.107769 2026-04-16T18:06:29.000Z 4606.107769 2026-04-16T18:06:30.000Z 4605.610094 2026-04-16T18:06:31.000Z 4605.610094 2026-04-16T18:06:32.000Z 4605.610094 2026-04-16T18:06:33.000Z 4604.992305 2026-04-16T18:06:34.000Z 4604.992305 2026-04-16T18:06:35.000Z 4604.992305 2026-04-16T18:06:36.000Z 4604.458169 2026-04-16T18:06:37.000Z 4604.458169 2026-04-16T18:06:38.000Z 4604.458169 2026-04-16T18:06:39.000Z 4603.960967 2026-04-16T18:06:40.000Z 4603.960967 2026-04-16T18:06:41.000Z 4603.960967 2026-04-16T18:06:42.000Z 4603.430246 2026-04-16T18:06:43.000Z 4603.430246 2026-04-16T18:06:44.000Z 4603.430246 2026-04-16T18:06:45.000Z 4602.890038 2026-04-16T18:06:47.000Z 4602.890038 2026-04-16T18:06:48.000Z 4602.446325 2026-04-16T18:06:51.000Z 4602.446325 2026-04-16T18:06:53.000Z 4602.446325 2026-04-16T18:06:54.000Z 4601.913870 2026-04-16T18:06:57.000Z 4601.913870 2026-04-16T18:06:58.000Z 4601.913870 2026-04-16T18:06:59.000Z 4601.913870 2026-04-16T18:07:00.000Z 4601.913870 2026-04-16T18:07:01.000Z 4601.390558 2026-04-16T18:07:02.000Z 4601.390558 2026-04-16T18:07:04.000Z 4601.390558 2026-04-16T18:07:05.000Z 4601.390558 2026-04-16T18:07:06.000Z 4601.390558 2026-04-16T18:07:07.000Z 4601.390558 2026-04-16T18:07:08.000Z 4600.846499 2026-04-16T18:07:10.000Z 4600.846499 2026-04-16T18:07:11.000Z 4600.243981 2026-04-16T18:07:12.000Z 4600.243981 2026-04-16T18:07:13.000Z 4599.638378 2026-04-16T18:07:14.000Z 4599.638378 2026-04-16T18:07:15.000Z 4599.149672 2026-04-16T18:07:16.000Z 4599.149672 2026-04-16T18:07:17.000Z 4598.542727 2026-04-16T18:07:19.000Z 4598.542727 2026-04-16T18:07:20.000Z 4598.027663 2026-04-16T18:07:22.000Z 4598.027663 2026-04-16T18:07:23.000Z 4598.027663 2026-04-16T18:07:28.000Z 4598.027663 2026-04-16T18:07:32.000Z 4598.027663 2026-04-16T18:07:34.000Z 4598.027663 2026-04-16T18:07:36.000Z 4598.027663 2026-04-16T18:07:41.000Z 4598.027663 2026-04-16T18:07:42.000Z 4598.027663 2026-04-16T18:07:49.000Z 4597.513331 2026-04-16T18:07:52.000Z 4597.513331 2026-04-16T18:07:53.000Z 4596.902890 2026-04-16T18:07:54.000Z 4596.902890 2026-04-16T18:07:55.000Z 4596.396775 2026-04-16T18:07:56.000Z 4596.396775 2026-04-16T18:07:58.000Z 4595.789830 2026-04-16T18:07:59.000Z 4595.789830 2026-04-16T18:08:00.000Z 4595.257375 2026-04-16T18:08:01.000Z 4595.257375 2026-04-16T18:08:02.000Z 4594.775361 2026-04-16T18:08:03.000Z 4594.775361 2026-04-16T18:08:04.000Z 4594.195347 2026-04-16T18:08:06.000Z 4594.195347 2026-04-16T18:08:08.000Z 4593.575312 2026-04-16T18:08:09.000Z 4593.116750 2026-04-16T18:08:11.000Z 4592.634735 2026-04-16T18:08:13.000Z 4592.020000 2026-04-16T18:08:16.000Z 4591.569372 2026-04-16T18:08:18.000Z 4591.569372 2026-04-16T18:08:19.000Z 4591.569372 2026-04-16T18:08:20.000Z 4591.569372 2026-04-16T18:08:21.000Z 4591.569372 2026-04-16T18:08:22.000Z 4591.569372 2026-04-16T18:08:24.000Z 4591.569372 2026-04-16T18:08:25.000Z 4591.569372 2026-04-16T18:08:28.000Z 4591.038595 2026-04-16T18:08:29.000Z 4591.038595 2026-04-16T18:08:31.000Z 4590.531893 2026-04-16T18:08:34.000Z 4590.034691 2026-04-16T18:08:36.000Z 4589.702812 2026-04-16T18:08:38.000Z 4589.702812 2026-04-16T18:08:39.000Z 4589.702812 2026-04-16T18:08:40.000Z 4589.492219 2026-04-16T18:08:41.000Z 4589.492219 2026-04-16T18:08:42.000Z 4589.492219 2026-04-16T18:08:45.000Z 4589.216884 2026-04-16T18:08:47.000Z 4589.216884 2026-04-16T18:08:48.000Z 4589.216884 2026-04-16T18:08:49.000Z 4588.959753 2026-04-16T18:08:50.000Z 4588.959753 2026-04-16T18:08:51.000Z 4588.657596 2026-04-16T18:08:53.000Z 4588.657596 2026-04-16T18:08:54.000Z 4588.447553 2026-04-16T18:08:55.000Z 4588.447553 2026-04-16T18:08:57.000Z 4588.167651 2026-04-16T18:08:58.000Z 4588.167651 2026-04-16T18:08:59.000Z 4588.167651 2026-04-16T18:09:00.000Z 4587.866076 2026-04-16T18:09:01.000Z 4587.866076 2026-04-16T18:09:03.000Z 4587.555008 2026-04-16T18:09:04.000Z 4587.555008 2026-04-16T18:09:05.000Z 4587.555008 2026-04-16T18:09:06.000Z 4587.235472 2026-04-16T18:09:07.000Z 4587.235472 2026-04-16T18:09:08.000Z 4586.948208 2026-04-16T18:09:10.000Z 4586.948208 2026-04-16T18:09:11.000Z 4586.948208 2026-04-16T18:09:13.000Z 4586.948208 2026-04-16T18:09:15.000Z 4586.705278 2026-04-16T18:09:16.000Z 4586.396484 2026-04-16T18:09:19.000Z 4586.396484 2026-04-16T18:09:21.000Z 4586.131402 2026-04-16T18:09:22.000Z 4585.906888 2026-04-16T18:09:24.000Z 4585.906888 2026-04-16T18:09:26.000Z 4585.672683 2026-04-16T18:09:27.000Z 4585.455516 2026-04-16T18:09:29.000Z 4585.455516 2026-04-16T18:09:30.000Z 4585.210259 2026-04-16T18:09:31.000Z 4584.966793 2026-04-16T18:09:33.000Z 4584.966793 2026-04-16T18:09:35.000Z 4584.696563 2026-04-16T18:09:36.000Z 4584.423519 2026-04-16T18:09:39.000Z 4584.423519 2026-04-16T18:09:40.000Z 4584.161342 2026-04-16T18:09:42.000Z 4583.937844 2026-04-16T18:09:45.000Z 4583.731982 2026-04-16T18:09:47.000Z 4583.504334 2026-04-16T18:09:49.000Z 4583.504334 2026-04-16T18:09:51.000Z 4583.214625 2026-04-16T18:09:52.000Z 4582.919734 2026-04-16T18:09:55.000Z 4582.919734 2026-04-16T18:09:57.000Z 4582.635785 2026-04-16T18:09:58.000Z 4582.330177 2026-04-16T18:10:01.000Z 4582.330177 2026-04-16T18:10:02.000Z 4582.122072 2026-04-16T18:10:03.000Z 4582.122072 2026-04-16T18:10:05.000Z 4581.837949 2026-04-16T18:10:06.000Z 4581.837949 2026-04-16T18:10:07.000Z 4581.614452 2026-04-16T18:10:08.000Z 4581.614452 2026-04-16T18:10:09.000Z 4581.614452 2026-04-16T18:10:11.000Z 4581.358425 2026-04-16T18:10:12.000Z 4581.358425 2026-04-16T18:10:13.000Z 4581.135240 2026-04-16T18:10:15.000Z 4581.135240 2026-04-16T18:10:16.000Z 4581.135240 2026-04-16T18:10:17.000Z 4580.927850 2026-04-16T18:10:18.000Z 4580.643265 2026-04-16T18:10:21.000Z 4580.643265 2026-04-16T18:10:24.000Z 4580.369088 2026-04-16T18:10:25.000Z 4580.369088 2026-04-16T18:10:27.000Z 4580.369088 2026-04-16T18:10:28.000Z 4580.110058 2026-04-16T18:10:29.000Z 4580.110058 2026-04-16T18:10:30.000Z 4579.896270 2026-04-16T18:10:32.000Z 4579.896270 2026-04-16T18:10:33.000Z 4579.599340 2026-04-16T18:10:35.000Z 4579.381966 2026-04-16T18:10:37.000Z 4579.381966 2026-04-16T18:10:38.000Z 4579.168828 2026-04-16T18:10:39.000Z 4579.168828 2026-04-16T18:10:41.000Z 4578.889117 2026-04-16T18:10:42.000Z 4578.644073 2026-04-16T18:10:45.000Z 4578.644073 2026-04-16T18:10:46.000Z 4578.416703 2026-04-16T18:10:48.000Z 4578.143659 2026-04-16T18:10:51.000Z 4577.859225 2026-04-16T18:10:54.000Z 4577.859225 2026-04-16T18:10:56.000Z 4577.580660 2026-04-16T18:10:57.000Z 4577.580660 2026-04-16T18:10:58.000Z 4577.580660 2026-04-16T18:10:59.000Z 4577.352182 2026-04-16T18:11:00.000Z 4577.352182 2026-04-16T18:11:01.000Z 4577.147549 2026-04-16T18:11:03.000Z 4577.147549 2026-04-16T18:11:04.000Z 4577.147549 2026-04-16T18:11:05.000Z 4576.841941 2026-04-16T18:11:06.000Z 4576.841941 2026-04-16T18:11:07.000Z 4576.618400 2026-04-16T18:11:08.000Z 4576.391998 2026-04-16T18:11:10.000Z 4576.086390 2026-04-16T18:11:13.000Z 4576.086390 2026-04-16T18:11:14.000Z 4575.772128 2026-04-16T18:11:16.000Z 4575.537923 2026-04-16T18:11:18.000Z 4575.537923 2026-04-16T18:11:19.000Z 4575.281586 2026-04-16T18:11:21.000Z 4574.996487 2026-04-16T18:11:24.000Z 4574.996487 2026-04-16T18:11:25.000Z 4574.698405 2026-04-16T18:11:27.000Z 4574.453361 2026-04-16T18:11:29.000Z 4574.453361 2026-04-16T18:11:30.000Z 4574.229820 2026-04-16T18:11:31.000Z 4573.984563 2026-04-16T18:11:33.000Z 4573.984563 2026-04-16T18:11:34.000Z 4573.754693 2026-04-16T18:11:35.000Z 4573.754693 2026-04-16T18:11:36.000Z 4573.540904 2026-04-16T18:11:37.000Z 4573.540904 2026-04-16T18:11:38.000Z 4573.317363 2026-04-16T18:11:39.000Z 4573.317363 2026-04-16T18:11:40.000Z 4573.093866 2026-04-16T18:11:41.000Z 4573.093866 2026-04-16T18:11:42.000Z 4572.849380 2026-04-16T18:11:43.000Z 4572.587202 2026-04-16T18:11:45.000Z 4572.587202 2026-04-16T18:11:46.000Z 4572.369828 2026-04-16T18:11:47.000Z 4572.080624 2026-04-16T18:11:50.000Z 4571.810856 2026-04-16T18:11:53.000Z 4571.595408 2026-04-16T18:11:55.000Z 4571.595408 2026-04-16T18:11:56.000Z 4571.293834 2026-04-16T18:11:58.000Z 4571.075722 2026-04-16T18:12:01.000Z 4571.075722 2026-04-16T18:12:03.000Z 4570.830465 2026-04-16T18:12:04.000Z 4570.830465 2026-04-16T18:12:05.000Z 4570.830465 2026-04-16T18:12:06.000Z 4570.567618 2026-04-16T18:12:07.000Z 4570.567618 2026-04-16T18:12:08.000Z 4570.567618 2026-04-16T18:12:09.000Z 4570.281083 2026-04-16T18:12:10.000Z 4570.281083 2026-04-16T18:12:11.000Z 4570.281083 2026-04-16T18:12:12.000Z 4569.991251 2026-04-16T18:12:13.000Z 4569.991251 2026-04-16T18:12:14.000Z 4569.742082 2026-04-16T18:12:15.000Z 4569.502347 2026-04-16T18:12:17.000Z 4569.502347 2026-04-16T18:12:18.000Z 4569.082296 2026-04-16T18:12:19.000Z 4569.082296 2026-04-16T18:12:20.000Z 4568.680122 2026-04-16T18:12:21.000Z 4568.680122 2026-04-16T18:12:22.000Z 4568.237003 2026-04-16T18:12:23.000Z 4568.237003 2026-04-16T18:12:24.000Z 4567.774263 2026-04-16T18:12:25.000Z 4567.774263 2026-04-16T18:12:26.000Z 4567.774263 2026-04-16T18:12:27.000Z 4567.189710 2026-04-16T18:12:28.000Z 4567.189710 2026-04-16T18:12:30.000Z 4566.626324 2026-04-16T18:12:31.000Z 4566.626324 2026-04-16T18:12:33.000Z 4566.183911 2026-04-16T18:12:34.000Z 4565.661309 2026-04-16T18:12:37.000Z 4565.661309 2026-04-16T18:12:38.000Z 4565.661309 2026-04-16T18:12:39.000Z 4565.165529 2026-04-16T18:12:40.000Z 4565.165529 2026-04-16T18:12:42.000Z 4564.730972 2026-04-16T18:12:44.000Z 4564.308476 2026-04-16T18:12:47.000Z 4564.308476 2026-04-16T18:12:48.000Z 4564.308476 2026-04-16T18:12:49.000Z 4563.684931 2026-04-16T18:12:50.000Z 4563.684931 2026-04-16T18:12:51.000Z 4563.222535 2026-04-16T18:12:52.000Z 4563.222535 2026-04-16T18:12:53.000Z 4562.755446 2026-04-16T18:12:54.000Z 4562.755446 2026-04-16T18:12:55.000Z 4562.755446 2026-04-16T18:12:56.000Z 4562.200607 2026-04-16T18:12:57.000Z 4562.200607 2026-04-16T18:12:58.000Z 4561.745890 2026-04-16T18:12:59.000Z 4561.745890 2026-04-16T18:13:01.000Z 4561.220427 2026-04-16T18:13:02.000Z 4561.220427 2026-04-16T18:13:03.000Z 4561.220427 2026-04-16T18:13:04.000Z 4560.617166 2026-04-16T18:13:05.000Z 4560.617166 2026-04-16T18:13:07.000Z 4560.081498 2026-04-16T18:13:08.000Z 4560.081498 2026-04-16T18:13:09.000Z 4560.081498 2026-04-16T18:13:11.000Z 4560.081498 2026-04-16T18:13:13.000Z 4560.081498 2026-04-16T18:13:15.000Z 4560.081498 2026-04-16T18:13:16.000Z 4560.081498 2026-04-16T18:13:17.000Z 4559.556035 2026-04-16T18:13:18.000Z 4559.556035 2026-04-16T18:13:19.000Z 4559.140733 2026-04-16T18:13:20.000Z 4559.140733 2026-04-16T18:13:21.000Z 4559.140733 2026-04-16T18:13:22.000Z 4559.140733 2026-04-16T18:13:23.000Z 4558.709839 2026-04-16T18:13:25.000Z 4558.709839 2026-04-16T18:13:27.000Z 4558.709839 2026-04-16T18:13:28.000Z 4558.709839 2026-04-16T18:13:40.000Z 4558.709839 2026-04-16T18:13:42.000Z 4558.709839 2026-04-16T18:13:45.000Z 4558.709839 2026-04-16T18:13:47.000Z 4558.709839 2026-04-16T18:13:48.000Z 4558.709839 2026-04-16T18:13:50.000Z 4558.709839 2026-04-16T18:13:51.000Z 4558.709839 2026-04-16T18:13:52.000Z 4558.709839 2026-04-16T18:14:02.000Z 4558.709839 2026-04-16T18:14:03.000Z 4558.709839 2026-04-16T18:14:08.000Z 4558.709839 2026-04-16T18:14:11.000Z 4558.709839 2026-04-16T18:14:14.000Z 4558.709839 2026-04-16T18:14:20.000Z 4558.709839 2026-04-16T18:14:25.000Z 4558.709839 2026-04-16T18:14:26.000Z 4558.709839 2026-04-16T18:14:27.000Z 4558.709839 2026-04-16T18:14:28.000Z 4558.709839 2026-04-16T18:14:29.000Z 4558.709839 2026-04-16T18:14:31.000Z 4558.709839 2026-04-16T18:14:37.000Z 4558.709839 2026-04-16T18:14:38.000Z 4558.709839 2026-04-16T18:14:39.000Z 4558.709839 2026-04-16T18:14:42.000Z 4558.709839 2026-04-16T18:14:43.000Z 4558.709839 2026-04-16T18:14:45.000Z 4558.709839 2026-04-16T18:14:47.000Z 4558.709839 2026-04-16T18:14:49.000Z 4558.709839 2026-04-16T18:14:51.000Z 4558.709839 2026-04-16T18:14:53.000Z 4558.709839 2026-04-16T18:15:02.000Z 4558.709839 2026-04-16T18:15:04.000Z 4558.709839 2026-04-16T18:15:12.000Z 4558.709839 2026-04-16T18:15:19.000Z 4558.709839 2026-04-16T18:15:20.000Z 4558.709839 2026-04-16T18:15:23.000Z 4558.709839 2026-04-16T18:15:32.000Z 4558.709839 2026-04-16T18:15:33.000Z 4558.709839 2026-04-16T18:15:42.000Z 4558.709839 2026-04-16T18:15:45.000Z 4558.709839 2026-04-16T18:15:49.000Z 4558.709839 2026-04-16T18:15:57.000Z 4558.709839 2026-04-16T18:15:58.000Z 4558.709839 2026-04-16T18:16:03.000Z 4558.709839 2026-04-16T18:16:05.000Z 4558.709839 2026-04-16T18:16:06.000Z 4558.709839 2026-04-16T18:16:13.000Z 4558.709839 2026-04-16T18:16:23.000Z 4558.709839 2026-04-16T18:16:35.000Z 4558.709839 2026-04-16T18:16:39.000Z 4558.709839 2026-04-16T18:16:43.000Z 4558.709839 2026-04-16T18:16:47.000Z 4558.709839 2026-04-16T18:16:50.000Z 4558.709839 2026-04-16T18:16:54.000Z 4558.709839 2026-04-16T18:16:55.000Z 4558.709839 2026-04-16T18:17:00.000Z 4558.709839 2026-04-16T18:17:14.000Z 4558.709839 2026-04-16T18:17:16.000Z 4558.709839 2026-04-16T18:17:21.000Z 4558.709839 2026-04-16T18:17:27.000Z 4558.709839 2026-04-16T18:17:29.000Z 4558.709839 2026-04-16T18:17:33.000Z 4558.709839 2026-04-16T18:17:41.000Z 4558.709839 2026-04-16T18:17:44.000Z 4558.709839 2026-04-16T18:17:46.000Z 4558.709839 2026-04-16T18:17:49.000Z 4558.709839 2026-04-16T18:17:55.000Z 4558.709839 2026-04-16T18:17:59.000Z 4558.709839 2026-04-16T18:18:04.000Z 4558.709839 2026-04-16T18:18:07.000Z 4558.709839 2026-04-16T18:18:09.000Z 4558.709839 2026-04-16T18:18:11.000Z 4558.709839 2026-04-16T18:18:38.000Z 4558.709839 2026-04-16T18:18:46.000Z 4558.709839 2026-04-16T18:18:54.000Z 4558.709839 2026-04-16T18:18:58.000Z 4558.709839 2026-04-16T18:19:01.000Z 4558.709839 2026-04-16T18:19:05.000Z 4558.709839 2026-04-16T18:19:14.000Z 4558.709839 2026-04-16T18:19:16.000Z 4558.709839 2026-04-16T18:19:20.000Z 4558.709839 2026-04-16T18:19:27.000Z 4558.709839 2026-04-16T18:19:28.000Z 4558.709839 2026-04-16T18:19:40.000Z 4558.709839 2026-04-16T18:19:43.000Z 4558.709839 2026-04-16T18:19:48.000Z 4558.709839 2026-04-16T18:19:57.000Z 4558.709839 2026-04-16T18:20:02.000Z 4558.709839 2026-04-16T18:20:04.000Z 4558.709839 2026-04-16T18:20:05.000Z 4558.709839 2026-04-16T18:20:08.000Z 4558.709839 2026-04-16T18:20:19.000Z 4558.709839 2026-04-16T18:20:33.000Z 4558.709839 2026-04-16T18:20:36.000Z 4558.709839 2026-04-16T18:20:40.000Z 4558.709839 2026-04-16T18:20:42.000Z 4558.709839 2026-04-16T18:20:47.000Z 4558.709839 2026-04-16T18:20:51.000Z 4558.709839 2026-04-16T18:21:00.000Z 4558.709839 2026-04-16T18:21:06.000Z 4558.709839 2026-04-16T18:21:12.000Z 4558.709839 2026-04-16T18:21:14.000Z 4558.709839 2026-04-16T18:21:15.000Z 4558.709839 2026-04-16T18:21:27.000Z 4558.709839 2026-04-16T18:21:28.000Z 4558.709839 2026-04-16T18:21:30.000Z 4558.709839 2026-04-16T18:21:32.000Z 4558.709839 2026-04-16T18:21:40.000Z 4558.709839 2026-04-16T18:21:42.000Z 4558.709839 2026-04-16T18:21:52.000Z 4558.709839 2026-04-16T18:21:55.000Z 4558.709839 2026-04-16T18:22:04.000Z 4558.709839 2026-04-16T18:22:09.000Z 4558.709839 2026-04-16T18:22:26.000Z 4558.709839 2026-04-16T18:22:35.000Z 4558.709839 2026-04-16T18:22:38.000Z 4558.709839 2026-04-16T18:22:43.000Z 4558.709839 2026-04-16T18:22:51.000Z 4558.709839 2026-04-16T18:22:52.000Z 4558.709839 2026-04-16T18:22:57.000Z 4558.709839 2026-04-16T18:23:02.000Z 4558.709839 2026-04-16T18:23:20.000Z 4558.709839 2026-04-16T18:23:22.000Z 4558.709839 2026-04-16T18:23:26.000Z 4558.709839 2026-04-16T18:23:30.000Z 4558.709839 2026-04-16T18:23:31.000Z 4558.709839 2026-04-16T18:23:34.000Z 4558.709839 2026-04-16T18:23:36.000Z 4558.709839 2026-04-16T18:23:41.000Z 4558.709839 2026-04-16T18:23:54.000Z 4558.709839 2026-04-16T18:24:12.000Z 4558.709839 2026-04-16T18:24:14.000Z 4558.709839 2026-04-16T18:24:15.000Z 4558.709839 2026-04-16T18:24:16.000Z 4558.709839 2026-04-16T18:24:18.000Z 4558.709839 2026-04-16T18:24:19.000Z 4558.709839 2026-04-16T18:24:21.000Z 4558.709839 2026-04-16T18:24:22.000Z 4558.709839 2026-04-16T18:24:24.000Z 4558.709839 2026-04-16T18:24:26.000Z 4558.709839 2026-04-16T18:24:29.000Z 4558.709839 2026-04-16T18:24:33.000Z 4558.709839 2026-04-16T18:24:35.000Z 4558.709839 2026-04-16T18:24:49.000Z 4558.709839 2026-04-16T18:24:51.000Z 4558.709839 2026-04-16T18:25:06.000Z 4558.709839 2026-04-16T18:25:16.000Z 4558.709839 2026-04-16T18:25:17.000Z 4558.709839 2026-04-16T18:25:18.000Z 4558.709839 2026-04-16T18:25:22.000Z 4558.709839 2026-04-16T18:25:24.000Z 4558.709839 2026-04-16T18:25:25.000Z 4558.709839 2026-04-16T18:25:27.000Z 4558.709839 2026-04-16T18:25:31.000Z 4558.122375 2026-04-16T18:25:40.000Z 4558.122375 2026-04-16T18:25:41.000Z 4557.393703 2026-04-16T18:25:42.000Z 4556.791757 2026-04-16T18:25:44.000Z 4556.791757 2026-04-16T18:25:45.000Z 4556.374307 2026-04-16T18:25:46.000Z 4556.374307 2026-04-16T18:25:47.000Z 4555.961785 2026-04-16T18:25:48.000Z 4555.533605 2026-04-16T18:25:50.000Z 4555.533605 2026-04-16T18:25:51.000Z 4555.533605 2026-04-16T18:25:52.000Z 4555.533605 2026-04-16T18:25:54.000Z 4555.533605 2026-04-16T18:25:55.000Z 4555.533605 2026-04-16T18:25:56.000Z 4555.054929 2026-04-16T18:25:57.000Z 4554.490804 2026-04-16T18:25:59.000Z 4554.490804 2026-04-16T18:26:00.000Z 4554.047685 2026-04-16T18:26:01.000Z 4554.047685 2026-04-16T18:26:02.000Z 4553.567510 2026-04-16T18:26:03.000Z 4553.151555 2026-04-16T18:26:05.000Z 4553.151555 2026-04-16T18:26:07.000Z 4553.151555 2026-04-16T18:26:08.000Z 4552.436782 2026-04-16T18:26:09.000Z 4552.436782 2026-04-16T18:26:10.000Z 4552.065376 2026-04-16T18:26:11.000Z 4552.065376 2026-04-16T18:26:12.000Z 4551.642880 2026-04-16T18:26:13.000Z 4551.642880 2026-04-16T18:26:14.000Z 4551.642880 2026-04-16T18:26:15.000Z 4551.107213 2026-04-16T18:26:16.000Z 4551.107213 2026-04-16T18:26:17.000Z 4551.107213 2026-04-16T18:26:18.000Z 4550.691910 2026-04-16T18:26:19.000Z 4550.691910 2026-04-16T18:26:20.000Z 4550.691910 2026-04-16T18:26:22.000Z 4550.691910 2026-04-16T18:26:25.000Z 4550.236278 2026-04-16T18:26:29.000Z 4549.673071 2026-04-16T18:26:31.000Z 4549.673071 2026-04-16T18:26:32.000Z 4549.149899 2026-04-16T18:26:33.000Z 4548.659536 2026-04-16T18:26:35.000Z 4548.659536 2026-04-16T18:26:37.000Z 4548.102514 2026-04-16T18:26:38.000Z 4548.102514 2026-04-16T18:26:39.000Z 4548.102514 2026-04-16T18:26:40.000Z 4548.102514 2026-04-16T18:26:41.000Z 4548.102514 2026-04-16T18:26:42.000Z 4548.102514 2026-04-16T18:26:43.000Z 4547.696876 2026-04-16T18:26:44.000Z 4547.696876 2026-04-16T18:26:45.000Z 4547.253758 2026-04-16T18:26:46.000Z 4546.826682 2026-04-16T18:26:48.000Z 4546.826682 2026-04-16T18:26:49.000Z 4546.420434 2026-04-16T18:26:50.000Z 4546.420434 2026-04-16T18:26:51.000Z 4546.420434 2026-04-16T18:26:52.000Z 4545.822463 2026-04-16T18:26:53.000Z 4545.822463 2026-04-16T18:26:54.000Z 4545.822463 2026-04-16T18:26:55.000Z 4545.377417 2026-04-16T18:26:56.000Z 4545.377417 2026-04-16T18:26:57.000Z 4545.377417 2026-04-16T18:26:58.000Z 4545.377417 2026-04-16T18:26:59.000Z 4544.900515 2026-04-16T18:27:01.000Z 4544.900515 2026-04-16T18:27:02.000Z 4544.309635 2026-04-16T18:27:04.000Z 4544.309635 2026-04-16T18:27:05.000Z 4543.867222 2026-04-16T18:27:06.000Z 4543.867222 2026-04-16T18:27:07.000Z 4543.867222 2026-04-16T18:27:08.000Z 4543.250602 2026-04-16T18:27:09.000Z 4543.250602 2026-04-16T18:27:10.000Z 4542.819708 2026-04-16T18:27:11.000Z 4542.819708 2026-04-16T18:27:12.000Z 4542.397212 2026-04-16T18:27:13.000Z 4542.397212 2026-04-16T18:27:14.000Z 4541.849138 2026-04-16T18:27:16.000Z 4541.849138 2026-04-16T18:27:17.000Z 4541.428497 2026-04-16T18:27:18.000Z 4541.428497 2026-04-16T18:27:19.000Z 4541.428497 2026-04-16T18:27:20.000Z 4540.955742 2026-04-16T18:27:21.000Z 4540.955742 2026-04-16T18:27:22.000Z 4540.955742 2026-04-16T18:27:24.000Z 4540.955742 2026-04-16T18:27:26.000Z 4540.955742 2026-04-16T18:27:30.000Z 4540.286609 2026-04-16T18:27:31.000Z 4540.286609 2026-04-16T18:27:33.000Z 4540.286609 2026-04-16T18:27:34.000Z 4539.869159 2026-04-16T18:27:37.000Z 4539.869159 2026-04-16T18:27:39.000Z 4539.327913 2026-04-16T18:27:40.000Z 4539.327913 2026-04-16T18:27:41.000Z 4538.650540 2026-04-16T18:27:43.000Z 4538.650540 2026-04-16T18:27:44.000Z 4538.229899 2026-04-16T18:27:45.000Z 4538.229899 2026-04-16T18:27:46.000Z 4538.229899 2026-04-16T18:27:47.000Z 4537.614957 2026-04-16T18:27:48.000Z 4537.614957 2026-04-16T18:27:49.000Z 4537.027345 2026-04-16T18:27:51.000Z 4537.027345 2026-04-16T18:27:52.000Z 4536.576636 2026-04-16T18:27:53.000Z 4536.576636 2026-04-16T18:27:54.000Z 4536.576636 2026-04-16T18:27:55.000Z 4536.073919 2026-04-16T18:27:56.000Z 4536.073919 2026-04-16T18:27:57.000Z 4536.073919 2026-04-16T18:27:58.000Z 4535.549951 2026-04-16T18:27:59.000Z 4535.549951 2026-04-16T18:28:00.000Z 4535.095235 2026-04-16T18:28:01.000Z 4535.095235 2026-04-16T18:28:02.000Z 4535.095235 2026-04-16T18:28:03.000Z 4534.443465 2026-04-16T18:28:04.000Z 4534.443465 2026-04-16T18:28:05.000Z 4534.443465 2026-04-16T18:28:06.000Z 4533.852585 2026-04-16T18:28:07.000Z 4533.852585 2026-04-16T18:28:08.000Z 4533.441483 2026-04-16T18:28:09.000Z 4533.441483 2026-04-16T18:28:10.000Z 4532.990774 2026-04-16T18:28:11.000Z 4532.990774 2026-04-16T18:28:12.000Z 4532.531348 2026-04-16T18:28:13.000Z 4532.531348 2026-04-16T18:28:14.000Z 4532.120246 2026-04-16T18:28:15.000Z 4532.120246 2026-04-16T18:28:16.000Z 4532.120246 2026-04-16T18:28:17.000Z 4531.514449 2026-04-16T18:28:18.000Z 4531.514449 2026-04-16T18:28:19.000Z 4531.058816 2026-04-16T18:28:20.000Z 4531.058816 2026-04-16T18:28:21.000Z 4530.524061 2026-04-16T18:28:22.000Z 4530.524061 2026-04-16T18:28:23.000Z 4530.039424 2026-04-16T18:28:24.000Z 4530.039424 2026-04-16T18:28:25.000Z 4530.039424 2026-04-16T18:28:26.000Z 4529.475299 2026-04-16T18:28:27.000Z 4529.475299 2026-04-16T18:28:28.000Z 4529.475299 2026-04-16T18:28:29.000Z 4529.041945 2026-04-16T18:28:30.000Z 4529.041945 2026-04-16T18:28:31.000Z 4528.516648 2026-04-16T18:28:32.000Z 4528.516648 2026-04-16T18:28:33.000Z 4527.762778 2026-04-16T18:28:35.000Z 4527.216136 2026-04-16T18:28:37.000Z 4527.216136 2026-04-16T18:28:38.000Z 4526.637558 2026-04-16T18:28:39.000Z 4526.637558 2026-04-16T18:28:40.000Z 4526.090395 2026-04-16T18:28:41.000Z 4526.090395 2026-04-16T18:28:42.000Z 4526.090395 2026-04-16T18:28:43.000Z 4525.410187 2026-04-16T18:28:44.000Z 4524.846011 2026-04-16T18:28:46.000Z 4524.846011 2026-04-16T18:28:48.000Z 4524.238173 2026-04-16T18:28:49.000Z 4524.238173 2026-04-16T18:28:51.000Z 4523.396344 2026-04-16T18:28:52.000Z 4522.874313 2026-04-16T18:28:54.000Z 4522.874313 2026-04-16T18:28:55.000Z 4522.874313 2026-04-16T18:28:56.000Z 4522.270863 2026-04-16T18:28:57.000Z 4521.711432 2026-04-16T18:28:59.000Z 4521.711432 2026-04-16T18:29:00.000Z 4521.711432 2026-04-16T18:29:01.000Z 4520.987291 2026-04-16T18:29:02.000Z 4520.987291 2026-04-16T18:29:03.000Z 4520.440128 2026-04-16T18:29:04.000Z 4520.440128 2026-04-16T18:29:05.000Z 4519.814367 2026-04-16T18:29:07.000Z 4519.814367 2026-04-16T18:29:08.000Z 4519.814367 2026-04-16T18:29:09.000Z 4519.210771 2026-04-16T18:29:10.000Z 4519.210771 2026-04-16T18:29:11.000Z 4518.660484 2026-04-16T18:29:12.000Z 4518.660484 2026-04-16T18:29:13.000Z 4518.056887 2026-04-16T18:29:14.000Z 4518.056887 2026-04-16T18:29:15.000Z 4518.056887 2026-04-16T18:29:16.000Z 4517.478309 2026-04-16T18:29:17.000Z 4517.478309 2026-04-16T18:29:18.000Z 4517.478309 2026-04-16T18:29:19.000Z 4516.838671 2026-04-16T18:29:20.000Z 4516.838671 2026-04-16T18:29:21.000Z 4516.838671 2026-04-16T18:29:22.000Z 4516.838671 2026-04-16T18:29:23.000Z 4516.148527 2026-04-16T18:29:24.000Z 4516.148527 2026-04-16T18:29:25.000Z 4516.148527 2026-04-16T18:29:26.000Z 4516.148527 2026-04-16T18:29:27.000Z 4515.633434 2026-04-16T18:29:28.000Z 4515.633434 2026-04-16T18:29:30.000Z 4515.099290 2026-04-16T18:29:31.000Z 4515.099290 2026-04-16T18:29:32.000Z 4515.099290 2026-04-16T18:29:34.000Z 4514.398098 2026-04-16T18:29:35.000Z 4514.398098 2026-04-16T18:29:36.000Z 4514.398098 2026-04-16T18:29:37.000Z 4513.738935 2026-04-16T18:29:38.000Z 4513.738935 2026-04-16T18:29:39.000Z 4513.155585 2026-04-16T18:29:41.000Z 4513.155585 2026-04-16T18:29:43.000Z 4513.155585 2026-04-16T18:29:44.000Z 4512.390637 2026-04-16T18:29:45.000Z 4511.847399 2026-04-16T18:29:47.000Z 4511.312070 2026-04-16T18:29:49.000Z 4510.627324 2026-04-16T18:29:52.000Z 4510.627324 2026-04-16T18:29:53.000Z 4510.627324 2026-04-16T18:29:54.000Z 4510.062190 2026-04-16T18:29:55.000Z 4510.062190 2026-04-16T18:29:56.000Z 4509.472660 2026-04-16T18:29:58.000Z 4509.472660 2026-04-16T18:29:59.000Z 4509.472660 2026-04-16T18:30:00.000Z 4508.785288 2026-04-16T18:30:01.000Z 4508.785288 2026-04-16T18:30:02.000Z 4508.785288 2026-04-16T18:30:03.000Z 4508.016027 2026-04-16T18:30:04.000Z 4508.016027 2026-04-16T18:30:05.000Z 4508.016027 2026-04-16T18:30:06.000Z 4507.414306 2026-04-16T18:30:07.000Z 4507.414306 2026-04-16T18:30:08.000Z 4506.697962 2026-04-16T18:30:10.000Z 4506.697962 2026-04-16T18:30:11.000Z 4506.092375 2026-04-16T18:30:13.000Z 4506.092375 2026-04-16T18:30:14.000Z 4506.092375 2026-04-16T18:30:15.000Z 4505.426561 2026-04-16T18:30:16.000Z 4505.426561 2026-04-16T18:30:17.000Z 4505.426561 2026-04-16T18:30:18.000Z 4504.847944 2026-04-16T18:30:19.000Z 4504.847944 2026-04-16T18:30:20.000Z 4504.847944 2026-04-16T18:30:21.000Z 4504.278055 2026-04-16T18:30:22.000Z 4504.278055 2026-04-16T18:30:23.000Z 4504.278055 2026-04-16T18:30:24.000Z 4503.639688 2026-04-16T18:30:25.000Z 4503.639688 2026-04-16T18:30:26.000Z 4503.639688 2026-04-16T18:30:27.000Z 4502.988303 2026-04-16T18:30:28.000Z 4502.988303 2026-04-16T18:30:29.000Z 4502.988303 2026-04-16T18:30:30.000Z 4502.196206 2026-04-16T18:30:31.000Z 4502.196206 2026-04-16T18:30:33.000Z 4501.370865 2026-04-16T18:30:34.000Z 4501.370865 2026-04-16T18:30:35.000Z 4500.647779 2026-04-16T18:30:36.000Z 4500.647779 2026-04-16T18:30:37.000Z 4500.032370 2026-04-16T18:30:38.000Z 4500.032370 2026-04-16T18:30:39.000Z 4500.032370 2026-04-16T18:30:40.000Z 4499.200680 2026-04-16T18:30:41.000Z 4499.200680 2026-04-16T18:30:42.000Z 4498.662542 2026-04-16T18:30:43.000Z 4498.662542 2026-04-16T18:30:44.000Z 4498.662542 2026-04-16T18:30:45.000Z 4497.903435 2026-04-16T18:30:46.000Z 4497.903435 2026-04-16T18:30:48.000Z 4497.903435 2026-04-16T18:30:53.000Z 4497.903435 2026-04-16T18:30:54.000Z 4497.903435 2026-04-16T18:30:55.000Z 4497.903435 2026-04-16T18:30:56.000Z 4497.903435 2026-04-16T18:30:58.000Z 4497.903435 2026-04-16T18:31:03.000Z 4497.903435 2026-04-16T18:31:06.000Z 4497.903435 2026-04-16T18:31:07.000Z 4497.303477 2026-04-16T18:31:08.000Z 4497.303477 2026-04-16T18:31:09.000Z 4497.303477 2026-04-16T18:31:10.000Z 4496.700027 2026-04-16T18:31:11.000Z 4496.700027 2026-04-16T18:31:12.000Z 4496.700027 2026-04-16T18:31:13.000Z 4496.026839 2026-04-16T18:31:14.000Z 4496.026839 2026-04-16T18:31:15.000Z 4496.026839 2026-04-16T18:31:16.000Z 4495.235041 2026-04-16T18:31:17.000Z 4495.235041 2026-04-16T18:31:18.000Z 4495.235041 2026-04-16T18:31:19.000Z 4494.457759 2026-04-16T18:31:20.000Z 4494.457759 2026-04-16T18:31:21.000Z 4493.905945 2026-04-16T18:31:22.000Z 4493.905945 2026-04-16T18:31:23.000Z 4493.905945 2026-04-16T18:31:24.000Z 4493.218652 2026-04-16T18:31:25.000Z 4493.218652 2026-04-16T18:31:26.000Z 4493.218652 2026-04-16T18:31:27.000Z 4492.468333 2026-04-16T18:31:28.000Z 4492.468333 2026-04-16T18:31:29.000Z 4491.889755 2026-04-16T18:31:30.000Z 4491.889755 2026-04-16T18:31:31.000Z 4491.889755 2026-04-16T18:31:32.000Z 4491.317429 2026-04-16T18:31:33.000Z 4491.317429 2026-04-16T18:31:34.000Z 4491.317429 2026-04-16T18:31:35.000Z 4490.648464 2026-04-16T18:31:36.000Z 4490.648464 2026-04-16T18:31:37.000Z 4490.648464 2026-04-16T18:31:38.000Z 4489.990290 2026-04-16T18:31:39.000Z 4489.990290 2026-04-16T18:31:40.000Z 4489.990290 2026-04-16T18:31:41.000Z 4489.215583 2026-04-16T18:31:42.000Z 4489.215583 2026-04-16T18:31:43.000Z 4488.699715 2026-04-16T18:31:44.000Z 4488.699715 2026-04-16T18:31:45.000Z 4488.110185 2026-04-16T18:31:46.000Z 4488.110185 2026-04-16T18:31:47.000Z 4488.110185 2026-04-16T18:31:48.000Z 4488.110185 2026-04-16T18:31:49.000Z 4488.110185 2026-04-16T18:31:50.000Z 4488.110185 2026-04-16T18:31:51.000Z 4488.110185 2026-04-16T18:31:52.000Z 4488.110185 2026-04-16T18:31:54.000Z 4487.509865 2026-04-16T18:31:55.000Z 4487.509865 2026-04-16T18:31:57.000Z 4486.774617 2026-04-16T18:31:58.000Z 4486.774617 2026-04-16T18:31:59.000Z 4486.236479 2026-04-16T18:32:00.000Z 4486.236479 2026-04-16T18:32:01.000Z 4486.236479 2026-04-16T18:32:02.000Z 4486.236479 2026-04-16T18:32:04.000Z 4486.236479 2026-04-16T18:32:06.000Z 4486.236479 2026-04-16T18:32:10.000Z 4486.236479 2026-04-16T18:32:12.000Z 4486.236479 2026-04-16T18:32:13.000Z 4486.236479 2026-04-16T18:32:16.000Z 4486.236479 2026-04-16T18:32:18.000Z 4486.236479 2026-04-16T18:32:19.000Z 4486.236479 2026-04-16T18:32:21.000Z 4486.236479 2026-04-16T18:32:23.000Z 4486.236479 2026-04-16T18:32:24.000Z 4486.236479 2026-04-16T18:32:25.000Z 4486.236479 2026-04-16T18:32:27.000Z 4486.236479 2026-04-16T18:32:30.000Z 4486.236479 2026-04-16T18:32:37.000Z 4486.236479 2026-04-16T18:32:41.000Z 4486.236479 2026-04-16T18:32:42.000Z 4486.236479 2026-04-16T18:32:43.000Z 4486.236479 2026-04-16T18:32:44.000Z 4486.236479 2026-04-16T18:32:46.000Z 4486.236479 2026-04-16T18:32:48.000Z 4486.236479 2026-04-16T18:32:54.000Z 4486.236479 2026-04-16T18:32:58.000Z 4486.236479 2026-04-16T18:33:03.000Z 4486.236479 2026-04-16T18:33:13.000Z 4486.236479 2026-04-16T18:33:24.000Z 4486.236479 2026-04-16T18:33:29.000Z 4486.236479 2026-04-16T18:33:38.000Z 4486.236479 2026-04-16T18:33:39.000Z 4486.236479 2026-04-16T18:33:43.000Z 4486.236479 2026-04-16T18:33:46.000Z 4486.236479 2026-04-16T18:33:47.000Z 4486.236479 2026-04-16T18:33:48.000Z 4486.236479 2026-04-16T18:33:50.000Z 4486.236479 2026-04-16T18:33:54.000Z 4486.236479 2026-04-16T18:34:02.000Z 4486.236479 2026-04-16T18:34:06.000Z 4486.236479 2026-04-16T18:34:09.000Z 4486.236479 2026-04-16T18:34:10.000Z 4486.236479 2026-04-16T18:34:11.000Z 4485.526497 2026-04-16T18:34:12.000Z 4484.935741 2026-04-16T18:34:13.000Z 4484.344985 2026-04-16T18:34:14.000Z 4484.344985 2026-04-16T18:34:15.000Z 4483.515354 2026-04-16T18:34:16.000Z 4483.515354 2026-04-16T18:34:17.000Z 4482.922230 2026-04-16T18:34:18.000Z 4482.922230 2026-04-16T18:34:19.000Z 4482.922230 2026-04-16T18:34:20.000Z 4482.242541 2026-04-16T18:34:21.000Z 4482.242541 2026-04-16T18:34:22.000Z 4482.242541 2026-04-16T18:34:23.000Z 4481.667428 2026-04-16T18:34:24.000Z 4481.667428 2026-04-16T18:34:25.000Z 4481.667428 2026-04-16T18:34:26.000Z 4481.149240 2026-04-16T18:34:27.000Z 4481.149240 2026-04-16T18:34:28.000Z 4481.149240 2026-04-16T18:34:29.000Z 4480.576915 2026-04-16T18:34:30.000Z 4480.576915 2026-04-16T18:34:31.000Z 4480.576915 2026-04-16T18:34:32.000Z 4479.880873 2026-04-16T18:34:33.000Z 4479.880873 2026-04-16T18:34:34.000Z 4479.880873 2026-04-16T18:34:35.000Z 4479.880873 2026-04-16T18:34:36.000Z 4479.217255 2026-04-16T18:34:37.000Z 4479.217255 2026-04-16T18:34:38.000Z 4479.217255 2026-04-16T18:34:40.000Z 4479.217255 2026-04-16T18:34:41.000Z 4479.217255 2026-04-16T18:34:43.000Z 4479.217255 2026-04-16T18:34:45.000Z 4479.217255 2026-04-16T18:34:49.000Z 4479.217255 2026-04-16T18:35:00.000Z 4479.217255 2026-04-16T18:35:01.000Z 4479.217255 2026-04-16T18:35:02.000Z 4479.217255 2026-04-16T18:35:04.000Z 4479.217255 2026-04-16T18:35:06.000Z 4479.217255 2026-04-16T18:35:09.000Z 4479.217255 2026-04-16T18:35:10.000Z 4479.217255 2026-04-16T18:35:14.000Z 4479.217255 2026-04-16T18:35:15.000Z 4479.217255 2026-04-16T18:35:16.000Z 4479.217255 2026-04-16T18:35:17.000Z 4479.217255 2026-04-16T18:35:18.000Z 4479.217255 2026-04-16T18:35:19.000Z 4478.380118 2026-04-16T18:35:20.000Z 4478.380118 2026-04-16T18:35:21.000Z 4477.761988 2026-04-16T18:35:22.000Z 4477.761988 2026-04-16T18:35:23.000Z 4477.076067 2026-04-16T18:35:24.000Z 4477.076067 2026-04-16T18:35:25.000Z 4477.076067 2026-04-16T18:35:26.000Z 4476.269525 2026-04-16T18:35:27.000Z 4476.269525 2026-04-16T18:35:28.000Z 4476.269525 2026-04-16T18:35:29.000Z 4475.531976 2026-04-16T18:35:30.000Z 4475.531976 2026-04-16T18:35:31.000Z 4475.531976 2026-04-16T18:35:32.000Z 4475.531976 2026-04-16T18:35:33.000Z 4474.709227 2026-04-16T18:35:35.000Z 4474.709227 2026-04-16T18:35:36.000Z 4474.042540 2026-04-16T18:35:37.000Z 4474.042540 2026-04-16T18:35:38.000Z 4474.042540 2026-04-16T18:35:39.000Z 4473.054975 2026-04-16T18:35:40.000Z 4473.054975 2026-04-16T18:35:41.000Z 4472.303465 2026-04-16T18:35:42.000Z 4472.303465 2026-04-16T18:35:43.000Z 4472.303465 2026-04-16T18:35:44.000Z 4471.445311 2026-04-16T18:35:45.000Z 4471.445311 2026-04-16T18:35:46.000Z 4471.445311 2026-04-16T18:35:47.000Z 4470.707762 2026-04-16T18:35:48.000Z 4470.707762 2026-04-16T18:35:50.000Z 4469.825615 2026-04-16T18:35:51.000Z 4469.825615 2026-04-16T18:35:53.000Z 4469.168995 2026-04-16T18:35:54.000Z 4469.168995 2026-04-16T18:35:55.000Z 4469.168995 2026-04-16T18:35:56.000Z 4469.168995 2026-04-16T18:35:58.000Z 4469.168995 2026-04-16T18:35:59.000Z 4469.168995 2026-04-16T18:36:02.000Z 4468.167710 2026-04-16T18:36:03.000Z 4468.167710 2026-04-16T18:36:04.000Z 4467.416200 2026-04-16T18:36:05.000Z 4467.416200 2026-04-16T18:36:06.000Z 4467.416200 2026-04-16T18:36:07.000Z 4466.570245 2026-04-16T18:36:08.000Z 4466.570245 2026-04-16T18:36:09.000Z 4466.570245 2026-04-16T18:36:10.000Z 4465.798267 2026-04-16T18:36:12.000Z 4465.798267 2026-04-16T18:36:13.000Z 4465.798267 2026-04-16T18:36:15.000Z 4465.798267 2026-04-16T18:36:16.000Z 4465.029014 2026-04-16T18:36:17.000Z 4465.029014 2026-04-16T18:36:18.000Z 4465.029014 2026-04-16T18:36:20.000Z 4464.244515 2026-04-16T18:36:21.000Z 4464.244515 2026-04-16T18:36:22.000Z 4464.244515 2026-04-16T18:36:23.000Z 4464.244515 2026-04-16T18:36:24.000Z 4463.315190 2026-04-16T18:36:25.000Z 4463.315190 2026-04-16T18:36:26.000Z 4462.563680 2026-04-16T18:36:27.000Z 4462.563680 2026-04-16T18:36:29.000Z 4461.768065 2026-04-16T18:36:30.000Z 4461.768065 2026-04-16T18:36:31.000Z 4461.768065 2026-04-16T18:36:32.000Z 4461.768065 2026-04-16T18:36:33.000Z 4461.768065 2026-04-16T18:36:34.000Z 4460.969612 2026-04-16T18:36:35.000Z 4460.969612 2026-04-16T18:36:36.000Z 4460.268128 2026-04-16T18:36:38.000Z 4460.268128 2026-04-16T18:36:39.000Z 4460.268128 2026-04-16T18:36:40.000Z 4459.454363 2026-04-16T18:36:41.000Z 4459.454363 2026-04-16T18:36:42.000Z 4459.454363 2026-04-16T18:36:43.000Z 4458.605485 2026-04-16T18:36:44.000Z 4458.605485 2026-04-16T18:36:45.000Z 4458.605485 2026-04-16T18:36:46.000Z 4458.605485 2026-04-16T18:36:47.000Z 4457.759224 2026-04-16T18:36:48.000Z 4457.759224 2026-04-16T18:36:49.000Z 4457.759224 2026-04-16T18:36:50.000Z 4457.759224 2026-04-16T18:36:51.000Z 4457.759224 2026-04-16T18:36:52.000Z 4457.759224 2026-04-16T18:36:53.000Z 4457.759224 2026-04-16T18:36:55.000Z 4457.759224 2026-04-16T18:36:57.000Z 4457.759224 2026-04-16T18:36:59.000Z 4457.759224 2026-04-16T18:37:01.000Z 4457.759224 2026-04-16T18:37:05.000Z 4457.759224 2026-04-16T18:37:06.000Z 4456.987246 2026-04-16T18:37:09.000Z 4456.987246 2026-04-16T18:37:10.000Z 4456.261188 2026-04-16T18:37:11.000Z 4456.261188 2026-04-16T18:37:12.000Z 4455.361638 2026-04-16T18:37:13.000Z 4455.361638 2026-04-16T18:37:14.000Z 4454.577139 2026-04-16T18:37:15.000Z 4454.577139 2026-04-16T18:37:16.000Z 4454.577139 2026-04-16T18:37:17.000Z 4454.577139 2026-04-16T18:37:19.000Z 4454.577139 2026-04-16T18:37:24.000Z 4454.577139 2026-04-16T18:37:32.000Z 4454.577139 2026-04-16T18:37:35.000Z 4454.577139 2026-04-16T18:37:38.000Z 4454.577139 2026-04-16T18:37:40.000Z 4454.577139 2026-04-16T18:37:42.000Z 4454.577139 2026-04-16T18:37:45.000Z 4454.577139 2026-04-16T18:37:47.000Z 4454.577139 2026-04-16T18:37:50.000Z 4454.577139 2026-04-16T18:37:56.000Z 4454.577139 2026-04-16T18:37:57.000Z 4454.577139 2026-04-16T18:37:58.000Z 4454.577139 2026-04-16T18:38:00.000Z 4454.577139 2026-04-16T18:38:01.000Z 4454.577139 2026-04-16T18:38:03.000Z 4454.577139 2026-04-16T18:38:12.000Z 4454.577139 2026-04-16T18:38:41.000Z 4454.577139 2026-04-16T18:38:47.000Z 4454.577139 2026-04-16T18:38:52.000Z 4454.577139 2026-04-16T18:38:57.000Z 4454.577139 2026-04-16T18:39:00.000Z 4453.911674 2026-04-16T18:39:01.000Z 4453.911674 2026-04-16T18:39:02.000Z 4453.174075 2026-04-16T18:39:03.000Z 4453.174075 2026-04-16T18:39:04.000Z 4453.174075 2026-04-16T18:39:05.000Z 4453.174075 2026-04-16T18:39:06.000Z 4453.174075 2026-04-16T18:39:07.000Z 4453.174075 2026-04-16T18:39:08.000Z 4453.174075 2026-04-16T18:39:10.000Z 4453.174075 2026-04-16T18:39:11.000Z 4452.331969 2026-04-16T18:39:12.000Z 4452.331969 2026-04-16T18:39:13.000Z 4451.402358 2026-04-16T18:39:14.000Z 4450.630380 2026-04-16T18:39:16.000Z 4450.630380 2026-04-16T18:39:17.000Z 4449.892831 2026-04-16T18:39:18.000Z 4449.892831 2026-04-16T18:39:19.000Z 4449.892831 2026-04-16T18:39:20.000Z 4449.053816 2026-04-16T18:39:21.000Z 4449.053816 2026-04-16T18:39:22.000Z 4449.053816 2026-04-16T18:39:23.000Z 4449.053816 2026-04-16T18:39:24.000Z 4448.205652 2026-04-16T18:39:25.000Z 4448.205652 2026-04-16T18:39:27.000Z 4447.504168 2026-04-16T18:39:28.000Z 4447.504168 2026-04-16T18:39:30.000Z 4446.646013 2026-04-16T18:39:31.000Z 4446.646013 2026-04-16T18:39:32.000Z 4446.646013 2026-04-16T18:39:33.000Z 4445.878964 2026-04-16T18:39:34.000Z 4445.878964 2026-04-16T18:39:35.000Z 4445.878964 2026-04-16T18:39:36.000Z 4445.021615 2026-04-16T18:39:37.000Z 4445.021615 2026-04-16T18:39:38.000Z 4445.021615 2026-04-16T18:39:39.000Z 4444.270105 2026-04-16T18:39:40.000Z 4444.270105 2026-04-16T18:39:41.000Z 4444.270105 2026-04-16T18:39:42.000Z 4444.270105 2026-04-16T18:39:43.000Z 4443.463427 2026-04-16T18:39:44.000Z 4443.463427 2026-04-16T18:39:45.000Z 4443.463427 2026-04-16T18:39:46.000Z 4442.802861 2026-04-16T18:39:47.000Z 4442.802861 2026-04-16T18:39:49.000Z 4441.966221 2026-04-16T18:39:50.000Z 4441.966221 2026-04-16T18:39:51.000Z 4441.966221 2026-04-16T18:39:52.000Z 4441.136369 2026-04-16T18:39:53.000Z 4441.136369 2026-04-16T18:39:54.000Z 4441.136369 2026-04-16T18:39:55.000Z 4441.136369 2026-04-16T18:39:56.000Z 4441.136369 2026-04-16T18:39:57.000Z 4440.392680 2026-04-16T18:39:58.000Z 4440.392680 2026-04-16T18:39:59.000Z 4440.392680 2026-04-16T18:40:00.000Z 4439.569931 2026-04-16T18:40:01.000Z 4439.569931 2026-04-16T18:40:02.000Z 4439.569931 2026-04-16T18:40:03.000Z 4439.569931 2026-04-16T18:40:04.000Z 4438.670382 2026-04-16T18:40:05.000Z 4438.670382 2026-04-16T18:40:06.000Z 4438.670382 2026-04-16T18:40:07.000Z 4437.864614 2026-04-16T18:40:08.000Z 4437.864614 2026-04-16T18:40:09.000Z 4437.204048 2026-04-16T18:40:10.000Z 4437.204048 2026-04-16T18:40:11.000Z 4437.204048 2026-04-16T18:40:12.000Z 4437.204048 2026-04-16T18:40:13.000Z 4436.236093 2026-04-16T18:40:14.000Z 4436.236093 2026-04-16T18:40:15.000Z 4435.437594 2026-04-16T18:40:16.000Z 4435.437594 2026-04-16T18:40:17.000Z 4435.437594 2026-04-16T18:40:18.000Z 4434.631053 2026-04-16T18:40:19.000Z 4434.631053 2026-04-16T18:40:20.000Z 4434.631053 2026-04-16T18:40:21.000Z 4433.752004 2026-04-16T18:40:22.000Z 4433.752004 2026-04-16T18:40:23.000Z 4433.752004 2026-04-16T18:40:24.000Z 4433.034854 2026-04-16T18:40:25.000Z 4433.034854 2026-04-16T18:40:26.000Z 4433.034854 2026-04-16T18:40:27.000Z 4433.034854 2026-04-16T18:40:28.000Z 4433.034854 2026-04-16T18:40:29.000Z 4432.257113 2026-04-16T18:40:30.000Z 4432.257113 2026-04-16T18:40:31.000Z 4432.257113 2026-04-16T18:40:32.000Z 4432.257113 2026-04-16T18:40:33.000Z 4431.527535 2026-04-16T18:40:34.000Z 4431.527535 2026-04-16T18:40:35.000Z 4431.527535 2026-04-16T18:40:36.000Z 4431.527535 2026-04-16T18:40:37.000Z 4431.527535 2026-04-16T18:40:38.000Z 4430.571058 2026-04-16T18:40:39.000Z 4430.571058 2026-04-16T18:40:40.000Z 4429.786558 2026-04-16T18:40:41.000Z 4429.786558 2026-04-16T18:40:42.000Z 4428.964034 2026-04-16T18:40:43.000Z 4428.964034 2026-04-16T18:40:44.000Z 4428.964034 2026-04-16T18:40:45.000Z 4428.291770 2026-04-16T18:40:46.000Z 4428.291770 2026-04-16T18:40:47.000Z 4428.291770 2026-04-16T18:40:48.000Z 4427.396629 2026-04-16T18:40:50.000Z 4427.396629 2026-04-16T18:40:51.000Z 4427.396629 2026-04-16T18:40:52.000Z 4427.396629 2026-04-16T18:40:53.000Z 4427.396629 2026-04-16T18:40:54.000Z 4426.740008 2026-04-16T18:40:55.000Z 4426.740008 2026-04-16T18:40:57.000Z 4426.740008 2026-04-16T18:40:58.000Z 4426.740008 2026-04-16T18:41:00.000Z 4426.740008 2026-04-16T18:41:02.000Z 4426.740008 2026-04-16T18:41:16.000Z 4426.740008 2026-04-16T18:41:17.000Z 4426.740008 2026-04-16T18:41:18.000Z 4425.816708 2026-04-16T18:41:19.000Z 4425.816708 2026-04-16T18:41:20.000Z 4424.753307 2026-04-16T18:41:21.000Z 4424.753307 2026-04-16T18:41:22.000Z 4423.979655 2026-04-16T18:41:23.000Z 4423.979655 2026-04-16T18:41:24.000Z 4423.979655 2026-04-16T18:41:25.000Z 4423.068527 2026-04-16T18:41:26.000Z 4423.068527 2026-04-16T18:41:27.000Z 4423.068527 2026-04-16T18:41:28.000Z 4423.068527 2026-04-16T18:41:29.000Z 4422.387621 2026-04-16T18:41:30.000Z 4422.387621 2026-04-16T18:41:31.000Z 4422.387621 2026-04-16T18:41:33.000Z 4421.684190 2026-04-16T18:41:34.000Z 4421.684190 2026-04-16T18:41:35.000Z 4421.684190 2026-04-16T18:41:36.000Z 4420.870425 2026-04-16T18:41:37.000Z 4420.870425 2026-04-16T18:41:38.000Z 4420.870425 2026-04-16T18:41:39.000Z 4420.055040 2026-04-16T18:41:40.000Z 4420.055040 2026-04-16T18:41:41.000Z 4420.055040 2026-04-16T18:41:42.000Z 4419.325869 2026-04-16T18:41:43.000Z 4418.554976 2026-04-16T18:41:45.000Z 4418.554976 2026-04-16T18:41:46.000Z 4418.554976 2026-04-16T18:41:47.000Z 4417.649175 2026-04-16T18:41:48.000Z 4417.649175 2026-04-16T18:41:49.000Z 4417.649175 2026-04-16T18:41:50.000Z 4416.816922 2026-04-16T18:41:51.000Z 4416.816922 2026-04-16T18:41:52.000Z 4416.816922 2026-04-16T18:41:53.000Z 4415.853457 2026-04-16T18:41:54.000Z 4415.853457 2026-04-16T18:41:55.000Z 4414.872833 2026-04-16T18:41:57.000Z 4414.207368 2026-04-16T18:41:59.000Z 4414.207368 2026-04-16T18:42:00.000Z 4413.503937 2026-04-16T18:42:01.000Z 4413.503937 2026-04-16T18:42:02.000Z 4413.503937 2026-04-16T18:42:03.000Z 4412.547460 2026-04-16T18:42:04.000Z 4412.547460 2026-04-16T18:42:05.000Z 4412.547460 2026-04-16T18:42:06.000Z 4411.660052 2026-04-16T18:42:07.000Z 4411.660052 2026-04-16T18:42:09.000Z 4410.959096 2026-04-16T18:42:10.000Z 4410.959096 2026-04-16T18:42:11.000Z 4410.959096 2026-04-16T18:42:12.000Z 4410.959096 2026-04-16T18:42:13.000Z 4410.359749 2026-04-16T18:42:14.000Z 4410.359749 2026-04-16T18:42:16.000Z 4410.359749 2026-04-16T18:42:17.000Z 4409.616349 2026-04-16T18:42:18.000Z 4409.616349 2026-04-16T18:42:19.000Z 4409.616349 2026-04-16T18:42:20.000Z 4409.034392 2026-04-16T18:42:21.000Z 4409.034392 2026-04-16T18:42:22.000Z 4409.034392 2026-04-16T18:42:23.000Z 4408.503825 2026-04-16T18:42:24.000Z 4408.503825 2026-04-16T18:42:26.000Z 4407.882333 2026-04-16T18:42:27.000Z 4407.882333 2026-04-16T18:42:29.000Z 4407.144668 2026-04-16T18:42:30.000Z 4407.144668 2026-04-16T18:42:32.000Z 4406.488111 2026-04-16T18:42:33.000Z 4406.488111 2026-04-16T18:42:34.000Z 4406.488111 2026-04-16T18:42:35.000Z 4406.488111 2026-04-16T18:42:36.000Z 4405.776146 2026-04-16T18:42:37.000Z 4405.776146 2026-04-16T18:42:38.000Z 4405.040111 2026-04-16T18:42:40.000Z 4405.040111 2026-04-16T18:42:41.000Z 4405.040111 2026-04-16T18:42:42.000Z 4404.284690 2026-04-16T18:42:44.000Z 4404.284690 2026-04-16T18:42:45.000Z 4403.728933 2026-04-16T18:42:46.000Z 4403.728933 2026-04-16T18:42:47.000Z 4403.728933 2026-04-16T18:42:48.000Z 4403.023445 2026-04-16T18:42:49.000Z 4403.023445 2026-04-16T18:42:50.000Z 4403.023445 2026-04-16T18:42:51.000Z 4403.023445 2026-04-16T18:42:52.000Z 4402.439019 2026-04-16T18:42:53.000Z 4402.439019 2026-04-16T18:42:54.000Z 4402.439019 2026-04-16T18:42:55.000Z 4402.439019 2026-04-16T18:42:56.000Z 4401.807391 2026-04-16T18:42:57.000Z 4401.807391 2026-04-16T18:42:58.000Z 4401.807391 2026-04-16T18:42:59.000Z 4401.807391 2026-04-16T18:43:00.000Z 4401.212172 2026-04-16T18:43:01.000Z 4401.212172 2026-04-16T18:43:02.000Z 4401.212172 2026-04-16T18:43:03.000Z 4400.550891 2026-04-16T18:43:04.000Z 4400.550891 2026-04-16T18:43:05.000Z 4400.550891 2026-04-16T18:43:06.000Z 4400.550891 2026-04-16T18:43:07.000Z 4399.946507 2026-04-16T18:43:08.000Z 4399.946507 2026-04-16T18:43:09.000Z 4399.946507 2026-04-16T18:43:10.000Z 4399.946507 2026-04-16T18:43:12.000Z 4399.271740 2026-04-16T18:43:13.000Z 4399.271740 2026-04-16T18:43:14.000Z 4399.271740 2026-04-16T18:43:15.000Z 4399.271740 2026-04-16T18:43:16.000Z 4398.678870 2026-04-16T18:43:17.000Z 4398.678870 2026-04-16T18:43:18.000Z 4398.678870 2026-04-16T18:43:19.000Z 4398.055667 2026-04-16T18:43:20.000Z 4398.055667 2026-04-16T18:43:21.000Z 4398.055667 2026-04-16T18:43:22.000Z 4397.326324 2026-04-16T18:43:23.000Z 4397.326324 2026-04-16T18:43:24.000Z 4396.778642 2026-04-16T18:43:25.000Z 4396.778642 2026-04-16T18:43:26.000Z 4396.215046 2026-04-16T18:43:27.000Z 4396.215046 2026-04-16T18:43:28.000Z 4396.215046 2026-04-16T18:43:29.000Z 4395.651812 2026-04-16T18:43:30.000Z 4395.651812 2026-04-16T18:43:31.000Z 4395.651812 2026-04-16T18:43:32.000Z 4395.024488 2026-04-16T18:43:33.000Z 4395.024488 2026-04-16T18:43:34.000Z 4395.024488 2026-04-16T18:43:35.000Z 4394.495462 2026-04-16T18:43:36.000Z 4394.495462 2026-04-16T18:43:37.000Z 4394.495462 2026-04-16T18:43:38.000Z 4393.781610 2026-04-16T18:43:39.000Z 4393.781610 2026-04-16T18:43:40.000Z 4393.781610 2026-04-16T18:43:41.000Z 4393.232491 2026-04-16T18:43:42.000Z 4393.232491 2026-04-16T18:43:43.000Z 4393.232491 2026-04-16T18:43:44.000Z 4393.232491 2026-04-16T18:43:45.000Z 4393.232491 2026-04-16T18:43:46.000Z 4392.583652 2026-04-16T18:43:47.000Z 4392.583652 2026-04-16T18:43:48.000Z 4392.583652 2026-04-16T18:43:50.000Z 4392.583652 2026-04-16T18:43:52.000Z 4391.946152 2026-04-16T18:43:53.000Z 4391.946152 2026-04-16T18:43:54.000Z 4391.946152 2026-04-16T18:43:55.000Z 4391.946152 2026-04-16T18:43:56.000Z 4391.946152 2026-04-16T18:44:00.000Z 4391.308652 2026-04-16T18:44:01.000Z 4391.308652 2026-04-16T18:44:02.000Z 4390.620669 2026-04-16T18:44:03.000Z 4390.620669 2026-04-16T18:44:04.000Z 4389.879819 2026-04-16T18:44:05.000Z 4389.879819 2026-04-16T18:44:06.000Z 4389.879819 2026-04-16T18:44:07.000Z 4389.086733 2026-04-16T18:44:08.000Z 4389.086733 2026-04-16T18:44:09.000Z 4389.086733 2026-04-16T18:44:10.000Z 4388.500157 2026-04-16T18:44:11.000Z 4388.500157 2026-04-16T18:44:12.000Z 4388.500157 2026-04-16T18:44:14.000Z 4388.500157 2026-04-16T18:44:15.000Z 4387.933549 2026-04-16T18:44:16.000Z 4387.933549 2026-04-16T18:44:17.000Z 4387.933549 2026-04-16T18:44:18.000Z 4387.933549 2026-04-16T18:44:19.000Z 4387.256554 2026-04-16T18:44:20.000Z 4387.256554 2026-04-16T18:44:22.000Z 4386.586092 2026-04-16T18:44:23.000Z 4386.586092 2026-04-16T18:44:24.000Z 4386.586092 2026-04-16T18:44:25.000Z 4385.993221 2026-04-16T18:44:27.000Z 4385.426956 2026-04-16T18:44:29.000Z 4385.426956 2026-04-16T18:44:30.000Z 4385.426956 2026-04-16T18:44:31.000Z 4384.801846 2026-04-16T18:44:32.000Z 4384.801846 2026-04-16T18:44:33.000Z 4384.254165 2026-04-16T18:44:34.000Z 4384.254165 2026-04-16T18:44:35.000Z 4383.707015 2026-04-16T18:44:36.000Z 4383.707015 2026-04-16T18:44:37.000Z 4383.707015 2026-04-16T18:44:38.000Z 4382.913477 2026-04-16T18:44:39.000Z 4382.913477 2026-04-16T18:44:40.000Z 4382.328059 2026-04-16T18:44:41.000Z 4382.328059 2026-04-16T18:44:42.000Z 4381.774741 2026-04-16T18:44:43.000Z 4381.774741 2026-04-16T18:44:44.000Z 4381.774741 2026-04-16T18:44:45.000Z 4381.774741 2026-04-16T18:44:46.000Z 4381.774741 2026-04-16T18:44:47.000Z 4381.774741 2026-04-16T18:44:54.000Z 4381.774741 2026-04-16T18:45:03.000Z 4381.774741 2026-04-16T18:45:06.000Z 4381.774741 2026-04-16T18:45:07.000Z 4381.774741 2026-04-16T18:45:10.000Z 4381.774741 2026-04-16T18:45:11.000Z 4381.774741 2026-04-16T18:45:13.000Z 4381.774741 2026-04-16T18:45:14.000Z 4381.774741 2026-04-16T18:45:15.000Z 4381.774741 2026-04-16T18:45:16.000Z 4381.774741 2026-04-16T18:45:20.000Z 4381.774741 2026-04-16T18:45:21.000Z 4381.774741 2026-04-16T18:45:31.000Z 4381.774741 2026-04-16T18:45:36.000Z 4381.774741 2026-04-16T18:45:40.000Z 4381.774741 2026-04-16T18:45:45.000Z 4381.774741 2026-04-16T18:45:46.000Z 4381.774741 2026-04-16T18:45:49.000Z 4381.774741 2026-04-16T18:45:52.000Z 4381.774741 2026-04-16T18:45:56.000Z 4381.774741 2026-04-16T18:46:06.000Z 4381.774741 2026-04-16T18:46:13.000Z 4381.774741 2026-04-16T18:46:14.000Z 4381.774741 2026-04-16T18:46:15.000Z 4381.774741 2026-04-16T18:46:17.000Z 4381.774741 2026-04-16T18:46:19.000Z 4381.774741 2026-04-16T18:46:23.000Z 4381.774741 2026-04-16T18:46:27.000Z 4381.774741 2026-04-16T18:46:36.000Z 4381.774741 2026-04-16T18:46:39.000Z 4381.774741 2026-04-16T18:46:43.000Z 4381.774741 2026-04-16T18:46:47.000Z 4381.774741 2026-04-16T18:46:56.000Z 4381.774741 2026-04-16T18:47:26.000Z 4381.077387 2026-04-16T18:47:27.000Z 4380.365340 2026-04-16T18:47:29.000Z 4379.623674 2026-04-16T18:47:31.000Z 4379.623674 2026-04-16T18:47:32.000Z 4379.028520 2026-04-16T18:47:33.000Z 4379.028520 2026-04-16T18:47:34.000Z 4379.028520 2026-04-16T18:47:35.000Z 4379.028520 2026-04-16T18:47:36.000Z 4378.382487 2026-04-16T18:47:37.000Z 4378.382487 2026-04-16T18:47:38.000Z 4378.382487 2026-04-16T18:47:39.000Z 4378.382487 2026-04-16T18:47:41.000Z 4378.382487 2026-04-16T18:47:42.000Z 4377.810864 2026-04-16T18:47:43.000Z 4377.810864 2026-04-16T18:47:45.000Z 4377.810864 2026-04-16T18:47:47.000Z 4377.810864 2026-04-16T18:47:48.000Z 4377.072934 2026-04-16T18:47:49.000Z 4377.072934 2026-04-16T18:47:50.000Z 4377.072934 2026-04-16T18:47:51.000Z 4377.072934 2026-04-16T18:47:52.000Z 4376.337469 2026-04-16T18:47:53.000Z 4376.337469 2026-04-16T18:47:56.000Z 4376.337469 2026-04-16T18:47:58.000Z 4376.337469 2026-04-16T18:48:00.000Z 4376.337469 2026-04-16T18:48:01.000Z 4376.337469 2026-04-16T18:48:03.000Z 4375.710145 2026-04-16T18:48:06.000Z 4375.710145 2026-04-16T18:48:07.000Z 4375.057330 2026-04-16T18:48:08.000Z 4375.057330 2026-04-16T18:48:09.000Z 4374.402547 2026-04-16T18:48:10.000Z 4374.402547 2026-04-16T18:48:11.000Z 4373.830924 2026-04-16T18:48:12.000Z 4373.176141 2026-04-16T18:48:14.000Z 4373.176141 2026-04-16T18:48:16.000Z 4372.550877 2026-04-16T18:48:17.000Z 4372.550877 2026-04-16T18:48:19.000Z 4371.875454 2026-04-16T18:48:20.000Z 4371.875454 2026-04-16T18:48:21.000Z 4371.313672 2026-04-16T18:48:25.000Z 4371.313672 2026-04-16T18:48:26.000Z 4370.587310 2026-04-16T18:48:28.000Z 4370.587310 2026-04-16T18:48:30.000Z 4369.779209 2026-04-16T18:48:31.000Z 4369.779209 2026-04-16T18:48:32.000Z 4369.779209 2026-04-16T18:48:33.000Z 4369.106249 2026-04-16T18:48:34.000Z 4369.106249 2026-04-16T18:48:35.000Z 4368.544468 2026-04-16T18:48:36.000Z 4368.544468 2026-04-16T18:48:38.000Z 4367.750930 2026-04-16T18:48:39.000Z 4367.750930 2026-04-16T18:48:40.000Z 4367.750930 2026-04-16T18:48:41.000Z 4366.945363 2026-04-16T18:48:42.000Z 4366.945363 2026-04-16T18:48:43.000Z 4366.945363 2026-04-16T18:48:44.000Z 4366.945363 2026-04-16T18:48:45.000Z 4366.376635 2026-04-16T18:48:46.000Z 4366.376635 2026-04-16T18:48:47.000Z 4366.376635 2026-04-16T18:48:48.000Z 4365.843052 2026-04-16T18:48:50.000Z 4365.843052 2026-04-16T18:48:52.000Z 4365.843052 2026-04-16T18:48:53.000Z 4365.843052 2026-04-16T18:48:54.000Z 4365.278133 2026-04-16T18:48:55.000Z 4365.278133 2026-04-16T18:48:56.000Z 4365.278133 2026-04-16T18:48:57.000Z 4365.278133 2026-04-16T18:48:58.000Z 4365.278133 2026-04-16T18:48:59.000Z 4365.278133 2026-04-16T18:49:00.000Z 4365.278133 2026-04-16T18:49:01.000Z 4365.278133 2026-04-16T18:49:02.000Z 4365.278133 2026-04-16T18:49:03.000Z 4365.278133 2026-04-16T18:49:04.000Z 4364.695362 2026-04-16T18:49:05.000Z 4363.832567 2026-04-16T18:49:07.000Z 4363.832567 2026-04-16T18:49:08.000Z 4363.102726 2026-04-16T18:49:09.000Z 4363.102726 2026-04-16T18:49:10.000Z 4362.517308 2026-04-16T18:49:11.000Z 4362.517308 2026-04-16T18:49:12.000Z 4362.517308 2026-04-16T18:49:13.000Z 4361.808851 2026-04-16T18:49:14.000Z 4361.808851 2026-04-16T18:49:15.000Z 4361.808851 2026-04-16T18:49:16.000Z 4361.223433 2026-04-16T18:49:17.000Z 4361.223433 2026-04-16T18:49:18.000Z 4361.223433 2026-04-16T18:49:19.000Z 4361.223433 2026-04-16T18:49:20.000Z 4361.223433 2026-04-16T18:49:21.000Z 4360.665979 2026-04-16T18:49:23.000Z 4360.665979 2026-04-16T18:49:25.000Z 4360.665979 2026-04-16T18:49:26.000Z 4360.004698 2026-04-16T18:49:27.000Z 4360.004698 2026-04-16T18:49:29.000Z 4359.355859 2026-04-16T18:49:30.000Z 4359.355859 2026-04-16T18:49:31.000Z 4359.355859 2026-04-16T18:49:32.000Z 4358.662880 2026-04-16T18:49:33.000Z 4358.662880 2026-04-16T18:49:34.000Z 4358.662880 2026-04-16T18:49:35.000Z 4358.101379 2026-04-16T18:49:36.000Z 4358.101379 2026-04-16T18:49:37.000Z 4357.324187 2026-04-16T18:49:39.000Z 4357.324187 2026-04-16T18:49:40.000Z 4357.324187 2026-04-16T18:49:41.000Z 4356.495339 2026-04-16T18:49:42.000Z 4356.495339 2026-04-16T18:49:43.000Z 4355.914388 2026-04-16T18:49:44.000Z 4355.914388 2026-04-16T18:49:45.000Z 4355.914388 2026-04-16T18:49:46.000Z 4355.914388 2026-04-16T18:49:47.000Z 4355.291869 2026-04-16T18:49:48.000Z 4355.291869 2026-04-16T18:49:49.000Z 4355.291869 2026-04-16T18:49:50.000Z 4355.291869 2026-04-16T18:49:51.000Z 4354.614652 2026-04-16T18:49:53.000Z 4354.614652 2026-04-16T18:49:54.000Z 4354.021511 2026-04-16T18:49:57.000Z 4354.021511 2026-04-16T18:50:00.000Z 4354.021511 2026-04-16T18:50:01.000Z 4353.300155 2026-04-16T18:50:02.000Z 4353.300155 2026-04-16T18:50:03.000Z 4352.601828 2026-04-16T18:50:04.000Z 4352.601828 2026-04-16T18:50:05.000Z 4352.052921 2026-04-16T18:50:06.000Z 4352.052921 2026-04-16T18:50:07.000Z 4351.339003 2026-04-16T18:50:09.000Z 4350.749369 2026-04-16T18:50:12.000Z 4350.749369 2026-04-16T18:50:13.000Z 4350.749369 2026-04-16T18:50:14.000Z 4350.101988 2026-04-16T18:50:15.000Z 4350.101988 2026-04-16T18:50:16.000Z 4350.101988 2026-04-16T18:50:17.000Z 4350.101988 2026-04-16T18:50:18.000Z 4349.437818 2026-04-16T18:50:19.000Z 4349.437818 2026-04-16T18:50:20.000Z 4349.437818 2026-04-16T18:50:21.000Z 4349.437818 2026-04-16T18:50:22.000Z 4348.861287 2026-04-16T18:50:23.000Z 4348.861287 2026-04-16T18:50:24.000Z 4348.861287 2026-04-16T18:50:25.000Z 4348.861287 2026-04-16T18:50:26.000Z 4348.223328 2026-04-16T18:50:27.000Z 4348.223328 2026-04-16T18:50:28.000Z 4348.223328 2026-04-16T18:50:30.000Z 4348.223328 2026-04-16T18:50:32.000Z 4348.223328 2026-04-16T18:50:33.000Z 4348.223328 2026-04-16T18:50:34.000Z 4347.578917 2026-04-16T18:50:35.000Z 4347.578917 2026-04-16T18:50:36.000Z 4347.578917 2026-04-16T18:50:37.000Z 4347.578917 2026-04-16T18:50:38.000Z 4347.578917 2026-04-16T18:50:39.000Z 4346.901596 2026-04-16T18:50:40.000Z 4346.901596 2026-04-16T18:50:41.000Z 4346.901596 2026-04-16T18:50:42.000Z 4346.901596 2026-04-16T18:50:43.000Z 4346.901596 2026-04-16T18:50:44.000Z 4346.901596 2026-04-16T18:50:47.000Z 4346.901596 2026-04-16T18:50:49.000Z 4346.901596 2026-04-16T18:50:51.000Z 4346.901596 2026-04-16T18:50:52.000Z 4346.901596 2026-04-16T18:50:56.000Z 4346.901596 2026-04-16T18:51:06.000Z 4346.901596 2026-04-16T18:51:08.000Z 4346.086348 2026-04-16T18:51:09.000Z 4346.086348 2026-04-16T18:51:10.000Z 4345.187950 2026-04-16T18:51:11.000Z 4345.187950 2026-04-16T18:51:12.000Z 4344.297114 2026-04-16T18:51:13.000Z 4344.297114 2026-04-16T18:51:14.000Z 4344.297114 2026-04-16T18:51:15.000Z 4343.602705 2026-04-16T18:51:16.000Z 4343.602705 2026-04-16T18:51:18.000Z 4343.046342 2026-04-16T18:51:19.000Z 4343.046342 2026-04-16T18:51:20.000Z 4343.046342 2026-04-16T18:51:21.000Z 4342.387246 2026-04-16T18:51:22.000Z 4342.387246 2026-04-16T18:51:23.000Z 4342.387246 2026-04-16T18:51:24.000Z 4341.663492 2026-04-16T18:51:25.000Z 4341.663492 2026-04-16T18:51:26.000Z 4341.663492 2026-04-16T18:51:27.000Z 4341.663492 2026-04-16T18:51:28.000Z 4341.025533 2026-04-16T18:51:29.000Z 4341.025533 2026-04-16T18:51:30.000Z 4341.025533 2026-04-16T18:51:31.000Z 4340.487969 2026-04-16T18:51:32.000Z 4340.487969 2026-04-16T18:51:33.000Z 4340.487969 2026-04-16T18:51:34.000Z 4339.875614 2026-04-16T18:51:35.000Z 4339.875614 2026-04-16T18:51:36.000Z 4339.875614 2026-04-16T18:51:37.000Z 4339.875614 2026-04-16T18:51:38.000Z 4339.211445 2026-04-16T18:51:39.000Z 4339.211445 2026-04-16T18:51:40.000Z 4339.211445 2026-04-16T18:51:41.000Z 4338.534227 2026-04-16T18:51:42.000Z 4338.534227 2026-04-16T18:51:43.000Z 4338.534227 2026-04-16T18:51:44.000Z 4338.534227 2026-04-16T18:51:45.000Z 4337.850559 2026-04-16T18:51:46.000Z 4337.850559 2026-04-16T18:51:48.000Z 4337.237625 2026-04-16T18:51:49.000Z 4337.237625 2026-04-16T18:51:50.000Z 4337.237625 2026-04-16T18:51:51.000Z 4336.688718 2026-04-16T18:51:52.000Z 4336.688718 2026-04-16T18:51:53.000Z 4336.688718 2026-04-16T18:51:54.000Z 4336.688718 2026-04-16T18:51:55.000Z 4336.018713 2026-04-16T18:51:56.000Z 4336.018713 2026-04-16T18:51:57.000Z 4336.018713 2026-04-16T18:51:58.000Z 4335.355292 2026-04-16T18:51:59.000Z 4335.355292 2026-04-16T18:52:00.000Z 4334.595267 2026-04-16T18:52:01.000Z 4334.595267 2026-04-16T18:52:02.000Z 4334.595267 2026-04-16T18:52:03.000Z 4333.802010 2026-04-16T18:52:04.000Z 4333.802010 2026-04-16T18:52:05.000Z 4333.802010 2026-04-16T18:52:06.000Z 4333.172323 2026-04-16T18:52:07.000Z 4333.172323 2026-04-16T18:52:08.000Z 4333.172323 2026-04-16T18:52:09.000Z 4333.172323 2026-04-16T18:52:10.000Z 4333.172323 2026-04-16T18:52:14.000Z 4333.172323 2026-04-16T18:52:15.000Z 4333.172323 2026-04-16T18:52:16.000Z 4333.172323 2026-04-16T18:52:29.000Z 4333.172323 2026-04-16T18:52:30.000Z 4333.172323 2026-04-16T18:52:31.000Z 4333.172323 2026-04-16T18:52:32.000Z 4333.172323 2026-04-16T18:52:33.000Z 4333.172323 2026-04-16T18:52:42.000Z 4333.172323 2026-04-16T18:52:47.000Z 4333.172323 2026-04-16T18:52:59.000Z 4333.172323 2026-04-16T18:53:02.000Z 4333.172323 2026-04-16T18:53:03.000Z 4333.172323 2026-04-16T18:53:04.000Z 4333.172323 2026-04-16T18:53:06.000Z 4333.172323 2026-04-16T18:53:15.000Z 4333.172323 2026-04-16T18:53:22.000Z 4333.172323 2026-04-16T18:53:23.000Z 4333.172323 2026-04-16T18:53:24.000Z 4332.427157 2026-04-16T18:53:25.000Z 4332.427157 2026-04-16T18:53:26.000Z 4331.655263 2026-04-16T18:53:27.000Z 4331.655263 2026-04-16T18:53:29.000Z 4331.017304 2026-04-16T18:53:30.000Z 4331.017304 2026-04-16T18:53:31.000Z 4331.017304 2026-04-16T18:53:32.000Z 4330.425171 2026-04-16T18:53:33.000Z 4330.425171 2026-04-16T18:53:34.000Z 4330.425171 2026-04-16T18:53:35.000Z 4329.878780 2026-04-16T18:53:36.000Z 4329.878780 2026-04-16T18:53:38.000Z 4329.878780 2026-04-16T18:53:39.000Z 4329.213564 2026-04-16T18:53:40.000Z 4329.213564 2026-04-16T18:53:41.000Z 4329.213564 2026-04-16T18:53:42.000Z 4328.548348 2026-04-16T18:53:44.000Z 4328.548348 2026-04-16T18:53:45.000Z 4328.548348 2026-04-16T18:53:46.000Z 4328.548348 2026-04-16T18:53:47.000Z 4328.548348 2026-04-16T18:53:48.000Z 4327.931625 2026-04-16T18:53:49.000Z 4327.931625 2026-04-16T18:53:50.000Z 4327.931625 2026-04-16T18:53:51.000Z 4327.277070 2026-04-16T18:53:52.000Z 4327.277070 2026-04-16T18:53:53.000Z 4326.559268 2026-04-16T18:53:54.000Z 4326.559268 2026-04-16T18:53:55.000Z 4325.911887 2026-04-16T18:53:57.000Z 4325.911887 2026-04-16T18:53:58.000Z 4325.911887 2026-04-16T18:53:59.000Z 4325.241883 2026-04-16T18:54:00.000Z 4325.241883 2026-04-16T18:54:01.000Z 4325.241883 2026-04-16T18:54:02.000Z 4324.610342 2026-04-16T18:54:03.000Z 4324.610342 2026-04-16T18:54:04.000Z 4324.610342 2026-04-16T18:54:05.000Z 4323.889512 2026-04-16T18:54:06.000Z 4323.889512 2026-04-16T18:54:07.000Z 4323.889512 2026-04-16T18:54:08.000Z 4323.144347 2026-04-16T18:54:09.000Z 4323.144347 2026-04-16T18:54:10.000Z 4323.144347 2026-04-16T18:54:11.000Z 4323.144347 2026-04-16T18:54:12.000Z 4323.144347 2026-04-16T18:54:13.000Z 4322.612174 2026-04-16T18:54:14.000Z 4322.612174 2026-04-16T18:54:15.000Z 4322.612174 2026-04-16T18:54:16.000Z 4322.612174 2026-04-16T18:54:19.000Z 4322.612174 2026-04-16T18:54:22.000Z 4321.978820 2026-04-16T18:54:24.000Z 4321.978820 2026-04-16T18:54:25.000Z 4321.254472 2026-04-16T18:54:26.000Z 4321.254472 2026-04-16T18:54:27.000Z 4320.620959 2026-04-16T18:54:28.000Z 4320.620959 2026-04-16T18:54:29.000Z 4320.620959 2026-04-16T18:54:30.000Z 4319.981000 2026-04-16T18:54:31.000Z 4319.981000 2026-04-16T18:54:32.000Z 4319.981000 2026-04-16T18:54:33.000Z 4319.309661 2026-04-16T18:54:35.000Z 4319.309661 2026-04-16T18:54:37.000Z 4318.769039 2026-04-16T18:54:38.000Z 4318.769039 2026-04-16T18:54:40.000Z 4318.769039 2026-04-16T18:54:41.000Z 4318.769039 2026-04-16T18:54:43.000Z 4318.769039 2026-04-16T18:54:45.000Z 4318.156180 2026-04-16T18:54:46.000Z 4318.156180 2026-04-16T18:54:48.000Z 4318.156180 2026-04-16T18:54:50.000Z 4317.283272 2026-04-16T18:54:51.000Z 4317.283272 2026-04-16T18:54:52.000Z 4316.563726 2026-04-16T18:54:53.000Z 4316.563726 2026-04-16T18:54:54.000Z 4315.857838 2026-04-16T18:54:55.000Z 4315.244997 2026-04-16T18:54:57.000Z 4315.244997 2026-04-16T18:54:59.000Z 4315.244997 2026-04-16T18:55:00.000Z 4315.244997 2026-04-16T18:55:01.000Z 4314.546189 2026-04-16T18:55:02.000Z 4314.546189 2026-04-16T18:55:03.000Z 4314.546189 2026-04-16T18:55:04.000Z 4313.942573 2026-04-16T18:55:05.000Z 4313.942573 2026-04-16T18:55:06.000Z 4313.398702 2026-04-16T18:55:07.000Z 4313.398702 2026-04-16T18:55:08.000Z 4313.398702 2026-04-16T18:55:09.000Z 4313.398702 2026-04-16T18:55:10.000Z 4312.781978 2026-04-16T18:55:11.000Z 4312.781978 2026-04-16T18:55:12.000Z 4312.781978 2026-04-16T18:55:13.000Z 4312.175949 2026-04-16T18:55:14.000Z 4312.175949 2026-04-16T18:55:15.000Z 4312.175949 2026-04-16T18:55:17.000Z 4311.563640 2026-04-16T18:55:18.000Z 4311.563640 2026-04-16T18:55:19.000Z 4311.563640 2026-04-16T18:55:20.000Z 4310.886240 2026-04-16T18:55:21.000Z 4310.886240 2026-04-16T18:55:22.000Z 4310.886240 2026-04-16T18:55:23.000Z 4310.886240 2026-04-16T18:55:24.000Z 4310.250977 2026-04-16T18:55:25.000Z 4310.250977 2026-04-16T18:55:26.000Z 4310.250977 2026-04-16T18:55:27.000Z 4310.250977 2026-04-16T18:55:28.000Z 4309.660404 2026-04-16T18:55:30.000Z 4309.660404 2026-04-16T18:55:31.000Z 4308.983187 2026-04-16T18:55:34.000Z 4308.983187 2026-04-16T18:55:35.000Z 4308.983187 2026-04-16T18:55:36.000Z 4308.392729 2026-04-16T18:55:37.000Z 4308.392729 2026-04-16T18:55:38.000Z 4308.392729 2026-04-16T18:55:39.000Z 4308.392729 2026-04-16T18:55:40.000Z 4307.776005 2026-04-16T18:55:41.000Z 4307.776005 2026-04-16T18:55:42.000Z 4307.157930 2026-04-16T18:55:44.000Z 4307.157930 2026-04-16T18:55:45.000Z 4307.157930 2026-04-16T18:55:46.000Z 4306.460871 2026-04-16T18:55:47.000Z 4306.460871 2026-04-16T18:55:48.000Z 4306.460871 2026-04-16T18:55:49.000Z 4305.783471 2026-04-16T18:55:50.000Z 4305.186888 2026-04-16T18:55:52.000Z 4305.186888 2026-04-16T18:55:53.000Z 4304.651848 2026-04-16T18:55:54.000Z 4304.651848 2026-04-16T18:55:55.000Z 4304.651848 2026-04-16T18:55:56.000Z 4304.651848 2026-04-16T18:55:58.000Z 4304.651848 2026-04-16T18:56:00.000Z 4304.651848 2026-04-16T18:56:08.000Z 4304.651848 2026-04-16T18:56:13.000Z 4304.651848 2026-04-16T18:56:14.000Z 4304.651848 2026-04-16T18:56:20.000Z 4304.651848 2026-04-16T18:56:24.000Z 4304.651848 2026-04-16T18:56:30.000Z 4304.651848 2026-04-16T18:56:31.000Z 4304.651848 2026-04-16T18:56:32.000Z 4304.651848 2026-04-16T18:56:39.000Z 4304.651848 2026-04-16T18:56:42.000Z 4304.651848 2026-04-16T18:56:45.000Z 4304.651848 2026-04-16T18:56:47.000Z 4304.651848 2026-04-16T18:56:56.000Z 4304.651848 2026-04-16T18:57:00.000Z 4304.651848 2026-04-16T18:57:04.000Z 4304.651848 2026-04-16T18:57:07.000Z 4304.651848 2026-04-16T18:57:11.000Z 4304.651848 2026-04-16T18:57:13.000Z 4304.651848 2026-04-16T18:57:14.000Z 4304.651848 2026-04-16T18:57:15.000Z 4304.651848 2026-04-16T18:57:17.000Z 4304.651848 2026-04-16T18:57:19.000Z 4304.651848 2026-04-16T18:57:20.000Z 4304.651848 2026-04-16T18:57:22.000Z 4304.651848 2026-04-16T18:57:27.000Z 4304.651848 2026-04-16T18:57:30.000Z 4304.651848 2026-04-16T18:57:31.000Z 4304.651848 2026-04-16T18:57:41.000Z 4304.651848 2026-04-16T18:57:44.000Z 4304.651848 2026-04-16T18:57:45.000Z 4304.651848 2026-04-16T18:57:49.000Z 4304.651848 2026-04-16T18:57:52.000Z 4304.651848 2026-04-16T18:57:58.000Z 4304.651848 2026-04-16T18:58:15.000Z 4304.651848 2026-04-16T18:58:17.000Z 4304.651848 2026-04-16T18:58:18.000Z 4304.651848 2026-04-16T18:58:21.000Z 4304.651848 2026-04-16T18:58:23.000Z 4304.651848 2026-04-16T18:58:25.000Z 4304.651848 2026-04-16T18:58:26.000Z 4304.651848 2026-04-16T18:58:28.000Z 4304.651848 2026-04-16T18:58:30.000Z 4304.651848 2026-04-16T18:58:33.000Z 4304.651848 2026-04-16T18:58:43.000Z 4304.651848 2026-04-16T18:58:47.000Z 4304.651848 2026-04-16T18:58:52.000Z 4304.651848 2026-04-16T18:58:54.000Z 4304.651848 2026-04-16T18:59:10.000Z 4304.651848 2026-04-16T18:59:11.000Z 4304.651848 2026-04-16T18:59:15.000Z 4303.970249 2026-04-16T18:59:17.000Z 4303.970249 2026-04-16T18:59:18.000Z 4303.097734 2026-04-16T18:59:19.000Z 4303.097734 2026-04-16T18:59:20.000Z 4302.200239 2026-04-16T18:59:21.000Z 4302.200239 2026-04-16T18:59:22.000Z 4301.476246 2026-04-16T18:59:23.000Z 4301.476246 2026-04-16T18:59:24.000Z 4300.890895 2026-04-16T18:59:25.000Z 4300.890895 2026-04-16T18:59:26.000Z 4300.248268 2026-04-16T18:59:27.000Z 4299.611676 2026-04-16T18:59:29.000Z 4299.611676 2026-04-16T18:59:30.000Z 4299.026325 2026-04-16T18:59:31.000Z 4298.447604 2026-04-16T18:59:33.000Z 4298.447604 2026-04-16T18:59:34.000Z 4297.823263 2026-04-16T18:59:35.000Z 4297.823263 2026-04-16T18:59:36.000Z 4297.244542 2026-04-16T18:59:37.000Z 4297.244542 2026-04-16T18:59:38.000Z 4296.684807 2026-04-16T18:59:40.000Z 4296.684807 2026-04-16T18:59:41.000Z 4296.684807 2026-04-16T18:59:43.000Z 4295.932923 2026-04-16T18:59:44.000Z 4295.932923 2026-04-16T18:59:45.000Z 4295.932923 2026-04-16T18:59:46.000Z 4295.232205 2026-04-16T18:59:47.000Z 4294.515146 2026-04-16T18:59:49.000Z 4293.962250 2026-04-16T18:59:51.000Z 4293.962250 2026-04-16T18:59:53.000Z 4293.229427 2026-04-16T18:59:54.000Z 4292.638971 2026-04-16T18:59:56.000Z 4292.638971 2026-04-16T18:59:57.000Z 4291.951213 2026-04-16T18:59:58.000Z 4291.951213 2026-04-16T18:59:59.000Z 4291.250494 2026-04-16T19:00:01.000Z 4291.250494 2026-04-16T19:00:02.000Z 4291.250494 2026-04-16T19:00:03.000Z 4291.250494 2026-04-16T19:00:04.000Z 4291.250494 2026-04-16T19:00:05.000Z 4291.250494 2026-04-16T19:00:06.000Z 4291.250494 2026-04-16T19:00:07.000Z 4291.250494 2026-04-16T19:00:09.000Z 4290.678014 2026-04-16T19:00:10.000Z 4290.678014 2026-04-16T19:00:12.000Z 4290.678014 2026-04-16T19:00:13.000Z 4290.678014 2026-04-16T19:00:14.000Z 4290.678014 2026-04-16T19:00:15.000Z 4290.678014 2026-04-16T19:00:16.000Z 4289.981935 2026-04-16T19:00:17.000Z 4289.981935 2026-04-16T19:00:18.000Z 4289.343244 2026-04-16T19:00:19.000Z 4288.643378 2026-04-16T19:00:21.000Z 4288.643378 2026-04-16T19:00:22.000Z 4287.962030 2026-04-16T19:00:23.000Z 4287.962030 2026-04-16T19:00:24.000Z 4287.962030 2026-04-16T19:00:25.000Z 4287.357492 2026-04-16T19:00:27.000Z 4287.357492 2026-04-16T19:00:31.000Z 4286.749835 2026-04-16T19:00:32.000Z 4286.749835 2026-04-16T19:00:33.000Z 4286.749835 2026-04-16T19:00:34.000Z 4286.142872 2026-04-16T19:00:35.000Z 4286.142872 2026-04-16T19:00:36.000Z 4286.142872 2026-04-16T19:00:37.000Z 4285.511667 2026-04-16T19:00:38.000Z 4285.511667 2026-04-16T19:00:39.000Z 4285.511667 2026-04-16T19:00:40.000Z 4285.511667 2026-04-16T19:00:41.000Z 4285.511667 2026-04-16T19:00:42.000Z 4284.943358 2026-04-16T19:00:43.000Z 4284.943358 2026-04-16T19:00:44.000Z 4284.943358 2026-04-16T19:00:45.000Z 4284.943358 2026-04-16T19:00:47.000Z 4284.943358 2026-04-16T19:00:48.000Z 4284.943358 2026-04-16T19:00:49.000Z 4284.943358 2026-04-16T19:00:50.000Z 4284.943358 2026-04-16T19:00:53.000Z 4284.264252 2026-04-16T19:00:56.000Z 4284.264252 2026-04-16T19:00:57.000Z 4283.588911 2026-04-16T19:00:58.000Z 4283.588911 2026-04-16T19:00:59.000Z 4282.900013 2026-04-16T19:01:00.000Z 4282.900013 2026-04-16T19:01:01.000Z 4282.353404 2026-04-16T19:01:02.000Z 4282.353404 2026-04-16T19:01:03.000Z 4281.712432 2026-04-16T19:01:05.000Z 4281.712432 2026-04-16T19:01:06.000Z 4281.712432 2026-04-16T19:01:07.000Z 4281.149303 2026-04-16T19:01:08.000Z 4281.149303 2026-04-16T19:01:09.000Z 4281.149303 2026-04-16T19:01:10.000Z 4280.529585 2026-04-16T19:01:11.000Z 4280.529585 2026-04-16T19:01:12.000Z 4280.529585 2026-04-16T19:01:13.000Z 4280.529585 2026-04-16T19:01:14.000Z 4280.529585 2026-04-16T19:01:15.000Z 4279.855429 2026-04-16T19:01:16.000Z 4279.855429 2026-04-16T19:01:17.000Z 4279.855429 2026-04-16T19:01:18.000Z 4279.290738 2026-04-16T19:01:19.000Z 4279.290738 2026-04-16T19:01:20.000Z 4279.290738 2026-04-16T19:01:21.000Z 4279.290738 2026-04-16T19:01:22.000Z 4279.290738 2026-04-16T19:01:23.000Z 4278.688106 2026-04-16T19:01:24.000Z 4278.688106 2026-04-16T19:01:25.000Z 4278.056350 2026-04-16T19:01:27.000Z 4278.056350 2026-04-16T19:01:29.000Z 4277.496950 2026-04-16T19:01:30.000Z 4277.496950 2026-04-16T19:01:31.000Z 4277.496950 2026-04-16T19:01:32.000Z 4276.950341 2026-04-16T19:01:33.000Z 4276.950341 2026-04-16T19:01:34.000Z 4276.950341 2026-04-16T19:01:35.000Z 4276.950341 2026-04-16T19:01:36.000Z 4276.319136 2026-04-16T19:01:37.000Z 4276.319136 2026-04-16T19:01:38.000Z 4276.319136 2026-04-16T19:01:39.000Z 4275.744236 2026-04-16T19:01:40.000Z 4275.744236 2026-04-16T19:01:41.000Z 4275.744236 2026-04-16T19:01:42.000Z 4275.171755 2026-04-16T19:01:43.000Z 4275.171755 2026-04-16T19:01:44.000Z 4275.171755 2026-04-16T19:01:45.000Z 4274.637898 2026-04-16T19:01:46.000Z 4274.637898 2026-04-16T19:01:47.000Z 4274.637898 2026-04-16T19:01:48.000Z 4274.637898 2026-04-16T19:01:50.000Z 4273.989305 2026-04-16T19:01:51.000Z 4273.989305 2026-04-16T19:01:55.000Z 4273.347476 2026-04-16T19:01:56.000Z 4273.347476 2026-04-16T19:01:58.000Z 4272.600904 2026-04-16T19:01:59.000Z 4272.600904 2026-04-16T19:02:00.000Z 4272.600904 2026-04-16T19:02:01.000Z 4271.925563 2026-04-16T19:02:02.000Z 4271.925563 2026-04-16T19:02:03.000Z 4271.925563 2026-04-16T19:02:04.000Z 4271.925563 2026-04-16T19:02:05.000Z 4271.310597 2026-04-16T19:02:06.000Z 4271.310597 2026-04-16T19:02:07.000Z 4271.310597 2026-04-16T19:02:08.000Z 4271.310597 2026-04-16T19:02:09.000Z 4271.310597 2026-04-16T19:02:10.000Z 4271.310597 2026-04-16T19:02:11.000Z 4271.310597 2026-04-16T19:02:13.000Z 4271.310597 2026-04-16T19:02:14.000Z 4271.310597 2026-04-16T19:02:16.000Z 4271.310597 2026-04-16T19:02:19.000Z 4271.310597 2026-04-16T19:02:20.000Z 4270.747468 2026-04-16T19:02:22.000Z 4270.747468 2026-04-16T19:02:23.000Z 4269.865452 2026-04-16T19:02:24.000Z 4268.861837 2026-04-16T19:02:26.000Z 4268.861837 2026-04-16T19:02:27.000Z 4268.201363 2026-04-16T19:02:28.000Z 4268.201363 2026-04-16T19:02:30.000Z 4267.518546 2026-04-16T19:02:31.000Z 4267.518546 2026-04-16T19:02:32.000Z 4267.518546 2026-04-16T19:02:33.000Z 4267.518546 2026-04-16T19:02:34.000Z 4266.829648 2026-04-16T19:02:35.000Z 4266.829648 2026-04-16T19:02:36.000Z 4266.829648 2026-04-16T19:02:37.000Z 4266.148771 2026-04-16T19:02:38.000Z 4266.148771 2026-04-16T19:02:39.000Z 4266.148771 2026-04-16T19:02:40.000Z 4266.148771 2026-04-16T19:02:41.000Z 4266.148771 2026-04-16T19:02:42.000Z 4266.148771 2026-04-16T19:02:43.000Z 4266.148771 2026-04-16T19:02:46.000Z 4266.148771 2026-04-16T19:02:47.000Z 4266.148771 2026-04-16T19:02:48.000Z 4266.148771 2026-04-16T19:02:49.000Z 4266.148771 2026-04-16T19:02:51.000Z 4266.148771 2026-04-16T19:02:55.000Z 4266.148771 2026-04-16T19:02:58.000Z 4266.148771 2026-04-16T19:02:59.000Z 4266.148771 2026-04-16T19:03:01.000Z 4266.148771 2026-04-16T19:03:04.000Z 4266.148771 2026-04-16T19:03:05.000Z 4266.148771 2026-04-16T19:03:10.000Z 4266.148771 2026-04-16T19:03:12.000Z 4266.148771 2026-04-16T19:03:14.000Z 4266.148771 2026-04-16T19:03:15.000Z 4266.148771 2026-04-16T19:03:16.000Z 4266.148771 2026-04-16T19:03:17.000Z 4266.148771 2026-04-16T19:03:18.000Z 4266.148771 2026-04-16T19:03:19.000Z 4266.148771 2026-04-16T19:03:20.000Z 4266.148771 2026-04-16T19:03:21.000Z 4266.148771 2026-04-16T19:03:22.000Z 4266.148771 2026-04-16T19:03:25.000Z 4266.148771 2026-04-16T19:03:27.000Z 4266.148771 2026-04-16T19:03:28.000Z 4265.501926 2026-04-16T19:03:29.000Z 4265.501926 2026-04-16T19:03:30.000Z 4264.775382 2026-04-16T19:03:31.000Z 4264.775382 2026-04-16T19:03:32.000Z 4264.153365 2026-04-16T19:03:33.000Z 4263.542492 2026-04-16T19:03:37.000Z 4263.542492 2026-04-16T19:03:38.000Z 4262.922774 2026-04-16T19:03:40.000Z 4262.922774 2026-04-16T19:03:44.000Z 4262.266916 2026-04-16T19:03:45.000Z 4262.266916 2026-04-16T19:03:46.000Z 4262.266916 2026-04-16T19:03:47.000Z 4261.720307 2026-04-16T19:03:49.000Z 4261.720307 2026-04-16T19:03:50.000Z 4261.720307 2026-04-16T19:03:52.000Z 4261.067044 2026-04-16T19:03:53.000Z 4261.067044 2026-04-16T19:03:54.000Z 4261.067044 2026-04-16T19:03:55.000Z 4261.067044 2026-04-16T19:03:57.000Z 4261.067044 2026-04-16T19:03:59.000Z 4261.067044 2026-04-16T19:04:00.000Z 4261.067044 2026-04-16T19:04:02.000Z 4261.067044 2026-04-16T19:04:03.000Z 4261.067044 2026-04-16T19:04:05.000Z 4261.067044 2026-04-16T19:04:06.000Z 4261.067044 2026-04-16T19:04:07.000Z 4260.451284 2026-04-16T19:04:08.000Z 4260.451284 2026-04-16T19:04:09.000Z 4260.451284 2026-04-16T19:04:10.000Z 4259.585273 2026-04-16T19:04:11.000Z 4259.585273 2026-04-16T19:04:12.000Z 4259.585273 2026-04-16T19:04:13.000Z 4258.825667 2026-04-16T19:04:14.000Z 4258.825667 2026-04-16T19:04:15.000Z 4258.825667 2026-04-16T19:04:16.000Z 4258.825667 2026-04-16T19:04:17.000Z 4258.825667 2026-04-16T19:04:19.000Z 4258.825667 2026-04-16T19:04:20.000Z 4258.825667 2026-04-16T19:04:22.000Z 4258.825667 2026-04-16T19:04:23.000Z 4258.825667 2026-04-16T19:04:24.000Z 4258.825667 2026-04-16T19:04:25.000Z 4258.825667 2026-04-16T19:04:27.000Z 4258.825667 2026-04-16T19:04:30.000Z 4258.825667 2026-04-16T19:04:33.000Z 4258.825667 2026-04-16T19:04:35.000Z 4258.825667 2026-04-16T19:04:36.000Z 4258.825667 2026-04-16T19:04:37.000Z 4258.825667 2026-04-16T19:04:39.000Z 4258.825667 2026-04-16T19:04:40.000Z 4258.825667 2026-04-16T19:04:42.000Z 4258.825667 2026-04-16T19:04:44.000Z 4258.825667 2026-04-16T19:04:45.000Z 4258.825667 2026-04-16T19:04:46.000Z 4258.825667 2026-04-16T19:04:48.000Z 4258.825667 2026-04-16T19:04:49.000Z 4258.825667 2026-04-16T19:04:52.000Z 4258.825667 2026-04-16T19:04:56.000Z 4257.935310 2026-04-16T19:04:57.000Z 4257.189048 2026-04-16T19:04:58.000Z 4256.223788 2026-04-16T19:04:59.000Z 4255.279134 2026-04-16T19:05:00.000Z 4254.468860 2026-04-16T19:05:01.000Z 4253.918165 2026-04-16T19:05:02.000Z 4253.918165 2026-04-16T19:05:03.000Z 4253.257692 2026-04-16T19:05:04.000Z 4253.257692 2026-04-16T19:05:05.000Z 4253.257692 2026-04-16T19:05:06.000Z 4252.619494 2026-04-16T19:05:08.000Z 4252.619494 2026-04-16T19:05:10.000Z 4252.619494 2026-04-16T19:05:11.000Z 4251.861722 2026-04-16T19:05:12.000Z 4251.861722 2026-04-16T19:05:13.000Z 4251.861722 2026-04-16T19:05:14.000Z 4251.537926 2026-04-16T19:05:15.000Z 4251.537926 2026-04-16T19:05:17.000Z 4251.537926 2026-04-16T19:05:22.000Z 4251.537926 2026-04-16T19:05:29.000Z 4251.537926 2026-04-16T19:05:31.000Z 4251.537926 2026-04-16T19:05:33.000Z 4251.537926 2026-04-16T19:05:34.000Z 4251.537926 2026-04-16T19:05:35.000Z 4251.068486 2026-04-16T19:05:36.000Z 4251.068486 2026-04-16T19:05:37.000Z 4250.696306 2026-04-16T19:05:38.000Z 4250.283525 2026-04-16T19:05:41.000Z 4250.283525 2026-04-16T19:05:43.000Z 4249.953859 2026-04-16T19:05:44.000Z 4249.953859 2026-04-16T19:05:45.000Z 4249.953859 2026-04-16T19:05:46.000Z 4249.536503 2026-04-16T19:05:47.000Z 4249.536503 2026-04-16T19:05:49.000Z 4249.120542 2026-04-16T19:05:50.000Z 4249.120542 2026-04-16T19:05:51.000Z 4248.694235 2026-04-16T19:05:53.000Z 4248.694235 2026-04-16T19:05:54.000Z 4248.694235 2026-04-16T19:05:55.000Z 4248.694235 2026-04-16T19:05:56.000Z 4248.277953 2026-04-16T19:05:57.000Z 4248.277953 2026-04-16T19:05:58.000Z 4248.277953 2026-04-16T19:05:59.000Z 4247.842247 2026-04-16T19:06:00.000Z 4247.842247 2026-04-16T19:06:01.000Z 4247.842247 2026-04-16T19:06:02.000Z 4247.476866 2026-04-16T19:06:03.000Z 4247.476866 2026-04-16T19:06:04.000Z 4247.164929 2026-04-16T19:06:05.000Z 4246.823105 2026-04-16T19:06:07.000Z 4246.823105 2026-04-16T19:06:08.000Z 4246.516697 2026-04-16T19:06:09.000Z 4246.203753 2026-04-16T19:06:11.000Z 4246.203753 2026-04-16T19:06:12.000Z 4245.799411 2026-04-16T19:06:13.000Z 4245.799411 2026-04-16T19:06:14.000Z 4245.395069 2026-04-16T19:06:15.000Z 4245.395069 2026-04-16T19:06:16.000Z 4245.056091 2026-04-16T19:06:17.000Z 4245.056091 2026-04-16T19:06:18.000Z 4244.732794 2026-04-16T19:06:19.000Z 4244.732794 2026-04-16T19:06:20.000Z 4244.393816 2026-04-16T19:06:21.000Z 4244.064214 2026-04-16T19:06:24.000Z 4244.064214 2026-04-16T19:06:25.000Z 4244.064214 2026-04-16T19:06:29.000Z 4244.064214 2026-04-16T19:06:35.000Z 4244.064214 2026-04-16T19:06:36.000Z 4244.064214 2026-04-16T19:06:37.000Z 4244.064214 2026-04-16T19:06:39.000Z 4244.064214 2026-04-16T19:06:40.000Z 4244.064214 2026-04-16T19:06:42.000Z 4244.064214 2026-04-16T19:06:43.000Z 4244.064214 2026-04-16T19:06:44.000Z 4244.064214 2026-04-16T19:06:45.000Z 4244.064214 2026-04-16T19:06:46.000Z 4244.064214 2026-04-16T19:06:47.000Z 4244.064214 2026-04-16T19:06:49.000Z 4244.064214 2026-04-16T19:06:57.000Z 4244.064214 2026-04-16T19:07:02.000Z 4243.604023 2026-04-16T19:07:07.000Z 4243.604023 2026-04-16T19:07:08.000Z 4243.102729 2026-04-16T19:07:09.000Z 4242.638831 2026-04-16T19:07:11.000Z 4242.638831 2026-04-16T19:07:13.000Z 4242.638831 2026-04-16T19:07:16.000Z 4242.638831 2026-04-16T19:07:17.000Z 4242.638831 2026-04-16T19:07:20.000Z 4242.638831 2026-04-16T19:07:31.000Z 4242.638831 2026-04-16T19:07:39.000Z 4242.293436 2026-04-16T19:07:41.000Z 4242.293436 2026-04-16T19:07:42.000Z 4241.846338 2026-04-16T19:07:43.000Z 4241.846338 2026-04-16T19:07:44.000Z 4241.427583 2026-04-16T19:07:45.000Z 4241.427583 2026-04-16T19:07:46.000Z 4241.061920 2026-04-16T19:07:48.000Z 4241.061920 2026-04-16T19:08:00.000Z 4240.671836 2026-04-16T19:08:01.000Z 4240.282021 2026-04-16T19:08:03.000Z 4239.842424 2026-04-16T19:08:05.000Z 4239.384924 2026-04-16T19:08:07.000Z 4239.384924 2026-04-16T19:08:08.000Z 4239.081327 2026-04-16T19:08:09.000Z 4238.703295 2026-04-16T19:08:11.000Z 4238.703295 2026-04-16T19:08:12.000Z 4238.379998 2026-04-16T19:08:13.000Z 4238.379998 2026-04-16T19:08:14.000Z 4238.034979 2026-04-16T19:08:15.000Z 4238.034979 2026-04-16T19:08:17.000Z 4237.664292 2026-04-16T19:08:18.000Z 4237.664292 2026-04-16T19:08:19.000Z 4237.177804 2026-04-16T19:08:21.000Z 4237.177804 2026-04-16T19:08:22.000Z 4237.177804 2026-04-16T19:08:23.000Z 4236.788695 2026-04-16T19:08:24.000Z 4236.788695 2026-04-16T19:08:25.000Z 4236.413944 2026-04-16T19:08:27.000Z 4236.413944 2026-04-16T19:08:28.000Z 4236.099620 2026-04-16T19:08:29.000Z 4236.099620 2026-04-16T19:08:30.000Z 4235.725614 2026-04-16T19:08:31.000Z 4235.381608 2026-04-16T19:08:33.000Z 4235.381608 2026-04-16T19:08:34.000Z 4235.034109 2026-04-16T19:08:35.000Z 4235.034109 2026-04-16T19:08:36.000Z 4234.673554 2026-04-16T19:08:37.000Z 4234.673554 2026-04-16T19:08:38.000Z 4234.286907 2026-04-16T19:08:39.000Z 4233.934827 2026-04-16T19:08:41.000Z 4233.934827 2026-04-16T19:08:42.000Z 4233.612424 2026-04-16T19:08:43.000Z 4233.231814 2026-04-16T19:08:45.000Z 4233.231814 2026-04-16T19:08:46.000Z 4232.887550 2026-04-16T19:08:47.000Z 4232.568570 2026-04-16T19:08:50.000Z 4232.266332 2026-04-16T19:08:52.000Z 4231.920938 2026-04-16T19:08:54.000Z 4231.920938 2026-04-16T19:08:55.000Z 4231.920938 2026-04-16T19:08:56.000Z 4231.493688 2026-04-16T19:08:57.000Z 4231.493688 2026-04-16T19:08:58.000Z 4231.151889 2026-04-16T19:08:59.000Z 4230.779709 2026-04-16T19:09:01.000Z 4230.426073 2026-04-16T19:09:03.000Z 4230.076336 2026-04-16T19:09:05.000Z 4229.672596 2026-04-16T19:09:07.000Z 4229.269925 2026-04-16T19:09:09.000Z 4229.269925 2026-04-16T19:09:10.000Z 4228.895919 2026-04-16T19:09:11.000Z 4228.895919 2026-04-16T19:09:12.000Z 4228.578187 2026-04-16T19:09:13.000Z 4228.120688 2026-04-16T19:09:15.000Z 4227.712937 2026-04-16T19:09:17.000Z 4227.712937 2026-04-16T19:09:18.000Z 4227.352381 2026-04-16T19:09:19.000Z 4227.352381 2026-04-16T19:09:20.000Z 4227.015433 2026-04-16T19:09:21.000Z 4227.015433 2026-04-16T19:09:22.000Z 4226.623500 2026-04-16T19:09:23.000Z 4226.623500 2026-04-16T19:09:24.000Z 4226.623500 2026-04-16T19:09:25.000Z 4226.187795 2026-04-16T19:09:26.000Z 4226.187795 2026-04-16T19:09:27.000Z 4225.863501 2026-04-16T19:09:28.000Z 4225.863501 2026-04-16T19:09:29.000Z 4225.496532 2026-04-16T19:09:30.000Z 4225.496532 2026-04-16T19:09:31.000Z 4225.127686 2026-04-16T19:09:32.000Z 4225.127686 2026-04-16T19:09:33.000Z 4224.729469 2026-04-16T19:09:34.000Z 4224.355463 2026-04-16T19:09:36.000Z 4224.355463 2026-04-16T19:09:37.000Z 4224.355463 2026-04-16T19:09:38.000Z 4223.949129 2026-04-16T19:09:39.000Z 4223.949129 2026-04-16T19:09:40.000Z 4223.949129 2026-04-16T19:09:41.000Z 4223.562246 2026-04-16T19:09:42.000Z 4223.562246 2026-04-16T19:09:43.000Z 4223.228362 2026-04-16T19:09:44.000Z 4223.228362 2026-04-16T19:09:45.000Z 4222.850329 2026-04-16T19:09:46.000Z 4222.850329 2026-04-16T19:09:47.000Z 4222.464717 2026-04-16T19:09:48.000Z 4222.053902 2026-04-16T19:09:50.000Z 4222.053902 2026-04-16T19:09:51.000Z 4221.698331 2026-04-16T19:09:52.000Z 4221.698331 2026-04-16T19:09:53.000Z 4221.557862 2026-04-16T19:09:54.000Z 4221.557862 2026-04-16T19:09:55.000Z 4221.386920 2026-04-16T19:09:56.000Z 4221.386920 2026-04-16T19:09:57.000Z 4221.213213 2026-04-16T19:09:58.000Z 4221.213213 2026-04-16T19:09:59.000Z 4221.082134 2026-04-16T19:10:00.000Z 4221.082134 2026-04-16T19:10:01.000Z 4220.945141 2026-04-16T19:10:02.000Z 4220.945141 2026-04-16T19:10:03.000Z 4220.801364 2026-04-16T19:10:04.000Z 4220.660937 2026-04-16T19:10:06.000Z 4220.660937 2026-04-16T19:10:07.000Z 4220.525266 2026-04-16T19:10:08.000Z 4220.525266 2026-04-16T19:10:09.000Z 4220.385299 2026-04-16T19:10:10.000Z 4220.385299 2026-04-16T19:10:11.000Z 4220.233240 2026-04-16T19:10:13.000Z 4220.006782 2026-04-16T19:10:16.000Z 4220.006782 2026-04-16T19:10:18.000Z 4220.006782 2026-04-16T19:10:21.000Z 4220.006782 2026-04-16T19:10:25.000Z 4220.006782 2026-04-16T19:10:28.000Z 4220.006782 2026-04-16T19:10:30.000Z 4220.006782 2026-04-16T19:10:38.000Z 4220.006782 2026-04-16T19:10:48.000Z 4220.006782 2026-04-16T19:10:50.000Z 4220.006782 2026-04-16T19:10:51.000Z 4220.006782 2026-04-16T19:10:52.000Z 4220.006782 2026-04-16T19:10:59.000Z 4220.006782 2026-04-16T19:11:00.000Z 4220.006782 2026-04-16T19:11:01.000Z 4220.006782 2026-04-16T19:11:03.000Z 4220.006782 2026-04-16T19:11:04.000Z 4220.006782 2026-04-16T19:11:05.000Z 4219.831349 2026-04-16T19:11:11.000Z 4219.655700 2026-04-16T19:11:13.000Z 4219.473717 2026-04-16T19:11:15.000Z 4219.310613 2026-04-16T19:11:17.000Z 4219.310613 2026-04-16T19:11:18.000Z 4219.179534 2026-04-16T19:11:19.000Z 4219.179534 2026-04-16T19:11:21.000Z 4219.179534 2026-04-16T19:11:22.000Z 4219.179534 2026-04-16T19:11:26.000Z 4219.179534 2026-04-16T19:11:27.000Z 4219.179534 2026-04-16T19:11:30.000Z 4219.179534 2026-04-16T19:11:32.000Z 4219.042541 2026-04-16T19:11:34.000Z 4219.042541 2026-04-16T19:11:35.000Z 4218.881359 2026-04-16T19:11:36.000Z 4218.881359 2026-04-16T19:11:37.000Z 4218.689704 2026-04-16T19:11:38.000Z 4218.524619 2026-04-16T19:11:40.000Z 4218.524619 2026-04-16T19:11:41.000Z 4218.524619 2026-04-16T19:11:44.000Z 4218.524619 2026-04-16T19:11:47.000Z 4218.524619 2026-04-16T19:11:50.000Z 4218.524619 2026-04-16T19:11:56.000Z 4218.524619 2026-04-16T19:12:00.000Z 4218.524619 2026-04-16T19:12:03.000Z 4218.524619 2026-04-16T19:12:06.000Z 4218.524619 2026-04-16T19:12:10.000Z 4218.524619 2026-04-16T19:12:11.000Z 4218.354935 2026-04-16T19:12:12.000Z 4218.156827 2026-04-16T19:12:14.000Z 4217.988738 2026-04-16T19:12:16.000Z 4217.821029 2026-04-16T19:12:18.000Z 4217.821029 2026-04-16T19:12:19.000Z 4217.685281 2026-04-16T19:12:20.000Z 4217.515597 2026-04-16T19:12:22.000Z 4217.515597 2026-04-16T19:12:23.000Z 4217.350513 2026-04-16T19:12:24.000Z 4217.198922 2026-04-16T19:12:26.000Z 4217.039984 2026-04-16T19:12:28.000Z 4216.875726 2026-04-16T19:12:30.000Z 4216.875726 2026-04-16T19:12:31.000Z 4216.699341 2026-04-16T19:12:33.000Z 4216.699341 2026-04-16T19:12:34.000Z 4216.534948 2026-04-16T19:12:36.000Z 4216.534948 2026-04-16T19:12:37.000Z 4216.390697 2026-04-16T19:12:38.000Z 4216.390697 2026-04-16T19:12:39.000Z 4216.248504 2026-04-16T19:12:41.000Z 4216.248504 2026-04-16T19:12:44.000Z 4216.248504 2026-04-16T19:12:53.000Z 4216.248504 2026-04-16T19:12:54.000Z 4216.248504 2026-04-16T19:12:56.000Z 4216.248504 2026-04-16T19:12:58.000Z 4216.248504 2026-04-16T19:13:00.000Z 4216.248504 2026-04-16T19:13:03.000Z 4216.248504 2026-04-16T19:13:11.000Z 4216.095180 2026-04-16T19:13:15.000Z 4215.954463 2026-04-16T19:13:18.000Z 4215.752067 2026-04-16T19:13:21.000Z 4215.622075 2026-04-16T19:13:24.000Z 4215.622075 2026-04-16T19:13:28.000Z 4215.622075 2026-04-16T19:13:31.000Z 4215.482990 2026-04-16T19:13:32.000Z 4215.482990 2026-04-16T19:13:34.000Z 4215.314447 2026-04-16T19:13:35.000Z 4215.314447 2026-04-16T19:13:36.000Z 4215.157436 2026-04-16T19:13:37.000Z 4214.994332 2026-04-16T19:13:39.000Z 4214.994332 2026-04-16T19:13:40.000Z 4214.830101 2026-04-16T19:13:41.000Z 4214.830101 2026-04-16T19:13:42.000Z 4214.660845 2026-04-16T19:13:43.000Z 4214.489046 2026-04-16T19:13:45.000Z 4214.489046 2026-04-16T19:13:46.000Z 4214.328825 2026-04-16T19:13:47.000Z 4214.152577 2026-04-16T19:13:49.000Z 4214.152577 2026-04-16T19:13:50.000Z 4213.983330 2026-04-16T19:13:51.000Z 4213.829161 2026-04-16T19:13:53.000Z 4213.658583 2026-04-16T19:13:56.000Z 4213.658583 2026-04-16T19:13:57.000Z 4213.488962 2026-04-16T19:13:58.000Z 4213.313530 2026-04-16T19:14:00.000Z 4213.162558 2026-04-16T19:14:02.000Z 4213.013284 2026-04-16T19:14:04.000Z 4212.883689 2026-04-16T19:14:06.000Z 4212.762452 2026-04-16T19:14:08.000Z 4212.610405 2026-04-16T19:14:10.000Z 4212.610405 2026-04-16T19:14:11.000Z 4212.477469 2026-04-16T19:14:12.000Z 4212.477469 2026-04-16T19:14:13.000Z 4212.334561 2026-04-16T19:14:14.000Z 4212.201625 2026-04-16T19:14:16.000Z 4212.201625 2026-04-16T19:14:17.000Z 4212.201625 2026-04-16T19:14:18.000Z 4212.201625 2026-04-16T19:14:20.000Z 4212.050960 2026-04-16T19:14:21.000Z 4212.050960 2026-04-16T19:14:22.000Z 4211.928011 2026-04-16T19:14:23.000Z 4211.928011 2026-04-16T19:14:24.000Z 4211.792615 2026-04-16T19:14:25.000Z 4211.629678 2026-04-16T19:14:27.000Z 4211.487580 2026-04-16T19:14:29.000Z 4211.348629 2026-04-16T19:14:31.000Z 4211.348629 2026-04-16T19:14:32.000Z 4211.216196 2026-04-16T19:14:33.000Z 4211.083260 2026-04-16T19:14:35.000Z 4210.901405 2026-04-16T19:14:38.000Z 4210.771413 2026-04-16T19:14:40.000Z 4210.645146 2026-04-16T19:14:42.000Z 4210.479077 2026-04-16T19:14:45.000Z 4210.479077 2026-04-16T19:14:47.000Z 4210.310142 2026-04-16T19:14:48.000Z 4210.188906 2026-04-16T19:14:50.000Z 4210.052328 2026-04-16T19:14:52.000Z 4209.930900 2026-04-16T19:14:54.000Z 4209.930900 2026-04-16T19:14:56.000Z 4209.775837 2026-04-16T19:14:57.000Z 4209.775837 2026-04-16T19:14:59.000Z 4209.610634 2026-04-16T19:15:00.000Z 4209.610634 2026-04-16T19:15:01.000Z 4209.453340 2026-04-16T19:15:03.000Z 4209.453340 2026-04-16T19:15:04.000Z 4209.453340 2026-04-16T19:15:06.000Z 4209.453340 2026-04-16T19:15:08.000Z 4209.453340 2026-04-16T19:15:10.000Z 4209.453340 2026-04-16T19:15:12.000Z 4209.453340 2026-04-16T19:15:14.000Z 4209.453340 2026-04-16T19:15:16.000Z 4209.453340 2026-04-16T19:15:17.000Z 4209.453340 2026-04-16T19:15:19.000Z 4209.453340 2026-04-16T19:15:20.000Z 4209.453340 2026-04-16T19:15:22.000Z 4209.453340 2026-04-16T19:15:24.000Z 4209.453340 2026-04-16T19:15:25.000Z 4209.453340 2026-04-16T19:15:26.000Z 4209.436538 2026-04-16T19:15:27.000Z 4209.436538 2026-04-16T19:15:28.000Z 4209.436538 2026-04-16T19:15:29.000Z 4209.436538 2026-04-16T19:15:30.000Z 4209.436538 2026-04-16T19:15:31.000Z 4209.436538 2026-04-16T19:15:33.000Z 4209.436538 2026-04-16T19:15:35.000Z 4209.436538 2026-04-16T19:15:37.000Z 4209.436538 2026-04-16T19:15:41.000Z 4209.440327 2026-04-16T19:15:43.000Z 4209.440327 2026-04-16T19:15:44.000Z 4209.443880 2026-04-16T19:15:45.000Z 4209.448069 2026-04-16T19:15:47.000Z 4209.451444 2026-04-16T19:15:49.000Z 4209.454405 2026-04-16T19:15:51.000Z 4209.457083 2026-04-16T19:15:53.000Z 4209.457083 2026-04-16T19:15:54.000Z 4209.460043 2026-04-16T19:15:55.000Z 4209.460043 2026-04-16T19:15:56.000Z 4209.463156 2026-04-16T19:15:57.000Z 4209.463156 2026-04-16T19:15:58.000Z 4209.463156 2026-04-16T19:15:59.000Z 4209.466310 2026-04-16T19:16:00.000Z 4209.466310 2026-04-16T19:16:01.000Z 4209.469403 2026-04-16T19:16:03.000Z 4209.472676 2026-04-16T19:16:06.000Z 4209.475505 2026-04-16T19:16:10.000Z 4209.475505 2026-04-16T19:16:13.000Z 4209.479033 2026-04-16T19:16:15.000Z 4209.479033 2026-04-16T19:16:18.000Z 4209.482593 2026-04-16T19:16:19.000Z 4209.482593 2026-04-16T19:16:23.000Z 4209.486442 2026-04-16T19:16:24.000Z 4209.489196 2026-04-16T19:16:27.000Z 4209.492799 2026-04-16T19:16:30.000Z 4209.492799 2026-04-16T19:16:31.000Z 4209.492799 2026-04-16T19:16:32.000Z 4209.495756 2026-04-16T19:16:34.000Z 4209.499359 2026-04-16T19:16:38.000Z 4209.502452 2026-04-16T19:16:40.000Z 4209.502452 2026-04-16T19:16:42.000Z 4209.505648 2026-04-16T19:16:43.000Z 4209.505648 2026-04-16T19:16:44.000Z 4209.505648 2026-04-16T19:16:49.000Z 4209.505648 2026-04-16T19:16:51.000Z 4209.508609 2026-04-16T19:16:52.000Z 4209.512095 2026-04-16T19:16:58.000Z 4209.512095 2026-04-16T19:17:00.000Z 4209.512095 2026-04-16T19:17:01.000Z 4209.512095 2026-04-16T19:17:04.000Z 4209.515187 2026-04-16T19:17:07.000Z 4209.517895 2026-04-16T19:17:09.000Z 4209.521222 2026-04-16T19:17:11.000Z 4209.521222 2026-04-16T19:17:13.000Z 4209.521222 2026-04-16T19:17:17.000Z 4209.521222 2026-04-16T19:17:18.000Z 4209.524376 2026-04-16T19:17:22.000Z 4209.528747 2026-04-16T19:17:24.000Z 4209.532029 2026-04-16T19:17:26.000Z 4209.532029 2026-04-16T19:17:28.000Z 4209.535980 2026-04-16T19:17:29.000Z 4209.538660 2026-04-16T19:17:31.000Z 4209.538660 2026-04-16T19:17:32.000Z 4209.541531 2026-04-16T19:17:33.000Z 4209.541531 2026-04-16T19:17:34.000Z 4209.544972 2026-04-16T19:17:35.000Z 4209.548467 2026-04-16T19:17:37.000Z 4209.548467 2026-04-16T19:17:38.000Z 4209.552289 2026-04-16T19:17:40.000Z 4209.552289 2026-04-16T19:17:41.000Z 4209.555064 2026-04-16T19:17:42.000Z 4209.557989 2026-04-16T19:17:44.000Z 4209.560860 2026-04-16T19:17:47.000Z 4209.560860 2026-04-16T19:17:49.000Z 4209.563760 2026-04-16T19:17:50.000Z 4209.566459 2026-04-16T19:17:52.000Z 4209.569420 2026-04-16T19:17:54.000Z 4209.573076 2026-04-16T19:17:57.000Z 4209.573076 2026-04-16T19:17:58.000Z 4209.576623 2026-04-16T19:18:00.000Z 4209.576623 2026-04-16T19:18:02.000Z 4209.580172 2026-04-16T19:18:03.000Z 4209.580172 2026-04-16T19:18:05.000Z 4209.583718 2026-04-16T19:18:06.000Z 4209.583718 2026-04-16T19:18:07.000Z 4209.583718 2026-04-16T19:18:08.000Z 4209.586583 2026-04-16T19:18:09.000Z 4209.586583 2026-04-16T19:18:10.000Z 4209.586583 2026-04-16T19:18:11.000Z 4209.590162 2026-04-16T19:18:12.000Z 4209.590162 2026-04-16T19:18:15.000Z 4209.590162 2026-04-16T19:18:16.000Z 4209.590162 2026-04-16T19:18:17.000Z 4209.590162 2026-04-16T19:18:21.000Z 4209.590162 2026-04-16T19:18:23.000Z 4209.590162 2026-04-16T19:18:35.000Z 4209.590162 2026-04-16T19:18:38.000Z 4209.590162 2026-04-16T19:18:41.000Z 4209.590162 2026-04-16T19:18:49.000Z 4209.593560 2026-04-16T19:18:55.000Z 4209.597960 2026-04-16T19:18:57.000Z 4209.597960 2026-04-16T19:18:58.000Z 4209.602298 2026-04-16T19:18:59.000Z 4209.605665 2026-04-16T19:19:01.000Z 4209.605665 2026-04-16T19:19:03.000Z 4209.605665 2026-04-16T19:19:09.000Z 4209.605665 2026-04-16T19:19:11.000Z 4209.605665 2026-04-16T19:19:12.000Z 4209.605665 2026-04-16T19:19:13.000Z 4209.605665 2026-04-16T19:19:14.000Z 4209.605665 2026-04-16T19:19:17.000Z 4209.609882 2026-04-16T19:19:20.000Z 4209.614678 2026-04-16T19:19:22.000Z 4209.618528 2026-04-16T19:19:24.000Z 4209.618528 2026-04-16T19:19:25.000Z 4209.621517 2026-04-16T19:19:26.000Z 4209.621517 2026-04-16T19:19:27.000Z 4209.624725 2026-04-16T19:19:30.000Z 4209.624725 2026-04-16T19:19:41.000Z 4209.624725 2026-04-16T19:19:45.000Z 4209.624725 2026-04-16T19:19:49.000Z 4209.627445 2026-04-16T19:19:52.000Z 4209.631569 2026-04-16T19:19:54.000Z 4209.631569 2026-04-16T19:19:55.000Z 4209.635297 2026-04-16T19:19:56.000Z 4209.638963 2026-04-16T19:20:03.000Z 4209.638963 2026-04-16T19:20:04.000Z 4209.642010 2026-04-16T19:20:05.000Z 4209.645504 2026-04-16T19:20:07.000Z 4209.648890 2026-04-16T19:20:09.000Z 4209.651537 2026-04-16T19:20:11.000Z 4209.651537 2026-04-16T19:20:12.000Z 4209.654470 2026-04-16T19:20:13.000Z 4209.657428 2026-04-16T19:20:15.000Z 4209.660330 2026-04-16T19:20:17.000Z 4209.663101 2026-04-16T19:20:19.000Z 4209.666864 2026-04-16T19:20:22.000Z 4209.669985 2026-04-16T19:20:24.000Z 4209.669985 2026-04-16T19:20:25.000Z 4209.672837 2026-04-16T19:20:27.000Z 4209.675591 2026-04-16T19:20:29.000Z 4209.675591 2026-04-16T19:20:30.000Z 4209.679761 2026-04-16T19:20:32.000Z 4209.682439 2026-04-16T19:20:34.000Z 4209.682439 2026-04-16T19:20:35.000Z 4209.685257 2026-04-16T19:20:36.000Z 4209.685257 2026-04-16T19:20:37.000Z 4209.688125 2026-04-16T19:20:38.000Z 4209.688125 2026-04-16T19:20:39.000Z 4209.690721 2026-04-16T19:20:40.000Z 4209.698988 2026-04-16T19:20:42.000Z 4209.957549 2026-04-16T19:20:44.000Z 4210.215204 2026-04-16T19:20:46.000Z 4210.215204 2026-04-16T19:20:48.000Z 4210.445563 2026-04-16T19:20:49.000Z 4210.445563 2026-04-16T19:20:50.000Z 4210.445563 2026-04-16T19:20:52.000Z 4210.623472 2026-04-16T19:20:53.000Z 4210.623472 2026-04-16T19:20:54.000Z 4210.623472 2026-04-16T19:20:56.000Z 4210.840865 2026-04-16T19:20:57.000Z 4210.840865 2026-04-16T19:20:59.000Z 4211.017023 2026-04-16T19:21:00.000Z 4211.017023 2026-04-16T19:21:01.000Z 4211.017023 2026-04-16T19:21:03.000Z 4211.239874 2026-04-16T19:21:04.000Z 4211.239874 2026-04-16T19:21:05.000Z 4211.239874 2026-04-16T19:21:06.000Z 4211.470233 2026-04-16T19:21:07.000Z 4211.470233 2026-04-16T19:21:08.000Z 4211.470233 2026-04-16T19:21:09.000Z 4211.470233 2026-04-16T19:21:10.000Z 4211.679765 2026-04-16T19:21:11.000Z 4211.679765 2026-04-16T19:21:13.000Z 4211.894123 2026-04-16T19:21:14.000Z 4211.894123 2026-04-16T19:21:16.000Z 4212.124762 2026-04-16T19:21:18.000Z 4212.302843 2026-04-16T19:21:20.000Z 4212.302843 2026-04-16T19:21:21.000Z 4212.507578 2026-04-16T19:21:22.000Z 4212.690717 2026-04-16T19:21:25.000Z 4212.690717 2026-04-16T19:21:26.000Z 4212.884255 2026-04-16T19:21:27.000Z 4212.884255 2026-04-16T19:21:28.000Z 4213.068490 2026-04-16T19:21:29.000Z 4213.068490 2026-04-16T19:21:30.000Z 4213.273225 2026-04-16T19:21:32.000Z 4213.457041 2026-04-16T19:21:34.000Z 4213.696379 2026-04-16T19:21:37.000Z 4213.886408 2026-04-16T19:21:39.000Z 4214.074387 2026-04-16T19:21:42.000Z 4214.074387 2026-04-16T19:21:43.000Z 4214.271061 2026-04-16T19:21:45.000Z 4214.271061 2026-04-16T19:21:47.000Z 4214.480368 2026-04-16T19:21:48.000Z 4214.698372 2026-04-16T19:21:52.000Z 4214.698372 2026-04-16T19:21:53.000Z 4214.882059 2026-04-16T19:21:54.000Z 4215.094406 2026-04-16T19:21:57.000Z 4215.284435 2026-04-16T19:21:59.000Z 4215.468251 2026-04-16T19:22:01.000Z 4215.468251 2026-04-16T19:22:02.000Z 4215.656682 2026-04-16T19:22:03.000Z 4215.885795 2026-04-16T19:22:06.000Z 4215.885795 2026-04-16T19:22:08.000Z 4216.093555 2026-04-16T19:22:09.000Z 4216.093555 2026-04-16T19:22:10.000Z 4216.093555 2026-04-16T19:22:11.000Z 4216.365445 2026-04-16T19:22:12.000Z 4216.365445 2026-04-16T19:22:13.000Z 4216.578593 2026-04-16T19:22:15.000Z 4216.578593 2026-04-16T19:22:17.000Z 4216.757929 2026-04-16T19:22:19.000Z 4216.757929 2026-04-16T19:22:20.000Z 4216.757929 2026-04-16T19:22:21.000Z 4216.757929 2026-04-16T19:22:22.000Z 4216.936009 2026-04-16T19:22:23.000Z 4216.936009 2026-04-16T19:22:25.000Z 4217.146782 2026-04-16T19:22:26.000Z 4217.146782 2026-04-16T19:22:27.000Z 4217.146782 2026-04-16T19:22:28.000Z 4217.360264 2026-04-16T19:22:29.000Z 4217.360264 2026-04-16T19:22:32.000Z 4217.576545 2026-04-16T19:22:33.000Z 4217.576545 2026-04-16T19:22:34.000Z 4217.764975 2026-04-16T19:22:35.000Z 4217.936410 2026-04-16T19:22:37.000Z 4217.936410 2026-04-16T19:22:38.000Z 4217.936410 2026-04-16T19:22:39.000Z 4217.936410 2026-04-16T19:22:40.000Z 4218.156538 2026-04-16T19:22:41.000Z 4218.156538 2026-04-16T19:22:43.000Z 4218.386897 2026-04-16T19:22:45.000Z 4218.386897 2026-04-16T19:22:46.000Z 4218.386897 2026-04-16T19:22:47.000Z 4218.644875 2026-04-16T19:22:48.000Z 4218.644875 2026-04-16T19:22:49.000Z 4218.877328 2026-04-16T19:22:50.000Z 4219.083752 2026-04-16T19:22:52.000Z 4219.083752 2026-04-16T19:22:53.000Z 4219.261660 2026-04-16T19:22:54.000Z 4219.261660 2026-04-16T19:22:55.000Z 4219.261660 2026-04-16T19:22:56.000Z 4219.468466 2026-04-16T19:22:57.000Z 4219.468466 2026-04-16T19:22:58.000Z 4219.468466 2026-04-16T19:22:59.000Z 4219.668247 2026-04-16T19:23:00.000Z 4219.668247 2026-04-16T19:23:02.000Z 4219.668247 2026-04-16T19:23:03.000Z 4219.869820 2026-04-16T19:23:04.000Z 4219.869820 2026-04-16T19:23:06.000Z 4220.094115 2026-04-16T19:23:07.000Z 4220.094115 2026-04-16T19:23:09.000Z 4220.332999 2026-04-16T19:23:11.000Z 4220.516254 2026-04-16T19:23:13.000Z 4220.516254 2026-04-16T19:23:15.000Z 4220.721986 2026-04-16T19:23:16.000Z 4220.721986 2026-04-16T19:23:17.000Z 4220.927485 2026-04-16T19:23:19.000Z 4220.927485 2026-04-16T19:23:21.000Z 4221.140967 2026-04-16T19:23:24.000Z 4221.140967 2026-04-16T19:23:25.000Z 4221.379298 2026-04-16T19:23:27.000Z 4221.379298 2026-04-16T19:23:28.000Z 4221.559610 2026-04-16T19:23:30.000Z 4221.559610 2026-04-16T19:23:31.000Z 4221.559610 2026-04-16T19:23:32.000Z 4221.771127 2026-04-16T19:23:33.000Z 4221.771127 2026-04-16T19:23:35.000Z 4221.771127 2026-04-16T19:23:36.000Z 4221.961611 2026-04-16T19:23:37.000Z 4221.961611 2026-04-16T19:23:39.000Z 4221.961611 2026-04-16T19:23:40.000Z 4222.145845 2026-04-16T19:23:43.000Z 4222.145845 2026-04-16T19:23:44.000Z 4222.327061 2026-04-16T19:23:46.000Z 4222.327061 2026-04-16T19:23:48.000Z 4222.530319 2026-04-16T19:23:50.000Z 4222.530319 2026-04-16T19:23:52.000Z 4222.713458 2026-04-16T19:23:53.000Z 4222.713458 2026-04-16T19:23:55.000Z 4222.930528 2026-04-16T19:23:57.000Z 4222.930528 2026-04-16T19:23:59.000Z 4223.166545 2026-04-16T19:24:00.000Z 4223.394548 2026-04-16T19:24:03.000Z 4223.394548 2026-04-16T19:24:04.000Z 4223.586004 2026-04-16T19:24:07.000Z 4223.586004 2026-04-16T19:24:09.000Z 4223.586004 2026-04-16T19:24:10.000Z 4223.586004 2026-04-16T19:24:11.000Z 4223.796421 2026-04-16T19:24:18.000Z 4223.796421 2026-04-16T19:24:20.000Z 4224.011424 2026-04-16T19:24:21.000Z 4224.011424 2026-04-16T19:24:22.000Z 4224.011424 2026-04-16T19:24:24.000Z 4224.207909 2026-04-16T19:24:25.000Z 4224.207909 2026-04-16T19:24:27.000Z 4224.388837 2026-04-16T19:24:28.000Z 4224.388837 2026-04-16T19:24:30.000Z 4224.615616 2026-04-16T19:24:31.000Z 4224.615616 2026-04-16T19:24:32.000Z 4224.787322 2026-04-16T19:24:33.000Z 4224.787322 2026-04-16T19:24:34.000Z 4225.000371 2026-04-16T19:24:36.000Z 4225.000371 2026-04-16T19:24:38.000Z 4225.213853 2026-04-16T19:24:39.000Z 4225.438148 2026-04-16T19:24:42.000Z 4225.438148 2026-04-16T19:24:43.000Z 4225.438148 2026-04-16T19:24:45.000Z 4225.657416 2026-04-16T19:24:46.000Z 4225.657416 2026-04-16T19:24:47.000Z 4225.657416 2026-04-16T19:24:49.000Z 4225.847124 2026-04-16T19:24:50.000Z 4225.847124 2026-04-16T19:24:51.000Z 4225.847124 2026-04-16T19:24:52.000Z 4225.847124 2026-04-16T19:24:54.000Z 4226.028051 2026-04-16T19:24:55.000Z 4226.028051 2026-04-16T19:24:57.000Z 4226.218403 2026-04-16T19:24:58.000Z 4226.414922 2026-04-16T19:25:01.000Z 4226.638527 2026-04-16T19:25:04.000Z 4226.852009 2026-04-16T19:25:07.000Z 4226.852009 2026-04-16T19:25:08.000Z 4227.043579 2026-04-16T19:25:10.000Z 4227.093585 2026-04-16T19:25:13.000Z 4227.134770 2026-04-16T19:25:15.000Z 4227.134770 2026-04-16T19:25:16.000Z 4227.173629 2026-04-16T19:25:17.000Z 4227.173629 2026-04-16T19:25:18.000Z 4227.215324 2026-04-16T19:25:19.000Z 4227.261831 2026-04-16T19:25:21.000Z 4227.261831 2026-04-16T19:25:22.000Z 4227.318235 2026-04-16T19:25:23.000Z 4227.372355 2026-04-16T19:25:25.000Z 4227.414999 2026-04-16T19:25:27.000Z 4227.414999 2026-04-16T19:25:28.000Z 4227.414999 2026-04-16T19:25:29.000Z 4227.467260 2026-04-16T19:25:30.000Z 4227.516019 2026-04-16T19:25:35.000Z 4227.516019 2026-04-16T19:25:36.000Z 4227.516019 2026-04-16T19:25:38.000Z 4227.559700 2026-04-16T19:25:40.000Z 4227.559700 2026-04-16T19:25:41.000Z 4227.559700 2026-04-16T19:25:43.000Z 4227.559700 2026-04-16T19:25:45.000Z 4227.559700 2026-04-16T19:25:47.000Z 4227.559700 2026-04-16T19:25:53.000Z 4227.559700 2026-04-16T19:25:55.000Z 4227.559700 2026-04-16T19:25:59.000Z 4227.601110 2026-04-16T19:26:01.000Z 4227.666687 2026-04-16T19:26:03.000Z 4227.728017 2026-04-16T19:26:05.000Z 4227.728017 2026-04-16T19:26:06.000Z 4227.728017 2026-04-16T19:26:11.000Z 4227.768319 2026-04-16T19:26:12.000Z 4227.768319 2026-04-16T19:26:13.000Z 4227.811428 2026-04-16T19:26:14.000Z 4227.811428 2026-04-16T19:26:15.000Z 4227.857829 2026-04-16T19:26:16.000Z 4227.910089 2026-04-16T19:26:18.000Z 4227.910089 2026-04-16T19:26:19.000Z 4227.910089 2026-04-16T19:26:21.000Z 4227.910089 2026-04-16T19:26:22.000Z 4227.910089 2026-04-16T19:26:29.000Z 4227.967955 2026-04-16T19:26:32.000Z 4228.032464 2026-04-16T19:26:34.000Z 4228.032464 2026-04-16T19:26:35.000Z 4228.100665 2026-04-16T19:26:36.000Z 4228.100665 2026-04-16T19:26:37.000Z 4228.160586 2026-04-16T19:26:38.000Z 4228.203593 2026-04-16T19:26:40.000Z 4228.203593 2026-04-16T19:26:44.000Z 4228.203593 2026-04-16T19:26:46.000Z 4228.246526 2026-04-16T19:26:48.000Z 4228.292526 2026-04-16T19:26:50.000Z 4228.341593 2026-04-16T19:26:52.000Z 4228.341593 2026-04-16T19:26:53.000Z 4228.399987 2026-04-16T19:26:54.000Z 4228.399987 2026-04-16T19:26:55.000Z 4228.447564 2026-04-16T19:26:56.000Z 4228.491671 2026-04-16T19:26:58.000Z 4228.535299 2026-04-16T19:27:00.000Z 4228.535299 2026-04-16T19:27:01.000Z 4228.596416 2026-04-16T19:27:03.000Z 4228.653000 2026-04-16T19:27:05.000Z 4228.708573 2026-04-16T19:27:07.000Z 4228.764643 2026-04-16T19:27:10.000Z 4228.823037 2026-04-16T19:27:13.000Z 4228.823037 2026-04-16T19:27:14.000Z 4228.866665 2026-04-16T19:27:16.000Z 4228.866665 2026-04-16T19:27:18.000Z 4228.866665 2026-04-16T19:27:19.000Z 4228.915327 2026-04-16T19:27:20.000Z 4228.961834 2026-04-16T19:27:23.000Z 4229.000877 2026-04-16T19:27:25.000Z 4229.054814 2026-04-16T19:27:28.000Z 4229.095222 2026-04-16T19:27:31.000Z 4229.095222 2026-04-16T19:27:35.000Z 4229.141222 2026-04-16T19:27:36.000Z 4229.141222 2026-04-16T19:27:37.000Z 4229.141222 2026-04-16T19:27:38.000Z 4229.141222 2026-04-16T19:27:39.000Z 4229.141222 2026-04-16T19:27:41.000Z 4229.141222 2026-04-16T19:27:43.000Z 4229.141222 2026-04-16T19:27:44.000Z 4229.141222 2026-04-16T19:27:45.000Z 4229.141222 2026-04-16T19:27:46.000Z 4229.141222 2026-04-16T19:27:48.000Z 4229.141222 2026-04-16T19:27:49.000Z 4229.141222 2026-04-16T19:27:50.000Z 4229.141222 2026-04-16T19:27:51.000Z 4229.141222 2026-04-16T19:27:55.000Z 4229.188642 2026-04-16T19:27:57.000Z 4229.188642 2026-04-16T19:27:58.000Z 4229.241199 2026-04-16T19:27:59.000Z 4229.308871 2026-04-16T19:28:01.000Z 4229.308871 2026-04-16T19:28:02.000Z 4229.370241 2026-04-16T19:28:03.000Z 4229.370241 2026-04-16T19:28:04.000Z 4229.416405 2026-04-16T19:28:05.000Z 4229.465604 2026-04-16T19:28:07.000Z 4229.465604 2026-04-16T19:28:08.000Z 4229.465604 2026-04-16T19:28:09.000Z 4229.507798 2026-04-16T19:28:10.000Z 4229.507798 2026-04-16T19:28:11.000Z 4229.507798 2026-04-16T19:28:12.000Z 4229.507798 2026-04-16T19:28:13.000Z 4229.507798 2026-04-16T19:28:15.000Z 4229.507798 2026-04-16T19:28:18.000Z 4229.507798 2026-04-16T19:28:20.000Z 4229.507798 2026-04-16T19:28:22.000Z 4229.507798 2026-04-16T19:28:24.000Z 4229.507798 2026-04-16T19:28:26.000Z 4229.507798 2026-04-16T19:28:27.000Z 4229.507798 2026-04-16T19:28:32.000Z 4229.507798 2026-04-16T19:28:33.000Z 4229.507798 2026-04-16T19:28:34.000Z 4229.507798 2026-04-16T19:28:36.000Z 4229.507798 2026-04-16T19:28:37.000Z 4229.507798 2026-04-16T19:28:38.000Z 4229.507798 2026-04-16T19:28:40.000Z 4229.507798 2026-04-16T19:28:43.000Z 4229.507798 2026-04-16T19:28:44.000Z 4229.507798 2026-04-16T19:28:47.000Z 4229.507798 2026-04-16T19:28:52.000Z 4229.507798 2026-04-16T19:28:53.000Z 4229.507798 2026-04-16T19:28:54.000Z 4229.507798 2026-04-16T19:28:55.000Z 4229.507798 2026-04-16T19:28:56.000Z 4229.507798 2026-04-16T19:28:57.000Z 4229.507798 2026-04-16T19:28:58.000Z 4229.553559 2026-04-16T19:28:59.000Z 4229.553559 2026-04-16T19:29:00.000Z 4229.598499 2026-04-16T19:29:01.000Z 4229.641505 2026-04-16T19:29:03.000Z 4229.694919 2026-04-16T19:29:05.000Z 4229.694919 2026-04-16T19:29:06.000Z 4229.744737 2026-04-16T19:29:07.000Z 4229.789246 2026-04-16T19:29:09.000Z 4229.844499 2026-04-16T19:29:12.000Z 4229.844499 2026-04-16T19:29:13.000Z 4229.900507 2026-04-16T19:29:15.000Z 4229.948820 2026-04-16T19:29:17.000Z 4229.948820 2026-04-16T19:29:18.000Z 4230.009713 2026-04-16T19:29:19.000Z 4230.009713 2026-04-16T19:29:20.000Z 4230.057413 2026-04-16T19:29:21.000Z 4230.057413 2026-04-16T19:29:22.000Z 4230.104953 2026-04-16T19:29:24.000Z 4230.104953 2026-04-16T19:29:25.000Z 4230.148749 2026-04-16T19:29:26.000Z 4230.199391 2026-04-16T19:29:28.000Z 4230.199391 2026-04-16T19:29:29.000Z 4230.246967 2026-04-16T19:29:30.000Z 4230.246967 2026-04-16T19:29:31.000Z 4230.292180 2026-04-16T19:29:32.000Z 4230.292180 2026-04-16T19:29:33.000Z 4230.333780 2026-04-16T19:29:34.000Z 4230.333780 2026-04-16T19:29:35.000Z 4230.379399 2026-04-16T19:29:36.000Z 4230.379399 2026-04-16T19:29:37.000Z 4230.423910 2026-04-16T19:29:38.000Z 4230.467207 2026-04-16T19:29:40.000Z 4230.519340 2026-04-16T19:29:42.000Z 4230.519340 2026-04-16T19:29:43.000Z 4230.573642 2026-04-16T19:29:44.000Z 4230.573642 2026-04-16T19:29:45.000Z 4230.621880 2026-04-16T19:29:46.000Z 4230.681568 2026-04-16T19:29:48.000Z 4230.681568 2026-04-16T19:29:49.000Z 4230.730230 2026-04-16T19:29:50.000Z 4230.730230 2026-04-16T19:29:51.000Z 4230.776946 2026-04-16T19:29:52.000Z 4230.823965 2026-04-16T19:29:54.000Z 4230.870877 2026-04-16T19:29:56.000Z 4230.870877 2026-04-16T19:29:57.000Z 4230.912942 2026-04-16T19:29:58.000Z 4230.912942 2026-04-16T19:29:59.000Z 4230.912942 2026-04-16T19:30:05.000Z 4230.912942 2026-04-16T19:30:06.000Z 4230.912942 2026-04-16T19:30:07.000Z 4230.912942 2026-04-16T19:30:08.000Z 4230.912942 2026-04-16T19:30:11.000Z 4230.912942 2026-04-16T19:30:15.000Z 4230.912942 2026-04-16T19:30:17.000Z 4230.912942 2026-04-16T19:30:19.000Z 4230.912942 2026-04-16T19:30:22.000Z 4230.912942 2026-04-16T19:30:23.000Z 4230.912942 2026-04-16T19:30:24.000Z 4230.912942 2026-04-16T19:30:26.000Z 4230.912942 2026-04-16T19:30:27.000Z 4230.912942 2026-04-16T19:30:28.000Z 4230.912942 2026-04-16T19:30:32.000Z 4230.912942 2026-04-16T19:30:37.000Z 4230.912942 2026-04-16T19:30:44.000Z 4230.912942 2026-04-16T19:30:55.000Z 4230.912942 2026-04-16T19:31:11.000Z 4230.912942 2026-04-16T19:31:14.000Z 4230.912942 2026-04-16T19:31:23.000Z 4230.912942 2026-04-16T19:31:25.000Z 4230.912942 2026-04-16T19:31:27.000Z 4230.912942 2026-04-16T19:31:29.000Z 4230.912942 2026-04-16T19:31:31.000Z 4230.912942 2026-04-16T19:31:47.000Z 4230.912942 2026-04-16T19:31:51.000Z 4230.912942 2026-04-16T19:32:00.000Z 4230.912942 2026-04-16T19:32:02.000Z 4230.912942 2026-04-16T19:32:05.000Z 4230.912942 2026-04-16T19:32:07.000Z 4230.912942 2026-04-16T19:32:10.000Z 4230.912942 2026-04-16T19:32:14.000Z 4230.912942 2026-04-16T19:32:15.000Z 4230.953707 2026-04-16T19:32:16.000Z 4230.953707 2026-04-16T19:32:17.000Z 4230.889457 2026-04-16T19:32:18.000Z 4230.889457 2026-04-16T19:32:19.000Z 4230.889457 2026-04-16T19:32:20.000Z 4230.819511 2026-04-16T19:32:21.000Z 4230.819511 2026-04-16T19:32:23.000Z 4230.819511 2026-04-16T19:32:26.000Z 4230.819511 2026-04-16T19:32:27.000Z 4230.819511 2026-04-16T19:32:32.000Z 4230.819511 2026-04-16T19:32:33.000Z 4230.819511 2026-04-16T19:32:38.000Z 4230.819511 2026-04-16T19:32:39.000Z 4230.819511 2026-04-16T19:32:40.000Z 4230.819511 2026-04-16T19:32:41.000Z 4230.819511 2026-04-16T19:32:42.000Z 4230.819511 2026-04-16T19:32:43.000Z 4230.819511 2026-04-16T19:32:44.000Z 4230.819511 2026-04-16T19:32:56.000Z 4230.819511 2026-04-16T19:32:59.000Z 4230.819511 2026-04-16T19:33:00.000Z 4230.819511 2026-04-16T19:33:01.000Z 4230.819511 2026-04-16T19:33:02.000Z 4230.819511 2026-04-16T19:33:04.000Z 4230.819511 2026-04-16T19:33:05.000Z 4230.819511 2026-04-16T19:33:06.000Z 4230.819511 2026-04-16T19:33:11.000Z 4230.763219 2026-04-16T19:33:16.000Z 4230.763219 2026-04-16T19:33:17.000Z 4230.763219 2026-04-16T19:33:18.000Z 4230.763219 2026-04-16T19:33:25.000Z 4230.763219 2026-04-16T19:33:27.000Z 4230.763219 2026-04-16T19:33:28.000Z 4230.763219 2026-04-16T19:33:35.000Z 4230.763219 2026-04-16T19:33:37.000Z 4230.763219 2026-04-16T19:33:49.000Z 4230.763219 2026-04-16T19:33:51.000Z 4230.763219 2026-04-16T19:33:53.000Z 4230.763219 2026-04-16T19:33:55.000Z 4230.763219 2026-04-16T19:34:00.000Z 4230.763219 2026-04-16T19:34:07.000Z 4230.763219 2026-04-16T19:34:12.000Z 4230.763219 2026-04-16T19:34:13.000Z 4230.763219 2026-04-16T19:34:14.000Z 4230.763219 2026-04-16T19:34:20.000Z 4230.763219 2026-04-16T19:34:21.000Z 4230.763219 2026-04-16T19:34:26.000Z 4230.763219 2026-04-16T19:34:32.000Z 4230.763219 2026-04-16T19:34:37.000Z 4230.763219 2026-04-16T19:34:42.000Z 4230.763219 2026-04-16T19:34:44.000Z 4230.763219 2026-04-16T19:34:45.000Z 4230.763219 2026-04-16T19:34:53.000Z 4230.763219 2026-04-16T19:34:57.000Z 4230.763219 2026-04-16T19:34:58.000Z 4230.763219 2026-04-16T19:35:03.000Z 4230.763219 2026-04-16T19:35:07.000Z 4230.763219 2026-04-16T19:35:09.000Z 4230.763219 2026-04-16T19:35:18.000Z 4230.763219 2026-04-16T19:35:21.000Z 4230.763219 2026-04-16T19:35:23.000Z 4230.763219 2026-04-16T19:35:25.000Z 4230.763219 2026-04-16T19:35:27.000Z 4230.763219 2026-04-16T19:35:28.000Z 4230.763219 2026-04-16T19:35:35.000Z 4230.763219 2026-04-16T19:35:39.000Z 4230.763219 2026-04-16T19:35:40.000Z 4230.763219 2026-04-16T19:35:43.000Z 4230.763219 2026-04-16T19:35:45.000Z 4230.763219 2026-04-16T19:35:48.000Z 4230.763219 2026-04-16T19:35:49.000Z 4230.763219 2026-04-16T19:35:52.000Z 4230.763219 2026-04-16T19:35:53.000Z 4230.763219 2026-04-16T19:35:54.000Z 4230.763219 2026-04-16T19:35:56.000Z 4230.763219 2026-04-16T19:36:00.000Z 4230.681945 2026-04-16T19:36:01.000Z 4230.681945 2026-04-16T19:36:02.000Z 4230.619439 2026-04-16T19:36:03.000Z 4230.568469 2026-04-16T19:36:05.000Z 4230.499956 2026-04-16T19:36:07.000Z 4230.440817 2026-04-16T19:36:09.000Z 4230.367542 2026-04-16T19:36:11.000Z 4230.303452 2026-04-16T19:36:13.000Z 4230.244612 2026-04-16T19:36:15.000Z 4230.170378 2026-04-16T19:36:18.000Z 4230.101251 2026-04-16T19:36:21.000Z 4230.101251 2026-04-16T19:36:22.000Z 4230.031218 2026-04-16T19:36:23.000Z 4229.970381 2026-04-16T19:36:25.000Z 4229.970381 2026-04-16T19:36:26.000Z 4229.913374 2026-04-16T19:36:27.000Z 4229.913374 2026-04-16T19:36:28.000Z 4229.862404 2026-04-16T19:36:29.000Z 4229.862404 2026-04-16T19:36:30.000Z 4229.807358 2026-04-16T19:36:31.000Z 4229.752823 2026-04-16T19:36:33.000Z 4229.752823 2026-04-16T19:36:34.000Z 4229.690634 2026-04-16T19:36:35.000Z 4229.628444 2026-04-16T19:36:37.000Z 4229.560464 2026-04-16T19:36:39.000Z 4229.481068 2026-04-16T19:36:42.000Z 4229.409610 2026-04-16T19:36:44.000Z 4229.409610 2026-04-16T19:36:46.000Z 4229.342731 2026-04-16T19:36:47.000Z 4229.270431 2026-04-16T19:36:50.000Z 4229.270431 2026-04-16T19:36:51.000Z 4229.215579 2026-04-16T19:36:52.000Z 4229.153982 2026-04-16T19:36:54.000Z 4229.102147 2026-04-16T19:36:56.000Z 4229.033635 2026-04-16T19:36:58.000Z 4229.033635 2026-04-16T19:36:59.000Z 4228.976627 2026-04-16T19:37:00.000Z 4228.923965 2026-04-16T19:37:02.000Z 4228.923965 2026-04-16T19:37:03.000Z 4228.872995 2026-04-16T19:37:05.000Z 4228.872995 2026-04-16T19:37:06.000Z 4228.800393 2026-04-16T19:37:08.000Z 4228.746538 2026-04-16T19:37:11.000Z 4228.677017 2026-04-16T19:37:14.000Z 4228.677017 2026-04-16T19:37:15.000Z 4228.615414 2026-04-16T19:37:16.000Z 4228.542139 2026-04-16T19:37:19.000Z 4228.542139 2026-04-16T19:37:20.000Z 4228.474376 2026-04-16T19:37:21.000Z 4228.404482 2026-04-16T19:37:24.000Z 4228.350039 2026-04-16T19:37:26.000Z 4228.350039 2026-04-16T19:37:28.000Z 4228.281824 2026-04-16T19:37:29.000Z 4228.223758 2026-04-16T19:37:31.000Z 4228.223758 2026-04-16T19:37:32.000Z 4228.154158 2026-04-16T19:37:34.000Z 4228.094193 2026-04-16T19:37:37.000Z 4228.094193 2026-04-16T19:37:38.000Z 4228.094193 2026-04-16T19:37:39.000Z 4228.025680 2026-04-16T19:37:40.000Z 4228.025680 2026-04-16T19:37:41.000Z 4227.955636 2026-04-16T19:37:43.000Z 4227.955636 2026-04-16T19:37:44.000Z 4227.955636 2026-04-16T19:37:45.000Z 4227.891913 2026-04-16T19:37:46.000Z 4227.891913 2026-04-16T19:37:48.000Z 4227.835251 2026-04-16T19:37:49.000Z 4227.835251 2026-04-16T19:37:50.000Z 4227.751475 2026-04-16T19:37:53.000Z 4227.681954 2026-04-16T19:37:55.000Z 4227.617914 2026-04-16T19:37:57.000Z 4227.617914 2026-04-16T19:37:58.000Z 4227.562081 2026-04-16T19:37:59.000Z 4227.562081 2026-04-16T19:38:00.000Z 4227.505191 2026-04-16T19:38:01.000Z 4227.449693 2026-04-16T19:38:03.000Z 4227.393856 2026-04-16T19:38:05.000Z 4227.314943 2026-04-16T19:38:08.000Z 4227.314943 2026-04-16T19:38:09.000Z 4227.247180 2026-04-16T19:38:11.000Z 4227.186656 2026-04-16T19:38:13.000Z 4227.186656 2026-04-16T19:38:14.000Z 4227.135502 2026-04-16T19:38:15.000Z 4227.135502 2026-04-16T19:38:17.000Z 4227.135502 2026-04-16T19:38:18.000Z 4227.082701 2026-04-16T19:38:19.000Z 4227.082701 2026-04-16T19:38:20.000Z 4227.082701 2026-04-16T19:38:23.000Z 4227.082701 2026-04-16T19:38:26.000Z 4227.082701 2026-04-16T19:38:32.000Z 4227.082701 2026-04-16T19:38:34.000Z 4227.028166 2026-04-16T19:38:36.000Z 4226.960049 2026-04-16T19:38:38.000Z 4226.880241 2026-04-16T19:38:40.000Z 4226.812299 2026-04-16T19:38:42.000Z 4226.755062 2026-04-16T19:38:44.000Z 4226.755062 2026-04-16T19:38:45.000Z 4226.703909 2026-04-16T19:38:46.000Z 4226.651487 2026-04-16T19:38:48.000Z 4226.651487 2026-04-16T19:38:50.000Z 4226.575630 2026-04-16T19:38:51.000Z 4226.575630 2026-04-16T19:38:52.000Z 4226.503028 2026-04-16T19:38:54.000Z 4226.441990 2026-04-16T19:38:57.000Z 4226.441990 2026-04-16T19:38:58.000Z 4226.379716 2026-04-16T19:38:59.000Z 4226.379716 2026-04-16T19:39:00.000Z 4226.317210 2026-04-16T19:39:01.000Z 4226.317210 2026-04-16T19:39:03.000Z 4226.252950 2026-04-16T19:39:04.000Z 4226.252950 2026-04-16T19:39:05.000Z 4226.252950 2026-04-16T19:39:07.000Z 4226.191353 2026-04-16T19:39:09.000Z 4226.191353 2026-04-16T19:39:12.000Z 4226.125713 2026-04-16T19:39:13.000Z 4226.125713 2026-04-16T19:39:14.000Z 4226.125713 2026-04-16T19:39:15.000Z 4226.071500 2026-04-16T19:39:16.000Z 4226.071500 2026-04-16T19:39:17.000Z 4226.071500 2026-04-16T19:39:18.000Z 4226.001979 2026-04-16T19:39:19.000Z 4226.001979 2026-04-16T19:39:20.000Z 4226.001979 2026-04-16T19:39:21.000Z 4226.001979 2026-04-16T19:39:22.000Z 4225.983006 2026-04-16T19:39:23.000Z 4225.983006 2026-04-16T19:39:24.000Z 4225.977373 2026-04-16T19:39:26.000Z 4225.977373 2026-04-16T19:39:27.000Z 4225.973132 2026-04-16T19:39:28.000Z 4225.973132 2026-04-16T19:39:29.000Z 4225.968207 2026-04-16T19:39:30.000Z 4225.968207 2026-04-16T19:39:31.000Z 4225.963337 2026-04-16T19:39:32.000Z 4225.963337 2026-04-16T19:39:33.000Z 4225.959017 2026-04-16T19:39:34.000Z 4225.959017 2026-04-16T19:39:35.000Z 4225.954572 2026-04-16T19:39:36.000Z 4225.954572 2026-04-16T19:39:37.000Z 4225.950592 2026-04-16T19:39:38.000Z 4225.945712 2026-04-16T19:39:40.000Z 4225.945712 2026-04-16T19:39:41.000Z 4225.940639 2026-04-16T19:39:42.000Z 4225.936239 2026-04-16T19:39:44.000Z 4225.930728 2026-04-16T19:39:46.000Z 4225.925894 2026-04-16T19:39:48.000Z 4225.921232 2026-04-16T19:39:50.000Z 4225.916694 2026-04-16T19:39:52.000Z 4225.916694 2026-04-16T19:39:53.000Z 4225.912520 2026-04-16T19:39:54.000Z 4225.907131 2026-04-16T19:39:56.000Z 4225.902794 2026-04-16T19:39:58.000Z 4225.898023 2026-04-16T19:40:00.000Z 4225.898023 2026-04-16T19:40:02.000Z 4225.891407 2026-04-16T19:40:03.000Z 4225.887157 2026-04-16T19:40:05.000Z 4225.880561 2026-04-16T19:40:08.000Z 4225.875273 2026-04-16T19:40:10.000Z 4225.875273 2026-04-16T19:40:11.000Z 4225.870348 2026-04-16T19:40:12.000Z 4225.865056 2026-04-16T19:40:15.000Z 4225.860442 2026-04-16T19:40:17.000Z 4225.860442 2026-04-16T19:40:19.000Z 4225.855909 2026-04-16T19:40:20.000Z 4225.855909 2026-04-16T19:40:21.000Z 4225.855909 2026-04-16T19:40:22.000Z 4225.849349 2026-04-16T19:40:23.000Z 4225.844714 2026-04-16T19:40:25.000Z 4225.844714 2026-04-16T19:40:26.000Z 4225.840121 2026-04-16T19:40:27.000Z 4225.840121 2026-04-16T19:40:28.000Z 4225.834172 2026-04-16T19:40:30.000Z 4225.830063 2026-04-16T19:40:32.000Z 4225.830063 2026-04-16T19:40:33.000Z 4225.825401 2026-04-16T19:40:34.000Z 4225.820956 2026-04-16T19:40:36.000Z 4225.820956 2026-04-16T19:40:37.000Z 4225.820956 2026-04-16T19:40:38.000Z 4225.815641 2026-04-16T19:40:39.000Z 4225.815641 2026-04-16T19:40:40.000Z 4225.809928 2026-04-16T19:40:42.000Z 4225.809928 2026-04-16T19:40:43.000Z 4225.805048 2026-04-16T19:40:44.000Z 4225.805048 2026-04-16T19:40:45.000Z 4225.799995 2026-04-16T19:40:47.000Z 4225.794916 2026-04-16T19:40:50.000Z 4225.794916 2026-04-16T19:40:51.000Z 4225.789956 2026-04-16T19:40:52.000Z 4225.785782 2026-04-16T19:40:54.000Z 4225.780550 2026-04-16T19:40:57.000Z 4225.780550 2026-04-16T19:41:01.000Z 4225.780550 2026-04-16T19:41:02.000Z 4225.780550 2026-04-16T19:41:03.000Z 4225.780550 2026-04-16T19:41:04.000Z 4225.780550 2026-04-16T19:41:05.000Z 4225.780550 2026-04-16T19:41:07.000Z 4225.780550 2026-04-16T19:41:09.000Z 4225.776213 2026-04-16T19:41:13.000Z 4225.770020 2026-04-16T19:41:15.000Z 4225.763124 2026-04-16T19:41:17.000Z 4225.757470 2026-04-16T19:41:19.000Z 4225.753218 2026-04-16T19:41:21.000Z 4225.753218 2026-04-16T19:41:22.000Z 4225.747524 2026-04-16T19:41:24.000Z 4225.742991 2026-04-16T19:41:27.000Z 4225.742991 2026-04-16T19:41:28.000Z 4225.738163 2026-04-16T19:41:30.000Z 4225.738163 2026-04-16T19:41:31.000Z 4225.734025 2026-04-16T19:41:32.000Z 4225.729785 2026-04-16T19:41:34.000Z 4225.725611 2026-04-16T19:41:36.000Z 4225.725611 2026-04-16T19:41:37.000Z 4225.721077 2026-04-16T19:41:38.000Z 4225.721077 2026-04-16T19:41:39.000Z 4225.716594 2026-04-16T19:41:40.000Z 4225.712056 2026-04-16T19:41:42.000Z 4225.712056 2026-04-16T19:41:43.000Z 4225.707805 2026-04-16T19:41:44.000Z 4225.702201 2026-04-16T19:41:47.000Z 4225.698190 2026-04-16T19:41:49.000Z 4225.693734 2026-04-16T19:41:51.000Z 4225.693734 2026-04-16T19:41:52.000Z 4225.688988 2026-04-16T19:41:53.000Z 4225.684108 2026-04-16T19:41:55.000Z 4225.680000 2026-04-16T19:41:57.000Z 4225.675555 2026-04-16T19:41:59.000Z 4225.670640 2026-04-16T19:42:01.000Z 4225.665413 2026-04-16T19:42:03.000Z 4225.661144 2026-04-16T19:42:05.000Z 4225.657133 2026-04-16T19:42:07.000Z 4225.652036 2026-04-16T19:42:10.000Z 4225.652036 2026-04-16T19:42:12.000Z 4225.646087 2026-04-16T19:42:13.000Z 4225.640031 2026-04-16T19:42:15.000Z 4225.635498 2026-04-16T19:42:17.000Z 4225.635498 2026-04-16T19:42:18.000Z 4225.631151 2026-04-16T19:42:19.000Z 4225.625629 2026-04-16T19:42:22.000Z 4225.625629 2026-04-16T19:42:23.000Z 4225.621092 2026-04-16T19:42:24.000Z 4225.621092 2026-04-16T19:42:25.000Z 4225.614675 2026-04-16T19:42:27.000Z 4225.610630 2026-04-16T19:42:29.000Z 4225.606492 2026-04-16T19:42:31.000Z 4225.606492 2026-04-16T19:42:33.000Z 4225.600971 2026-04-16T19:42:34.000Z 4225.596797 2026-04-16T19:42:36.000Z 4225.592364 2026-04-16T19:42:38.000Z 4225.603570 2026-04-16T19:42:41.000Z 4225.603570 2026-04-16T19:42:43.000Z 4225.789099 2026-04-16T19:42:44.000Z 4225.789099 2026-04-16T19:42:46.000Z 4225.967725 2026-04-16T19:42:47.000Z 4226.137042 2026-04-16T19:42:50.000Z 4226.285235 2026-04-16T19:42:52.000Z 4226.285235 2026-04-16T19:42:54.000Z 4226.473022 2026-04-16T19:42:55.000Z 4226.473022 2026-04-16T19:42:56.000Z 4226.614409 2026-04-16T19:42:57.000Z 4226.614409 2026-04-16T19:42:59.000Z 4226.772652 2026-04-16T19:43:00.000Z 4226.936857 2026-04-16T19:43:02.000Z 4227.092292 2026-04-16T19:43:04.000Z 4227.240486 2026-04-16T19:43:06.000Z 4227.381441 2026-04-16T19:43:08.000Z 4227.518416 2026-04-16T19:43:10.000Z 4227.518416 2026-04-16T19:43:11.000Z 4227.683790 2026-04-16T19:43:13.000Z 4227.683790 2026-04-16T19:43:17.000Z 4227.839225 2026-04-16T19:43:18.000Z 4227.839225 2026-04-16T19:43:20.000Z 4227.839225 2026-04-16T19:43:21.000Z 4227.971089 2026-04-16T19:43:23.000Z 4227.971089 2026-04-16T19:43:24.000Z 4228.115677 2026-04-16T19:43:25.000Z 4228.115677 2026-04-16T19:43:26.000Z 4228.295360 2026-04-16T19:43:28.000Z 4228.295360 2026-04-16T19:43:30.000Z 4228.467882 2026-04-16T19:43:31.000Z 4228.467882 2026-04-16T19:43:32.000Z 4228.619159 2026-04-16T19:43:34.000Z 4228.619159 2026-04-16T19:43:36.000Z 4228.770441 2026-04-16T19:43:38.000Z 4228.770441 2026-04-16T19:43:40.000Z 4228.770441 2026-04-16T19:43:41.000Z 4228.926781 2026-04-16T19:43:42.000Z 4228.926781 2026-04-16T19:43:43.000Z 4229.065473 2026-04-16T19:43:45.000Z 4229.226794 2026-04-16T19:43:48.000Z 4229.383358 2026-04-16T19:43:51.000Z 4229.383358 2026-04-16T19:43:53.000Z 4229.520200 2026-04-16T19:43:54.000Z 4229.682321 2026-04-16T19:43:57.000Z 4229.846526 2026-04-16T19:44:01.000Z 4229.846526 2026-04-16T19:44:06.000Z 4229.846526 2026-04-16T19:44:07.000Z 4229.846526 2026-04-16T19:44:10.000Z 4229.846526 2026-04-16T19:44:12.000Z 4229.846526 2026-04-16T19:44:19.000Z 4229.846526 2026-04-16T19:44:22.000Z 4229.846526 2026-04-16T19:44:23.000Z 4229.846526 2026-04-16T19:44:26.000Z 4229.846526 2026-04-16T19:44:37.000Z 4229.846526 2026-04-16T19:44:40.000Z 4229.846526 2026-04-16T19:44:45.000Z 4229.846526 2026-04-16T19:44:53.000Z 4230.092334 2026-04-16T19:44:54.000Z 4230.253501 2026-04-16T19:44:55.000Z 4230.417373 2026-04-16T19:44:56.000Z 4230.554348 2026-04-16T19:44:57.000Z 4230.794326 2026-04-16T19:44:59.000Z 4230.794326 2026-04-16T19:45:01.000Z 4230.794326 2026-04-16T19:45:02.000Z 4230.794326 2026-04-16T19:45:08.000Z 4230.794326 2026-04-16T19:45:11.000Z 4230.957658 2026-04-16T19:45:14.000Z 4231.134844 2026-04-16T19:45:16.000Z 4231.336728 2026-04-16T19:45:18.000Z 4231.559605 2026-04-16T19:45:20.000Z 4231.757400 2026-04-16T19:45:22.000Z 4231.919247 2026-04-16T19:45:24.000Z 4232.097874 2026-04-16T19:45:26.000Z 4232.097874 2026-04-16T19:45:27.000Z 4232.270396 2026-04-16T19:45:28.000Z 4232.418945 2026-04-16T19:45:30.000Z 4232.563534 2026-04-16T19:45:32.000Z 4232.701474 2026-04-16T19:45:34.000Z 4232.701474 2026-04-16T19:45:35.000Z 4232.701474 2026-04-16T19:45:36.000Z 4232.865679 2026-04-16T19:45:37.000Z 4233.007066 2026-04-16T19:45:39.000Z 4233.007066 2026-04-16T19:45:40.000Z 4233.144041 2026-04-16T19:45:41.000Z 4233.144041 2026-04-16T19:45:42.000Z 4233.144041 2026-04-16T19:45:43.000Z 4233.347650 2026-04-16T19:45:44.000Z 4233.479514 2026-04-16T19:45:46.000Z 4233.667983 2026-04-16T19:45:49.000Z 4233.828976 2026-04-16T19:45:52.000Z 4234.021485 2026-04-16T19:45:55.000Z 4234.190801 2026-04-16T19:45:58.000Z 4234.343920 2026-04-16T19:46:01.000Z 4234.343920 2026-04-16T19:46:02.000Z 4234.343920 2026-04-16T19:46:03.000Z 4234.480895 2026-04-16T19:46:04.000Z 4234.480895 2026-04-16T19:46:06.000Z 4234.638598 2026-04-16T19:46:07.000Z 4234.638598 2026-04-16T19:46:08.000Z 4234.638598 2026-04-16T19:46:09.000Z 4234.638598 2026-04-16T19:46:10.000Z 4234.816312 2026-04-16T19:46:12.000Z 4234.954252 2026-04-16T19:46:15.000Z 4235.095539 2026-04-16T19:46:17.000Z 4235.095539 2026-04-16T19:46:18.000Z 4235.095539 2026-04-16T19:46:19.000Z 4235.232382 2026-04-16T19:46:20.000Z 4235.232382 2026-04-16T19:46:21.000Z 4235.381868 2026-04-16T19:46:23.000Z 4235.381868 2026-04-16T19:46:24.000Z 4235.599977 2026-04-16T19:46:27.000Z 4235.694235 2026-04-16T19:46:29.000Z 4235.832175 2026-04-16T19:46:32.000Z 4235.832175 2026-04-16T19:46:33.000Z 4235.832175 2026-04-16T19:46:34.000Z 4235.973884 2026-04-16T19:46:35.000Z 4235.973884 2026-04-16T19:46:36.000Z 4235.973884 2026-04-16T19:46:37.000Z 4236.143200 2026-04-16T19:46:39.000Z 4236.143200 2026-04-16T19:46:40.000Z 4236.276926 2026-04-16T19:46:42.000Z 4236.276926 2026-04-16T19:46:43.000Z 4236.276926 2026-04-16T19:46:44.000Z 4236.425120 2026-04-16T19:46:45.000Z 4236.425120 2026-04-16T19:46:46.000Z 4236.566829 2026-04-16T19:46:47.000Z 4236.566829 2026-04-16T19:46:48.000Z 4236.566829 2026-04-16T19:46:49.000Z 4236.724894 2026-04-16T19:46:50.000Z 4236.724894 2026-04-16T19:46:51.000Z 4236.901336 2026-04-16T19:46:53.000Z 4236.901336 2026-04-16T19:46:55.000Z 4237.085418 2026-04-16T19:46:56.000Z 4237.269501 2026-04-16T19:46:59.000Z 4237.453990 2026-04-16T19:47:02.000Z 4237.453990 2026-04-16T19:47:03.000Z 4237.615312 2026-04-16T19:47:05.000Z 4237.615312 2026-04-16T19:47:06.000Z 4237.615312 2026-04-16T19:47:07.000Z 4237.761726 2026-04-16T19:47:08.000Z 4237.761726 2026-04-16T19:47:09.000Z 4237.761726 2026-04-16T19:47:10.000Z 4237.761726 2026-04-16T19:47:11.000Z 4237.761726 2026-04-16T19:47:13.000Z 4237.761726 2026-04-16T19:47:14.000Z 4237.761726 2026-04-16T19:47:17.000Z 4237.761726 2026-04-16T19:47:19.000Z 4237.761726 2026-04-16T19:47:22.000Z 4237.761726 2026-04-16T19:47:23.000Z 4238.004776 2026-04-16T19:47:25.000Z 4238.246981 2026-04-16T19:47:27.000Z 4238.246981 2026-04-16T19:47:28.000Z 4238.430298 2026-04-16T19:47:29.000Z 4238.430298 2026-04-16T19:47:30.000Z 4238.565794 2026-04-16T19:47:31.000Z 4238.565794 2026-04-16T19:47:32.000Z 4238.565794 2026-04-16T19:47:33.000Z 4238.565794 2026-04-16T19:47:35.000Z 4238.565794 2026-04-16T19:47:37.000Z 4238.565794 2026-04-16T19:47:38.000Z 4238.565794 2026-04-16T19:47:41.000Z 4238.565794 2026-04-16T19:47:45.000Z 4238.565794 2026-04-16T19:47:46.000Z 4238.565794 2026-04-16T19:47:49.000Z 4238.565794 2026-04-16T19:47:52.000Z 4238.565794 2026-04-16T19:47:57.000Z 4238.565794 2026-04-16T19:47:58.000Z 4238.565794 2026-04-16T19:47:59.000Z 4238.565794 2026-04-16T19:48:00.000Z 4238.565794 2026-04-16T19:48:01.000Z 4238.565794 2026-04-16T19:48:09.000Z 4238.565794 2026-04-16T19:48:15.000Z 4238.565794 2026-04-16T19:48:16.000Z 4238.729126 2026-04-16T19:48:18.000Z 4238.980911 2026-04-16T19:48:20.000Z 4239.299861 2026-04-16T19:48:22.000Z 4239.529114 2026-04-16T19:48:24.000Z 4239.740071 2026-04-16T19:48:26.000Z 4239.945908 2026-04-16T19:48:28.000Z 4240.135028 2026-04-16T19:48:30.000Z 4240.135028 2026-04-16T19:48:31.000Z 4240.135028 2026-04-16T19:48:32.000Z 4240.327908 2026-04-16T19:48:33.000Z 4240.327908 2026-04-16T19:48:34.000Z 4240.327908 2026-04-16T19:48:35.000Z 4240.615793 2026-04-16T19:48:36.000Z 4240.615793 2026-04-16T19:48:37.000Z 4240.865186 2026-04-16T19:48:38.000Z 4241.095560 2026-04-16T19:48:40.000Z 4241.095560 2026-04-16T19:48:41.000Z 4241.318980 2026-04-16T19:48:42.000Z 4241.318980 2026-04-16T19:48:43.000Z 4241.543317 2026-04-16T19:48:44.000Z 4241.754804 2026-04-16T19:48:46.000Z 4241.944187 2026-04-16T19:48:49.000Z 4241.944187 2026-04-16T19:48:51.000Z 4241.944187 2026-04-16T19:48:53.000Z 4241.944187 2026-04-16T19:48:54.000Z 4241.944187 2026-04-16T19:48:55.000Z 4241.944187 2026-04-16T19:48:57.000Z 4241.944187 2026-04-16T19:49:00.000Z 4241.944187 2026-04-16T19:49:02.000Z 4241.944187 2026-04-16T19:49:11.000Z 4241.944187 2026-04-16T19:49:16.000Z 4241.944187 2026-04-16T19:49:17.000Z 4241.944187 2026-04-16T19:49:27.000Z 4241.944187 2026-04-16T19:49:35.000Z 4241.944187 2026-04-16T19:49:36.000Z 4241.944187 2026-04-16T19:49:49.000Z 4241.944187 2026-04-16T19:49:50.000Z 4241.944187 2026-04-16T19:49:51.000Z 4241.944187 2026-04-16T19:49:52.000Z 4241.944187 2026-04-16T19:49:56.000Z 4241.944187 2026-04-16T19:49:57.000Z 4241.944187 2026-04-16T19:49:58.000Z 4241.944187 2026-04-16T19:49:59.000Z 4241.944187 2026-04-16T19:50:00.000Z 4241.944187 2026-04-16T19:50:02.000Z 4241.944187 2026-04-16T19:50:04.000Z 4241.944187 2026-04-16T19:50:06.000Z 4241.944187 2026-04-16T19:50:07.000Z 4241.944187 2026-04-16T19:50:08.000Z 4241.944187 2026-04-16T19:50:11.000Z 4241.944187 2026-04-16T19:50:34.000Z 4241.944187 2026-04-16T19:50:40.000Z 4241.944187 2026-04-16T19:50:46.000Z 4241.944187 2026-04-16T19:51:02.000Z 4241.944187 2026-04-16T19:51:05.000Z 4241.944187 2026-04-16T19:51:10.000Z 4241.944187 2026-04-16T19:51:13.000Z 4241.944187 2026-04-16T19:51:14.000Z 4241.944187 2026-04-16T19:51:18.000Z 4241.944187 2026-04-16T19:51:28.000Z 4241.944187 2026-04-16T19:51:29.000Z 4241.944187 2026-04-16T19:51:30.000Z 4241.944187 2026-04-16T19:51:32.000Z 4241.944187 2026-04-16T19:51:33.000Z 4241.944187 2026-04-16T19:51:34.000Z 4241.944187 2026-04-16T19:51:36.000Z 4241.944187 2026-04-16T19:51:37.000Z 4241.944187 2026-04-16T19:51:39.000Z 4241.944187 2026-04-16T19:51:54.000Z 4241.944187 2026-04-16T19:52:01.000Z 4241.944187 2026-04-16T19:52:04.000Z 4241.944187 2026-04-16T19:52:27.000Z 4241.944187 2026-04-16T19:52:30.000Z 4241.944187 2026-04-16T19:52:35.000Z 4241.944187 2026-04-16T19:52:44.000Z 4241.944187 2026-04-16T19:52:47.000Z 4241.944187 2026-04-16T19:52:48.000Z 4242.196705 2026-04-16T19:52:49.000Z 4242.196705 2026-04-16T19:52:50.000Z 4242.482084 2026-04-16T19:52:51.000Z 4242.791582 2026-04-16T19:52:53.000Z 4243.084760 2026-04-16T19:52:55.000Z 4243.084760 2026-04-16T19:52:56.000Z 4243.348229 2026-04-16T19:52:58.000Z 4243.545431 2026-04-16T19:53:00.000Z 4243.775571 2026-04-16T19:53:02.000Z 4243.775571 2026-04-16T19:53:03.000Z 4243.961941 2026-04-16T19:53:04.000Z 4244.157926 2026-04-16T19:53:06.000Z 4244.372991 2026-04-16T19:53:08.000Z 4244.619996 2026-04-16T19:53:10.000Z 4244.844761 2026-04-16T19:53:12.000Z 4244.844761 2026-04-16T19:53:13.000Z 4244.844761 2026-04-16T19:53:14.000Z 4245.091766 2026-04-16T19:53:15.000Z 4245.091766 2026-04-16T19:53:16.000Z 4245.295159 2026-04-16T19:53:17.000Z 4245.295159 2026-04-16T19:53:18.000Z 4245.496794 2026-04-16T19:53:19.000Z 4245.718158 2026-04-16T19:53:21.000Z 4245.898705 2026-04-16T19:53:23.000Z 4245.898705 2026-04-16T19:53:24.000Z 4245.898705 2026-04-16T19:53:25.000Z 4246.179667 2026-04-16T19:53:26.000Z 4246.287200 2026-04-16T19:53:27.000Z 4246.484402 2026-04-16T19:53:29.000Z 4246.484402 2026-04-16T19:53:31.000Z 4246.712554 2026-04-16T19:53:32.000Z 4246.712554 2026-04-16T19:53:33.000Z 4246.942694 2026-04-16T19:53:35.000Z 4246.942694 2026-04-16T19:53:36.000Z 4247.177397 2026-04-16T19:53:38.000Z 4247.177397 2026-04-16T19:53:39.000Z 4247.370932 2026-04-16T19:53:41.000Z 4247.370932 2026-04-16T19:53:42.000Z 4247.370932 2026-04-16T19:53:44.000Z 4247.370932 2026-04-16T19:53:46.000Z 4247.370932 2026-04-16T19:53:47.000Z 4247.370932 2026-04-16T19:53:48.000Z 4247.370932 2026-04-16T19:53:51.000Z 4247.590942 2026-04-16T19:53:53.000Z 4247.590942 2026-04-16T19:53:54.000Z 4247.892558 2026-04-16T19:53:55.000Z 4247.892558 2026-04-16T19:53:56.000Z 4248.221938 2026-04-16T19:53:57.000Z 4248.532641 2026-04-16T19:53:59.000Z 4248.532641 2026-04-16T19:54:00.000Z 4248.760154 2026-04-16T19:54:01.000Z 4248.760154 2026-04-16T19:54:02.000Z 4248.959368 2026-04-16T19:54:03.000Z 4248.959368 2026-04-16T19:54:04.000Z 4249.160258 2026-04-16T19:54:05.000Z 4249.160258 2026-04-16T19:54:06.000Z 4249.160258 2026-04-16T19:54:07.000Z 4249.375567 2026-04-16T19:54:08.000Z 4249.375567 2026-04-16T19:54:09.000Z 4249.375567 2026-04-16T19:54:10.000Z 4249.640779 2026-04-16T19:54:11.000Z 4249.831234 2026-04-16T19:54:13.000Z 4249.831234 2026-04-16T19:54:15.000Z 4250.095252 2026-04-16T19:54:16.000Z 4250.095252 2026-04-16T19:54:17.000Z 4250.095252 2026-04-16T19:54:18.000Z 4250.386784 2026-04-16T19:54:19.000Z 4250.386784 2026-04-16T19:54:21.000Z 4250.637803 2026-04-16T19:54:22.000Z 4250.637803 2026-04-16T19:54:23.000Z 4250.925211 2026-04-16T19:54:25.000Z 4251.114560 2026-04-16T19:54:27.000Z 4251.335144 2026-04-16T19:54:29.000Z 4251.335144 2026-04-16T19:54:32.000Z 4251.335144 2026-04-16T19:54:33.000Z 4251.335144 2026-04-16T19:54:34.000Z 4251.547864 2026-04-16T19:54:38.000Z 4251.547864 2026-04-16T19:54:39.000Z 4251.547864 2026-04-16T19:54:40.000Z 4251.547864 2026-04-16T19:54:42.000Z 4251.547864 2026-04-16T19:54:43.000Z 4251.547864 2026-04-16T19:54:44.000Z 4251.737562 2026-04-16T19:54:45.000Z 4251.737562 2026-04-16T19:54:46.000Z 4251.737562 2026-04-16T19:54:48.000Z 4251.968918 2026-04-16T19:54:49.000Z 4251.968918 2026-04-16T19:54:50.000Z 4252.239663 2026-04-16T19:54:51.000Z 4252.239663 2026-04-16T19:54:53.000Z 4252.239663 2026-04-16T19:54:54.000Z 4252.443206 2026-04-16T19:54:55.000Z 4252.634701 2026-04-16T19:54:57.000Z 4252.827074 2026-04-16T19:54:59.000Z 4253.130324 2026-04-16T19:55:02.000Z 4253.130324 2026-04-16T19:55:03.000Z 4253.341819 2026-04-16T19:55:04.000Z 4253.622781 2026-04-16T19:55:07.000Z 4253.622781 2026-04-16T19:55:09.000Z 4253.906806 2026-04-16T19:55:10.000Z 4254.171124 2026-04-16T19:55:13.000Z 4254.448922 2026-04-16T19:55:16.000Z 4254.657258 2026-04-16T19:55:19.000Z 4254.872568 2026-04-16T19:55:22.000Z 4254.872568 2026-04-16T19:55:24.000Z 4255.102942 2026-04-16T19:55:25.000Z 4255.295753 2026-04-16T19:55:27.000Z 4255.491738 2026-04-16T19:55:29.000Z 4255.670474 2026-04-16T19:55:31.000Z 4255.670474 2026-04-16T19:55:33.000Z 4255.885048 2026-04-16T19:55:34.000Z 4255.885048 2026-04-16T19:55:36.000Z 4256.144298 2026-04-16T19:55:37.000Z 4256.341499 2026-04-16T19:55:39.000Z 4256.561340 2026-04-16T19:55:42.000Z 4256.810732 2026-04-16T19:55:45.000Z 4256.810732 2026-04-16T19:55:48.000Z 4257.006717 2026-04-16T19:55:49.000Z 4257.006717 2026-04-16T19:55:51.000Z 4257.006717 2026-04-16T19:55:52.000Z 4257.006717 2026-04-16T19:55:54.000Z 4257.006717 2026-04-16T19:55:57.000Z 4257.141440 2026-04-16T19:55:58.000Z 4257.239635 2026-04-16T19:56:02.000Z 4257.360679 2026-04-16T19:56:04.000Z 4257.487050 2026-04-16T19:56:06.000Z 4257.487050 2026-04-16T19:56:07.000Z 4257.588834 2026-04-16T19:56:08.000Z 4257.675023 2026-04-16T19:56:10.000Z 4257.675023 2026-04-16T19:56:12.000Z 4257.764088 2026-04-16T19:56:13.000Z 4257.764088 2026-04-16T19:56:14.000Z 4257.837084 2026-04-16T19:56:15.000Z 4257.837084 2026-04-16T19:56:16.000Z 4257.917780 2026-04-16T19:56:17.000Z 4257.993201 2026-04-16T19:56:19.000Z 4258.068621 2026-04-16T19:56:21.000Z 4258.142203 2026-04-16T19:56:23.000Z 4258.219516 2026-04-16T19:56:25.000Z 4258.219516 2026-04-16T19:56:26.000Z 4258.320777 2026-04-16T19:56:28.000Z 4258.320777 2026-04-16T19:56:30.000Z 4258.394359 2026-04-16T19:56:31.000Z 4258.394359 2026-04-16T19:56:32.000Z 4258.394359 2026-04-16T19:56:34.000Z 4258.467426 2026-04-16T19:56:36.000Z 4258.467426 2026-04-16T19:56:37.000Z 4258.467426 2026-04-16T19:56:39.000Z 4258.467426 2026-04-16T19:56:40.000Z 4258.561296 2026-04-16T19:56:51.000Z 4258.561296 2026-04-16T19:56:52.000Z 4258.644002 2026-04-16T19:56:53.000Z 4258.745642 2026-04-16T19:56:55.000Z 4258.837251 2026-04-16T19:56:57.000Z 4258.912843 2026-04-16T19:56:59.000Z 4258.995757 2026-04-16T19:57:01.000Z 4259.106154 2026-04-16T19:57:04.000Z 4259.106154 2026-04-16T19:57:05.000Z 4259.186863 2026-04-16T19:57:06.000Z 4259.186863 2026-04-16T19:57:07.000Z 4259.262455 2026-04-16T19:57:08.000Z 4259.362131 2026-04-16T19:57:10.000Z 4259.362131 2026-04-16T19:57:11.000Z 4259.468307 2026-04-16T19:57:13.000Z 4259.539090 2026-04-16T19:57:15.000Z 4259.629317 2026-04-16T19:57:18.000Z 4259.709936 2026-04-16T19:57:20.000Z 4259.709936 2026-04-16T19:57:21.000Z 4259.709936 2026-04-16T19:57:22.000Z 4259.815047 2026-04-16T19:57:23.000Z 4259.892175 2026-04-16T19:57:25.000Z 4259.892175 2026-04-16T19:57:27.000Z 4259.993717 2026-04-16T19:57:28.000Z 4259.993717 2026-04-16T19:57:30.000Z 4260.085746 2026-04-16T19:57:31.000Z 4260.177355 2026-04-16T19:57:34.000Z 4260.177355 2026-04-16T19:57:36.000Z 4260.177355 2026-04-16T19:57:37.000Z 4260.177355 2026-04-16T19:57:38.000Z 4260.177355 2026-04-16T19:57:39.000Z 4260.249452 2026-04-16T19:57:40.000Z 4260.249452 2026-04-16T19:57:41.000Z 4260.327422 2026-04-16T19:57:43.000Z 4260.327422 2026-04-16T19:57:45.000Z 4260.327422 2026-04-16T19:57:46.000Z 4260.327422 2026-04-16T19:57:48.000Z 4260.327422 2026-04-16T19:57:49.000Z 4260.327422 2026-04-16T19:57:51.000Z 4260.327422 2026-04-16T19:57:54.000Z 4260.327422 2026-04-16T19:57:58.000Z 4260.327422 2026-04-16T19:58:00.000Z 4260.327422 2026-04-16T19:58:03.000Z 4260.327422 2026-04-16T19:58:10.000Z 4260.327422 2026-04-16T19:58:12.000Z 4260.327422 2026-04-16T19:58:15.000Z 4260.327422 2026-04-16T19:58:16.000Z 4260.327422 2026-04-16T19:58:17.000Z 4260.327422 2026-04-16T19:58:18.000Z 4260.327422 2026-04-16T19:58:20.000Z 4260.327422 2026-04-16T19:58:23.000Z 4260.414208 2026-04-16T19:58:24.000Z 4260.500543 2026-04-16T19:58:25.000Z 4260.598557 2026-04-16T19:58:26.000Z 4260.696253 2026-04-16T19:58:27.000Z 4260.793948 2026-04-16T19:58:28.000Z 4260.876107 2026-04-16T19:58:29.000Z 4260.876107 2026-04-16T19:58:30.000Z 4261.013657 2026-04-16T19:58:31.000Z 4261.110496 2026-04-16T19:58:33.000Z 4261.198088 2026-04-16T19:58:35.000Z 4261.278797 2026-04-16T19:58:37.000Z 4261.368247 2026-04-16T19:58:39.000Z 4261.467227 2026-04-16T19:58:41.000Z 4261.561274 2026-04-16T19:58:43.000Z 4261.561274 2026-04-16T19:58:44.000Z 4261.654233 2026-04-16T19:58:45.000Z 4261.752433 2026-04-16T19:58:48.000Z 4261.752433 2026-04-16T19:58:49.000Z 4261.752433 2026-04-16T19:58:51.000Z 4261.752433 2026-04-16T19:58:52.000Z 4261.752433 2026-04-16T19:58:53.000Z 4261.752433 2026-04-16T19:58:55.000Z 4261.752433 2026-04-16T19:58:56.000Z 4261.752433 2026-04-16T19:58:57.000Z 4261.752433 2026-04-16T19:58:58.000Z 4261.752433 2026-04-16T19:59:01.000Z 4261.752433 2026-04-16T19:59:03.000Z 4261.752433 2026-04-16T19:59:05.000Z 4261.752433 2026-04-16T19:59:06.000Z 4261.752433 2026-04-16T19:59:07.000Z 4261.830536 2026-04-16T19:59:08.000Z 4261.830536 2026-04-16T19:59:09.000Z 4261.830536 2026-04-16T19:59:11.000Z 4261.830536 2026-04-16T19:59:12.000Z 4261.830536 2026-04-16T19:59:13.000Z 4261.830536 2026-04-16T19:59:15.000Z 4261.830536 2026-04-16T19:59:17.000Z 4261.830536 2026-04-16T19:59:18.000Z 4261.830536 2026-04-16T19:59:23.000Z 4261.830536 2026-04-16T19:59:33.000Z 4261.919600 2026-04-16T19:59:34.000Z 4262.004453 2026-04-16T19:59:36.000Z 4262.004453 2026-04-16T19:59:37.000Z 4262.125882 2026-04-16T19:59:38.000Z 4262.247310 2026-04-16T19:59:40.000Z 4262.351287 2026-04-16T19:59:42.000Z 4262.467071 2026-04-16T19:59:44.000Z 4262.467071 2026-04-16T19:59:45.000Z 4262.572468 2026-04-16T19:59:46.000Z 4262.572468 2026-04-16T19:59:47.000Z 4262.666514 2026-04-16T19:59:48.000Z 4262.745069 2026-04-16T19:59:50.000Z 4262.745069 2026-04-16T19:59:51.000Z 4262.823225 2026-04-16T19:59:52.000Z 4262.915254 2026-04-16T19:59:55.000Z 4262.915254 2026-04-16T19:59:56.000Z 4262.999572 2026-04-16T19:59:57.000Z 4263.091180 2026-04-16T19:59:59.000Z 4263.170013 2026-04-16T20:00:01.000Z 4263.250722 2026-04-16T20:00:04.000Z 4263.250722 2026-04-16T20:00:06.000Z 4263.333636 2026-04-16T20:00:07.000Z 4263.411892 2026-04-16T20:00:09.000Z 4263.411892 2026-04-16T20:00:10.000Z 4263.493956 2026-04-16T20:00:11.000Z 4263.572212 2026-04-16T20:00:13.000Z 4263.646460 2026-04-16T20:00:15.000Z 4263.749151 2026-04-16T20:00:18.000Z 4263.826279 2026-04-16T20:00:20.000Z 4263.826279 2026-04-16T20:00:21.000Z 4263.899346 2026-04-16T20:00:22.000Z 4263.975261 2026-04-16T20:00:24.000Z 4264.057420 2026-04-16T20:00:26.000Z 4264.057420 2026-04-16T20:00:28.000Z 4264.152533 2026-04-16T20:00:29.000Z 4264.152533 2026-04-16T20:00:31.000Z 4264.104867 2026-04-16T20:00:32.000Z 4264.008543 2026-04-16T20:00:35.000Z 4264.008543 2026-04-16T20:00:36.000Z 4263.921731 2026-04-16T20:00:38.000Z 4263.820379 2026-04-16T20:00:41.000Z 4263.820379 2026-04-16T20:00:43.000Z 4263.738979 2026-04-16T20:00:44.000Z 4263.738979 2026-04-16T20:00:46.000Z 4263.644657 2026-04-16T20:00:47.000Z 4263.549662 2026-04-16T20:00:50.000Z 4263.549662 2026-04-16T20:00:51.000Z 4263.458867 2026-04-16T20:00:53.000Z 4263.458867 2026-04-16T20:00:54.000Z 4263.356260 2026-04-16T20:00:56.000Z 4263.356260 2026-04-16T20:00:57.000Z 4263.263586 2026-04-16T20:00:58.000Z 4263.263586 2026-04-16T20:00:59.000Z 4263.174807 2026-04-16T20:01:00.000Z 4263.174807 2026-04-16T20:01:01.000Z 4263.089682 2026-04-16T20:01:02.000Z 4263.089682 2026-04-16T20:01:03.000Z 4262.997105 2026-04-16T20:01:04.000Z 4262.919468 2026-04-16T20:01:06.000Z 4262.919468 2026-04-16T20:01:07.000Z 4262.839402 2026-04-16T20:01:08.000Z 4262.839402 2026-04-16T20:01:09.000Z 4262.728675 2026-04-16T20:01:11.000Z 4262.728675 2026-04-16T20:01:12.000Z 4262.647707 2026-04-16T20:01:13.000Z 4262.647707 2026-04-16T20:01:14.000Z 4262.569026 2026-04-16T20:01:15.000Z 4262.569026 2026-04-16T20:01:17.000Z 4262.458446 2026-04-16T20:01:18.000Z 4262.458446 2026-04-16T20:01:19.000Z 4262.373556 2026-04-16T20:01:20.000Z 4262.373556 2026-04-16T20:01:21.000Z 4262.294951 2026-04-16T20:01:22.000Z 4262.294951 2026-04-16T20:01:23.000Z 4262.294951 2026-04-16T20:01:24.000Z 4262.182473 2026-04-16T20:01:25.000Z 4262.182473 2026-04-16T20:01:27.000Z 4262.062565 2026-04-16T20:01:28.000Z 4261.987107 2026-04-16T20:01:30.000Z 4261.907872 2026-04-16T20:01:32.000Z 4261.816499 2026-04-16T20:01:34.000Z 4261.816499 2026-04-16T20:01:46.000Z 4261.816499 2026-04-16T20:01:50.000Z 4261.816499 2026-04-16T20:01:52.000Z 4261.816499 2026-04-16T20:01:55.000Z 4261.816499 2026-04-16T20:01:57.000Z 4261.735284 2026-04-16T20:01:59.000Z 4261.622807 2026-04-16T20:02:01.000Z 4261.492623 2026-04-16T20:02:03.000Z 4261.492623 2026-04-16T20:02:04.000Z 4261.383018 2026-04-16T20:02:05.000Z 4261.285393 2026-04-16T20:02:07.000Z 4261.188234 2026-04-16T20:02:09.000Z 4261.188234 2026-04-16T20:02:10.000Z 4261.103108 2026-04-16T20:02:11.000Z 4261.103108 2026-04-16T20:02:12.000Z 4261.017241 2026-04-16T20:02:13.000Z 4260.933304 2026-04-16T20:02:15.000Z 4260.933304 2026-04-16T20:02:16.000Z 4260.844019 2026-04-16T20:02:17.000Z 4260.844019 2026-04-16T20:02:18.000Z 4260.753121 2026-04-16T20:02:19.000Z 4260.753121 2026-04-16T20:02:21.000Z 4260.658127 2026-04-16T20:02:22.000Z 4260.658127 2026-04-16T20:02:25.000Z 4260.658127 2026-04-16T20:02:26.000Z 4260.658127 2026-04-16T20:02:27.000Z 4260.559480 2026-04-16T20:02:28.000Z 4260.559480 2026-04-16T20:02:29.000Z 4260.559480 2026-04-16T20:02:30.000Z 4260.465157 2026-04-16T20:02:31.000Z 4260.465157 2026-04-16T20:02:32.000Z 4260.465157 2026-04-16T20:02:33.000Z 4260.378344 2026-04-16T20:02:34.000Z 4260.378344 2026-04-16T20:02:35.000Z 4260.298677 2026-04-16T20:02:36.000Z 4260.298677 2026-04-16T20:02:37.000Z 4260.298677 2026-04-16T20:02:38.000Z 4260.217520 2026-04-16T20:02:39.000Z 4260.217520 2026-04-16T20:02:40.000Z 4260.217520 2026-04-16T20:02:41.000Z 4260.217520 2026-04-16T20:02:42.000Z 4260.217520 2026-04-16T20:02:43.000Z 4260.217520 2026-04-16T20:02:44.000Z 4260.109260 2026-04-16T20:02:46.000Z 4260.109260 2026-04-16T20:02:47.000Z 4260.016782 2026-04-16T20:02:48.000Z 4260.016782 2026-04-16T20:02:49.000Z 4260.016782 2026-04-16T20:02:50.000Z 4260.016782 2026-04-16T20:02:51.000Z 4260.016782 2026-04-16T20:02:57.000Z 4260.016782 2026-04-16T20:02:58.000Z 4260.016782 2026-04-16T20:02:59.000Z 4260.016782 2026-04-16T20:03:02.000Z 4260.016782 2026-04-16T20:03:03.000Z 4260.016782 2026-04-16T20:03:09.000Z 4260.016782 2026-04-16T20:03:10.000Z 4260.016782 2026-04-16T20:03:11.000Z 4259.922961 2026-04-16T20:03:12.000Z 4259.922961 2026-04-16T20:03:13.000Z 4259.824499 2026-04-16T20:03:14.000Z 4259.824499 2026-04-16T20:03:15.000Z 4259.686652 2026-04-16T20:03:16.000Z 4259.542623 2026-04-16T20:03:18.000Z 4259.542623 2026-04-16T20:03:19.000Z 4259.427463 2026-04-16T20:03:20.000Z 4259.427463 2026-04-16T20:03:21.000Z 4259.321723 2026-04-16T20:03:22.000Z 4259.321723 2026-04-16T20:03:23.000Z 4259.226728 2026-04-16T20:03:24.000Z 4259.122630 2026-04-16T20:03:26.000Z 4259.122630 2026-04-16T20:03:27.000Z 4259.021637 2026-04-16T20:03:28.000Z 4259.021637 2026-04-16T20:03:29.000Z 4258.933268 2026-04-16T20:03:30.000Z 4258.817672 2026-04-16T20:03:32.000Z 4258.817672 2026-04-16T20:03:33.000Z 4258.703339 2026-04-16T20:03:34.000Z 4258.703339 2026-04-16T20:03:35.000Z 4258.596004 2026-04-16T20:03:36.000Z 4258.596004 2026-04-16T20:03:37.000Z 4258.511843 2026-04-16T20:03:38.000Z 4258.511843 2026-04-16T20:03:39.000Z 4258.412743 2026-04-16T20:03:40.000Z 4258.315485 2026-04-16T20:03:42.000Z 4258.220776 2026-04-16T20:03:44.000Z 4258.131491 2026-04-16T20:03:46.000Z 4258.048751 2026-04-16T20:03:48.000Z 4257.948733 2026-04-16T20:03:51.000Z 4257.839390 2026-04-16T20:03:54.000Z 4257.839390 2026-04-16T20:03:55.000Z 4257.732805 2026-04-16T20:03:57.000Z 4257.648214 2026-04-16T20:03:59.000Z 4257.648214 2026-04-16T20:04:00.000Z 4257.648214 2026-04-16T20:04:01.000Z 4257.542668 2026-04-16T20:04:02.000Z 4257.455855 2026-04-16T20:04:04.000Z 4257.348521 2026-04-16T20:04:07.000Z 4257.270884 2026-04-16T20:04:09.000Z 4257.270884 2026-04-16T20:04:11.000Z 4257.173259 2026-04-16T20:04:12.000Z 4257.173259 2026-04-16T20:04:14.000Z 4257.065924 2026-04-16T20:04:15.000Z 4257.065924 2026-04-16T20:04:17.000Z 4256.968666 2026-04-16T20:04:18.000Z 4256.968666 2026-04-16T20:04:20.000Z 4256.869566 2026-04-16T20:04:21.000Z 4256.762981 2026-04-16T20:04:24.000Z 4256.762981 2026-04-16T20:04:25.000Z 4256.661709 2026-04-16T20:04:27.000Z 4256.661709 2026-04-16T20:04:28.000Z 4256.553449 2026-04-16T20:04:30.000Z 4256.553449 2026-04-16T20:04:31.000Z 4256.459778 2026-04-16T20:04:32.000Z 4256.459778 2026-04-16T20:04:33.000Z 4256.382926 2026-04-16T20:04:34.000Z 4256.310403 2026-04-16T20:04:36.000Z 4256.310403 2026-04-16T20:04:37.000Z 4256.217268 2026-04-16T20:04:39.000Z 4256.217268 2026-04-16T20:04:41.000Z 4256.124308 2026-04-16T20:04:42.000Z 4256.047456 2026-04-16T20:04:44.000Z 4256.047456 2026-04-16T20:04:45.000Z 4255.971012 2026-04-16T20:04:46.000Z 4255.971012 2026-04-16T20:04:47.000Z 4255.896728 2026-04-16T20:04:48.000Z 4255.819876 2026-04-16T20:04:50.000Z 4255.819876 2026-04-16T20:04:51.000Z 4255.744283 2026-04-16T20:04:52.000Z 4255.744283 2026-04-16T20:04:53.000Z 4255.664723 2026-04-16T20:04:54.000Z 4255.592760 2026-04-16T20:04:56.000Z 4255.505355 2026-04-16T20:04:58.000Z 4255.432832 2026-04-16T20:05:00.000Z 4255.333000 2026-04-16T20:05:03.000Z 4255.235554 2026-04-16T20:05:06.000Z 4255.150586 2026-04-16T20:05:09.000Z 4255.041450 2026-04-16T20:05:12.000Z 4255.041450 2026-04-16T20:05:13.000Z 4255.041450 2026-04-16T20:05:14.000Z 4254.942045 2026-04-16T20:05:15.000Z 4254.942045 2026-04-16T20:05:17.000Z 4254.834776 2026-04-16T20:05:18.000Z 4254.762813 2026-04-16T20:05:20.000Z 4254.762813 2026-04-16T20:05:21.000Z 4254.690290 2026-04-16T20:05:22.000Z 4254.594939 2026-04-16T20:05:25.000Z 4254.513870 2026-04-16T20:05:27.000Z 4254.513870 2026-04-16T20:05:28.000Z 4254.441347 2026-04-16T20:05:29.000Z 4254.441347 2026-04-16T20:05:30.000Z 4254.353114 2026-04-16T20:05:31.000Z 4254.279815 2026-04-16T20:05:33.000Z 4254.199446 2026-04-16T20:05:35.000Z 4254.199446 2026-04-16T20:05:37.000Z 4254.117484 2026-04-16T20:05:38.000Z 4254.045971 2026-04-16T20:05:42.000Z 4254.045971 2026-04-16T20:05:44.000Z 4254.045971 2026-04-16T20:05:45.000Z 4254.045971 2026-04-16T20:05:56.000Z 4254.045971 2026-04-16T20:05:58.000Z 4254.045971 2026-04-16T20:06:00.000Z 4254.045971 2026-04-16T20:06:01.000Z 4254.045971 2026-04-16T20:06:02.000Z 4254.045971 2026-04-16T20:06:03.000Z 4253.969644 2026-04-16T20:06:05.000Z 4253.846192 2026-04-16T20:06:07.000Z 4253.764230 2026-04-16T20:06:08.000Z 4253.687378 2026-04-16T20:06:09.000Z 4253.687378 2026-04-16T20:06:10.000Z 4253.574334 2026-04-16T20:06:11.000Z 4253.574334 2026-04-16T20:06:12.000Z 4253.478984 2026-04-16T20:06:13.000Z 4253.407471 2026-04-16T20:06:15.000Z 4253.407471 2026-04-16T20:06:17.000Z 4253.319974 2026-04-16T20:06:18.000Z 4253.319974 2026-04-16T20:06:20.000Z 4253.227359 2026-04-16T20:06:21.000Z 4253.120207 2026-04-16T20:06:24.000Z 4253.120207 2026-04-16T20:06:25.000Z 4253.013344 2026-04-16T20:06:27.000Z 4253.013344 2026-04-16T20:06:29.000Z 4252.913512 2026-04-16T20:06:30.000Z 4252.913512 2026-04-16T20:06:32.000Z 4252.813674 2026-04-16T20:06:34.000Z 4252.813674 2026-04-16T20:06:36.000Z 4252.729590 2026-04-16T20:06:37.000Z 4252.729590 2026-04-16T20:06:38.000Z 4252.729590 2026-04-16T20:06:39.000Z 4252.632213 2026-04-16T20:06:40.000Z 4252.632213 2026-04-16T20:06:41.000Z 4252.543161 2026-04-16T20:06:43.000Z 4252.467688 2026-04-16T20:06:45.000Z 4252.467688 2026-04-16T20:06:46.000Z 4252.390508 2026-04-16T20:06:48.000Z 4252.289171 2026-04-16T20:06:51.000Z 4252.216648 2026-04-16T20:06:53.000Z 4252.216648 2026-04-16T20:06:54.000Z 4252.136784 2026-04-16T20:06:55.000Z 4252.053744 2026-04-16T20:06:57.000Z 4252.053744 2026-04-16T20:06:58.000Z 4251.979459 2026-04-16T20:06:59.000Z 4251.979459 2026-04-16T20:07:01.000Z 4251.884024 2026-04-16T20:07:02.000Z 4251.884024 2026-04-16T20:07:03.000Z 4251.804565 2026-04-16T20:07:05.000Z 4251.804565 2026-04-16T20:07:06.000Z 4251.804565 2026-04-16T20:07:07.000Z 4251.715148 2026-04-16T20:07:08.000Z 4251.618939 2026-04-16T20:07:11.000Z 4251.517601 2026-04-16T20:07:14.000Z 4251.433305 2026-04-16T20:07:16.000Z 4251.433305 2026-04-16T20:07:17.000Z 4251.328904 2026-04-16T20:07:20.000Z 4251.328904 2026-04-16T20:07:21.000Z 4251.235768 2026-04-16T20:07:22.000Z 4251.154698 2026-04-16T20:07:24.000Z 4251.083186 2026-04-16T20:07:26.000Z 4251.002116 2026-04-16T20:07:28.000Z 4250.914342 2026-04-16T20:07:30.000Z 4250.833973 2026-04-16T20:07:32.000Z 4250.733356 2026-04-16T20:07:35.000Z 4250.733356 2026-04-16T20:07:36.000Z 4250.733356 2026-04-16T20:07:37.000Z 4250.653796 2026-04-16T20:07:38.000Z 4250.653796 2026-04-16T20:07:39.000Z 4250.653796 2026-04-16T20:07:40.000Z 4250.573931 2026-04-16T20:07:41.000Z 4250.573931 2026-04-16T20:07:42.000Z 4250.501409 2026-04-16T20:07:43.000Z 4250.501409 2026-04-16T20:07:44.000Z 4250.501409 2026-04-16T20:07:45.000Z 4250.400792 2026-04-16T20:07:46.000Z 4250.400792 2026-04-16T20:07:47.000Z 4250.326507 2026-04-16T20:07:48.000Z 4250.326507 2026-04-16T20:07:49.000Z 4250.223026 2026-04-16T20:07:51.000Z 4250.147554 2026-04-16T20:07:53.000Z 4250.147554 2026-04-16T20:07:55.000Z 4250.037328 2026-04-16T20:07:56.000Z 4250.037328 2026-04-16T20:07:57.000Z 4249.937572 2026-04-16T20:07:59.000Z 4249.937572 2026-04-16T20:08:00.000Z 4249.835828 2026-04-16T20:08:02.000Z 4249.835828 2026-04-16T20:08:03.000Z 4249.752824 2026-04-16T20:08:04.000Z 4249.752824 2026-04-16T20:08:06.000Z 4249.638996 2026-04-16T20:08:07.000Z 4249.638996 2026-04-16T20:08:08.000Z 4249.547172 2026-04-16T20:08:09.000Z 4249.462876 2026-04-16T20:08:11.000Z 4249.462876 2026-04-16T20:08:12.000Z 4249.390353 2026-04-16T20:08:13.000Z 4249.302579 2026-04-16T20:08:15.000Z 4249.143084 2026-04-16T20:08:17.000Z 4249.143084 2026-04-16T20:08:18.000Z 4248.966567 2026-04-16T20:08:19.000Z 4248.766162 2026-04-16T20:08:21.000Z 4248.766162 2026-04-16T20:08:22.000Z 4248.579851 2026-04-16T20:08:23.000Z 4248.409992 2026-04-16T20:08:25.000Z 4248.409992 2026-04-16T20:08:27.000Z 4248.195882 2026-04-16T20:08:28.000Z 4248.026927 2026-04-16T20:08:30.000Z 4247.815601 2026-04-16T20:08:32.000Z 4247.815601 2026-04-16T20:08:33.000Z 4247.608808 2026-04-16T20:08:34.000Z 4247.608808 2026-04-16T20:08:35.000Z 4247.419344 2026-04-16T20:08:36.000Z 4247.419344 2026-04-16T20:08:37.000Z 4247.210261 2026-04-16T20:08:38.000Z 4247.029107 2026-04-16T20:08:40.000Z 4247.029107 2026-04-16T20:08:41.000Z 4246.828702 2026-04-16T20:08:43.000Z 4246.626739 2026-04-16T20:08:46.000Z 4246.468432 2026-04-16T20:08:48.000Z 4246.291915 2026-04-16T20:08:50.000Z 4246.291915 2026-04-16T20:08:51.000Z 4246.079492 2026-04-16T20:08:52.000Z 4245.889813 2026-04-16T20:08:54.000Z 4245.708660 2026-04-16T20:08:56.000Z 4245.475019 2026-04-16T20:08:59.000Z 4245.475019 2026-04-16T20:09:00.000Z 4245.251043 2026-04-16T20:09:02.000Z 4245.251043 2026-04-16T20:09:03.000Z 4245.017402 2026-04-16T20:09:05.000Z 4244.841783 2026-04-16T20:09:07.000Z 4244.672827 2026-04-16T20:09:09.000Z 4244.486509 2026-04-16T20:09:11.000Z 4244.275018 2026-04-16T20:09:14.000Z 4244.275018 2026-04-16T20:09:16.000Z 4244.114727 2026-04-16T20:09:17.000Z 4244.114727 2026-04-16T20:09:19.000Z 4243.913578 2026-04-16T20:09:20.000Z 4243.913578 2026-04-16T20:09:21.000Z 4243.913578 2026-04-16T20:09:22.000Z 4243.716754 2026-04-16T20:09:23.000Z 4243.716754 2026-04-16T20:09:24.000Z 4243.496275 2026-04-16T20:09:26.000Z 4243.496275 2026-04-16T20:09:27.000Z 4243.255061 2026-04-16T20:09:29.000Z 4243.255061 2026-04-16T20:09:30.000Z 4243.073907 2026-04-16T20:09:32.000Z 4242.909722 2026-04-16T20:09:34.000Z 4242.909722 2026-04-16T20:09:35.000Z 4242.742647 2026-04-16T20:09:36.000Z 4242.742647 2026-04-16T20:09:37.000Z 4242.554852 2026-04-16T20:09:38.000Z 4242.371316 2026-04-16T20:09:40.000Z 4242.371316 2026-04-16T20:09:41.000Z 4242.190162 2026-04-16T20:09:42.000Z 4242.190162 2026-04-16T20:09:43.000Z 4242.017508 2026-04-16T20:09:44.000Z 4241.812047 2026-04-16T20:09:46.000Z 4241.812047 2026-04-16T20:09:47.000Z 4241.617436 2026-04-16T20:09:48.000Z 4241.617436 2026-04-16T20:09:49.000Z 4241.427972 2026-04-16T20:09:50.000Z 4241.225022 2026-04-16T20:09:52.000Z 4241.225022 2026-04-16T20:09:53.000Z 4241.035558 2026-04-16T20:09:54.000Z 4241.035558 2026-04-16T20:09:55.000Z 4240.838734 2026-04-16T20:09:56.000Z 4240.618073 2026-04-16T20:09:58.000Z 4240.428609 2026-04-16T20:10:00.000Z 4240.428609 2026-04-16T20:10:01.000Z 4240.239145 2026-04-16T20:10:02.000Z 4240.239145 2026-04-16T20:10:03.000Z 4239.986931 2026-04-16T20:10:05.000Z 4239.986931 2026-04-16T20:10:06.000Z 4239.752222 2026-04-16T20:10:08.000Z 4239.589812 2026-04-16T20:10:10.000Z 4239.589812 2026-04-16T20:10:11.000Z 4239.402415 2026-04-16T20:10:12.000Z 4239.221261 2026-04-16T20:10:14.000Z 4239.042080 2026-04-16T20:10:16.000Z 4239.042080 2026-04-16T20:10:17.000Z 4238.835287 2026-04-16T20:10:19.000Z 4238.666331 2026-04-16T20:10:21.000Z 4238.666331 2026-04-16T20:10:22.000Z 4238.493021 2026-04-16T20:10:23.000Z 4238.493021 2026-04-16T20:10:24.000Z 4238.287954 2026-04-16T20:10:26.000Z 4238.112802 2026-04-16T20:10:28.000Z 4237.931474 2026-04-16T20:10:30.000Z 4237.931474 2026-04-16T20:10:32.000Z 4237.703086 2026-04-16T20:10:33.000Z 4237.530432 2026-04-16T20:10:35.000Z 4237.349278 2026-04-16T20:10:37.000Z 4237.349278 2026-04-16T20:10:38.000Z 4237.152455 2026-04-16T20:10:39.000Z 4237.152455 2026-04-16T20:10:40.000Z 4236.988270 2026-04-16T20:10:41.000Z 4236.988270 2026-04-16T20:10:42.000Z 4236.814959 2026-04-16T20:10:43.000Z 4236.628648 2026-04-16T20:10:45.000Z 4236.628648 2026-04-16T20:10:46.000Z 4236.460865 2026-04-16T20:10:47.000Z 4236.268910 2026-04-16T20:10:49.000Z 4236.268910 2026-04-16T20:10:50.000Z 4236.075935 2026-04-16T20:10:51.000Z 4235.879112 2026-04-16T20:10:53.000Z 4235.685744 2026-04-16T20:10:55.000Z 4235.685744 2026-04-16T20:10:56.000Z 4235.484745 2026-04-16T20:10:57.000Z 4235.303391 2026-04-16T20:10:59.000Z 4235.303391 2026-04-16T20:11:00.000Z 4235.085790 2026-04-16T20:11:01.000Z 4235.085790 2026-04-16T20:11:02.000Z 4234.888966 2026-04-16T20:11:03.000Z 4234.679882 2026-04-16T20:11:05.000Z 4234.483059 2026-04-16T20:11:07.000Z 4234.270417 2026-04-16T20:11:09.000Z 4234.097106 2026-04-16T20:11:11.000Z 4233.927247 2026-04-16T20:11:13.000Z 4233.760409 2026-04-16T20:11:15.000Z 4233.593599 2026-04-16T20:11:17.000Z 4233.341385 2026-04-16T20:11:20.000Z 4233.174316 2026-04-16T20:11:22.000Z 4233.174316 2026-04-16T20:11:23.000Z 4232.920739 2026-04-16T20:11:25.000Z 4232.752262 2026-04-16T20:11:27.000Z 4232.574054 2026-04-16T20:11:29.000Z 4232.396074 2026-04-16T20:11:31.000Z 4232.226993 2026-04-16T20:11:33.000Z 4232.054851 2026-04-16T20:11:35.000Z 4231.849173 2026-04-16T20:11:37.000Z 4231.664834 2026-04-16T20:11:39.000Z 4231.664834 2026-04-16T20:11:40.000Z 4231.433045 2026-04-16T20:11:42.000Z 4231.271854 2026-04-16T20:11:44.000Z 4231.271854 2026-04-16T20:11:45.000Z 4231.091834 2026-04-16T20:11:46.000Z 4231.091834 2026-04-16T20:11:47.000Z 4230.924270 2026-04-16T20:11:48.000Z 4230.924270 2026-04-16T20:11:49.000Z 4230.742681 2026-04-16T20:11:50.000Z 4230.742681 2026-04-16T20:11:51.000Z 4230.550670 2026-04-16T20:11:52.000Z 4230.550670 2026-04-16T20:11:53.000Z 4230.361854 2026-04-16T20:11:54.000Z 4230.183646 2026-04-16T20:11:56.000Z 4230.183646 2026-04-16T20:11:58.000Z 4230.004757 2026-04-16T20:11:59.000Z 4230.004757 2026-04-16T20:12:04.000Z 4230.004757 2026-04-16T20:12:07.000Z 4230.004757 2026-04-16T20:12:08.000Z 4230.004757 2026-04-16T20:12:09.000Z 4230.004757 2026-04-16T20:12:12.000Z 4230.004757 2026-04-16T20:12:23.000Z 4230.004757 2026-04-16T20:12:28.000Z 4230.004757 2026-04-16T20:12:30.000Z 4230.004757 2026-04-16T20:12:34.000Z 4230.004757 2026-04-16T20:12:37.000Z 4230.004757 2026-04-16T20:12:55.000Z 4230.004757 2026-04-16T20:13:00.000Z 4230.004757 2026-04-16T20:13:06.000Z 4229.798304 2026-04-16T20:13:08.000Z 4229.614539 2026-04-16T20:13:10.000Z 4229.418971 2026-04-16T20:13:12.000Z 4229.241465 2026-04-16T20:13:14.000Z 4229.010007 2026-04-16T20:13:17.000Z 4228.842443 2026-04-16T20:13:19.000Z 4228.842443 2026-04-16T20:13:20.000Z 4228.638743 2026-04-16T20:13:22.000Z 4228.638743 2026-04-16T20:13:23.000Z 4228.467517 2026-04-16T20:13:24.000Z 4228.467517 2026-04-16T20:13:26.000Z 4228.275506 2026-04-16T20:13:27.000Z 4228.275506 2026-04-16T20:13:29.000Z 4228.083278 2026-04-16T20:13:30.000Z 4228.083278 2026-04-16T20:13:32.000Z 4227.879584 2026-04-16T20:13:33.000Z 4227.879584 2026-04-16T20:13:34.000Z 4227.673905 2026-04-16T20:13:35.000Z 4227.673905 2026-04-16T20:13:36.000Z 4227.464363 2026-04-16T20:13:37.000Z 4227.464363 2026-04-16T20:13:38.000Z 4227.272792 2026-04-16T20:13:39.000Z 4227.092772 2026-04-16T20:13:41.000Z 4227.092772 2026-04-16T20:13:43.000Z 4226.861314 2026-04-16T20:13:44.000Z 4226.683759 2026-04-16T20:13:46.000Z 4226.683759 2026-04-16T20:13:47.000Z 4226.438519 2026-04-16T20:13:49.000Z 4226.438519 2026-04-16T20:13:50.000Z 4226.266890 2026-04-16T20:13:51.000Z 4226.266890 2026-04-16T20:13:52.000Z 4226.104445 2026-04-16T20:13:53.000Z 4226.104445 2026-04-16T20:13:54.000Z 4225.895830 2026-04-16T20:13:55.000Z 4225.895830 2026-04-16T20:13:56.000Z 4225.714240 2026-04-16T20:13:57.000Z 4225.532651 2026-04-16T20:13:59.000Z 4225.354670 2026-04-16T20:14:01.000Z 4225.354670 2026-04-16T20:14:02.000Z 4225.354670 2026-04-16T20:14:03.000Z 4225.117889 2026-04-16T20:14:04.000Z 4225.117889 2026-04-16T20:14:05.000Z 4224.925879 2026-04-16T20:14:06.000Z 4224.737063 2026-04-16T20:14:08.000Z 4224.737063 2026-04-16T20:14:09.000Z 4224.551060 2026-04-16T20:14:10.000Z 4224.551060 2026-04-16T20:14:11.000Z 4224.346185 2026-04-16T20:14:12.000Z 4224.346185 2026-04-16T20:14:13.000Z 4224.087485 2026-04-16T20:14:14.000Z 4223.882808 2026-04-16T20:14:16.000Z 4223.882808 2026-04-16T20:14:17.000Z 4223.703918 2026-04-16T20:14:18.000Z 4223.537527 2026-04-16T20:14:20.000Z 4223.360020 2026-04-16T20:14:22.000Z 4223.360020 2026-04-16T20:14:23.000Z 4223.176256 2026-04-16T20:14:25.000Z 4223.176256 2026-04-16T20:14:26.000Z 4223.009864 2026-04-16T20:14:28.000Z 4223.009864 2026-04-16T20:14:29.000Z 4223.009864 2026-04-16T20:14:30.000Z 4222.791592 2026-04-16T20:14:31.000Z 4222.568389 2026-04-16T20:14:34.000Z 4222.379573 2026-04-16T20:14:38.000Z 4222.170000 2026-04-16T20:14:41.000Z 4221.981184 2026-04-16T20:14:43.000Z 4221.775506 2026-04-16T20:14:45.000Z 4221.563816 2026-04-16T20:14:47.000Z 4221.375000 2026-04-16T20:14:49.000Z 4221.169531 2026-04-16T20:14:51.000Z 4221.169531 2026-04-16T20:14:52.000Z 4220.955765 2026-04-16T20:14:53.000Z 4220.765445 2026-04-16T20:14:55.000Z 4220.551868 2026-04-16T20:14:57.000Z 4220.346993 2026-04-16T20:14:59.000Z 4220.346993 2026-04-16T20:15:00.000Z 4220.141314 2026-04-16T20:15:01.000Z 4219.965674 2026-04-16T20:15:03.000Z 4219.965674 2026-04-16T20:15:04.000Z 4219.965674 2026-04-16T20:15:05.000Z 4219.712539 2026-04-16T20:15:07.000Z 4219.712539 2026-04-16T20:15:09.000Z 4219.473566 2026-04-16T20:15:10.000Z 4219.473566 2026-04-16T20:15:11.000Z 4219.473566 2026-04-16T20:15:18.000Z 4219.473566 2026-04-16T20:15:25.000Z 4219.272660 2026-04-16T20:15:26.000Z 4219.091661 2026-04-16T20:15:28.000Z 4218.821478 2026-04-16T20:15:30.000Z 4218.564975 2026-04-16T20:15:32.000Z 4218.381387 2026-04-16T20:15:34.000Z 4218.173938 2026-04-16T20:15:36.000Z 4218.173938 2026-04-16T20:15:37.000Z 4217.981927 2026-04-16T20:15:38.000Z 4217.798309 2026-04-16T20:15:40.000Z 4217.798309 2026-04-16T20:15:41.000Z 4217.620753 2026-04-16T20:15:42.000Z 4217.620753 2026-04-16T20:15:43.000Z 4217.436983 2026-04-16T20:15:44.000Z 4217.436983 2026-04-16T20:15:45.000Z 4217.240710 2026-04-16T20:15:46.000Z 4217.085053 2026-04-16T20:15:48.000Z 4216.996236 2026-04-16T20:15:50.000Z 4216.909397 2026-04-16T20:15:52.000Z 4216.909397 2026-04-16T20:15:54.000Z 4216.785161 2026-04-16T20:15:55.000Z 4216.704355 2026-04-16T20:15:57.000Z 4216.612750 2026-04-16T20:15:59.000Z 4216.612750 2026-04-16T20:16:00.000Z 4216.518918 2026-04-16T20:16:01.000Z 4216.518918 2026-04-16T20:16:02.000Z 4216.432079 2026-04-16T20:16:03.000Z 4216.343811 2026-04-16T20:16:05.000Z 4216.241343 2026-04-16T20:16:07.000Z 4216.157486 2026-04-16T20:16:09.000Z 4216.157486 2026-04-16T20:16:11.000Z 4216.157486 2026-04-16T20:16:14.000Z 4216.157486 2026-04-16T20:16:16.000Z 4216.157486 2026-04-16T20:16:18.000Z 4216.157486 2026-04-16T20:16:19.000Z 4216.157486 2026-04-16T20:16:20.000Z 4216.157486 2026-04-16T20:16:21.000Z 4216.157486 2026-04-16T20:16:22.000Z 4216.157486 2026-04-16T20:16:23.000Z 4216.157486 2026-04-16T20:16:24.000Z 4216.157486 2026-04-16T20:16:25.000Z 4216.157486 2026-04-16T20:16:26.000Z 4216.157486 2026-04-16T20:16:27.000Z 4216.157486 2026-04-16T20:16:34.000Z 4216.157486 2026-04-16T20:16:37.000Z 4216.157486 2026-04-16T20:16:41.000Z 4216.157486 2026-04-16T20:16:42.000Z 4216.157486 2026-04-16T20:16:45.000Z 4216.157486 2026-04-16T20:16:49.000Z 4216.157486 2026-04-16T20:16:54.000Z 4216.157486 2026-04-16T20:17:02.000Z 4216.157486 2026-04-16T20:17:04.000Z 4216.157486 2026-04-16T20:17:06.000Z 4216.157486 2026-04-16T20:17:09.000Z 4216.157486 2026-04-16T20:17:11.000Z 4216.157486 2026-04-16T20:17:21.000Z 4216.157486 2026-04-16T20:17:22.000Z 4216.157486 2026-04-16T20:17:23.000Z 4216.157486 2026-04-16T20:17:25.000Z 4216.157486 2026-04-16T20:17:27.000Z 4216.157486 2026-04-16T20:17:30.000Z 4216.157486 2026-04-16T20:17:36.000Z 4216.157486 2026-04-16T20:17:37.000Z 4216.157486 2026-04-16T20:17:39.000Z 4216.157486 2026-04-16T20:17:43.000Z 4216.157486 2026-04-16T20:17:44.000Z 4216.157486 2026-04-16T20:17:46.000Z 4216.157486 2026-04-16T20:17:48.000Z 4216.157486 2026-04-16T20:17:49.000Z 4216.157486 2026-04-16T20:17:51.000Z 4216.157486 2026-04-16T20:17:55.000Z 4216.157486 2026-04-16T20:17:58.000Z 4216.157486 2026-04-16T20:18:01.000Z 4216.157486 2026-04-16T20:18:07.000Z 4216.157486 2026-04-16T20:18:14.000Z 4216.157486 2026-04-16T20:18:17.000Z 4216.157486 2026-04-16T20:18:27.000Z 4216.157486 2026-04-16T20:18:28.000Z 4216.157486 2026-04-16T20:18:37.000Z 4216.157486 2026-04-16T20:18:39.000Z 4216.157486 2026-04-16T20:18:44.000Z 4216.157486 2026-04-16T20:18:46.000Z 4216.056861 2026-04-16T20:18:59.000Z 4215.945807 2026-04-16T20:19:01.000Z 4215.822952 2026-04-16T20:19:03.000Z 4215.724295 2026-04-16T20:19:05.000Z 4215.620943 2026-04-16T20:19:07.000Z 4215.521244 2026-04-16T20:19:09.000Z 4215.431460 2026-04-16T20:19:11.000Z 4215.330835 2026-04-16T20:19:13.000Z 4215.330835 2026-04-16T20:19:14.000Z 4215.222256 2026-04-16T20:19:15.000Z 4215.127483 2026-04-16T20:19:17.000Z 4215.127483 2026-04-16T20:19:19.000Z 4215.032075 2026-04-16T20:19:20.000Z 4215.032075 2026-04-16T20:19:21.000Z 4214.933418 2026-04-16T20:19:22.000Z 4214.933418 2026-04-16T20:19:23.000Z 4214.830962 2026-04-16T20:19:24.000Z 4214.725240 2026-04-16T20:19:26.000Z 4214.725240 2026-04-16T20:19:27.000Z 4214.617116 2026-04-16T20:19:28.000Z 4214.617116 2026-04-16T20:19:29.000Z 4214.517623 2026-04-16T20:19:30.000Z 4214.517623 2026-04-16T20:19:31.000Z 4214.403117 2026-04-16T20:19:32.000Z 4214.281567 2026-04-16T20:19:34.000Z 4214.281567 2026-04-16T20:19:35.000Z 4214.152123 2026-04-16T20:19:36.000Z 4214.039318 2026-04-16T20:19:38.000Z 4213.934277 2026-04-16T20:19:40.000Z 4213.831961 2026-04-16T20:19:42.000Z 4213.729205 2026-04-16T20:19:44.000Z 4213.628580 2026-04-16T20:19:46.000Z 4213.541939 2026-04-16T20:19:48.000Z 4213.541939 2026-04-16T20:19:49.000Z 4213.436898 2026-04-16T20:19:50.000Z 4213.334142 2026-04-16T20:19:52.000Z 4213.334142 2026-04-16T20:19:53.000Z 4213.225239 2026-04-16T20:19:54.000Z 4213.121482 2026-04-16T20:19:56.000Z 4213.020140 2026-04-16T20:19:58.000Z 4213.020140 2026-04-16T20:19:59.000Z 4212.930241 2026-04-16T20:20:00.000Z 4212.930241 2026-04-16T20:20:01.000Z 4212.835857 2026-04-16T20:20:02.000Z 4212.835857 2026-04-16T20:20:03.000Z 4212.728116 2026-04-16T20:20:04.000Z 4212.728116 2026-04-16T20:20:05.000Z 4212.631144 2026-04-16T20:20:06.000Z 4212.631144 2026-04-16T20:20:07.000Z 4212.523307 2026-04-16T20:20:08.000Z 4212.523307 2026-04-16T20:20:09.000Z 4212.420055 2026-04-16T20:20:10.000Z 4212.420055 2026-04-16T20:20:11.000Z 4212.298845 2026-04-16T20:20:12.000Z 4212.298845 2026-04-16T20:20:13.000Z 4212.186615 2026-04-16T20:20:14.000Z 4212.069807 2026-04-16T20:20:16.000Z 4212.069807 2026-04-16T20:20:17.000Z 4211.959696 2026-04-16T20:20:18.000Z 4211.833261 2026-04-16T20:20:20.000Z 4211.721031 2026-04-16T20:20:22.000Z 4211.622268 2026-04-16T20:20:24.000Z 4211.519015 2026-04-16T20:20:26.000Z 4211.397466 2026-04-16T20:20:28.000Z 4211.397466 2026-04-16T20:20:29.000Z 4211.293318 2026-04-16T20:20:30.000Z 4211.189667 2026-04-16T20:20:32.000Z 4211.079557 2026-04-16T20:20:34.000Z 4210.985283 2026-04-16T20:20:36.000Z 4210.881526 2026-04-16T20:20:38.000Z 4210.881526 2026-04-16T20:20:39.000Z 4210.759977 2026-04-16T20:20:40.000Z 4210.647379 2026-04-16T20:20:42.000Z 4210.547885 2026-04-16T20:20:44.000Z 4210.426440 2026-04-16T20:20:47.000Z 4210.337624 2026-04-16T20:20:49.000Z 4210.337624 2026-04-16T20:20:50.000Z 4210.233867 2026-04-16T20:20:51.000Z 4210.129216 2026-04-16T20:20:53.000Z 4210.028592 2026-04-16T20:20:55.000Z 4209.926276 2026-04-16T20:20:57.000Z 4209.926276 2026-04-16T20:20:58.000Z 4209.831264 2026-04-16T20:20:59.000Z 4209.724372 2026-04-16T20:21:01.000Z 4209.617582 2026-04-16T20:21:03.000Z 4209.617582 2026-04-16T20:21:04.000Z 4209.507471 2026-04-16T20:21:05.000Z 4209.507471 2026-04-16T20:21:06.000Z 4209.399432 2026-04-16T20:21:07.000Z 4209.295675 2026-04-16T20:21:09.000Z 4209.189969 2026-04-16T20:21:11.000Z 4209.189969 2026-04-16T20:21:12.000Z 4209.082500 2026-04-16T20:21:13.000Z 4209.082500 2026-04-16T20:21:14.000Z 4208.993683 2026-04-16T20:21:15.000Z 4208.913152 2026-04-16T20:21:17.000Z 4208.861055 2026-04-16T20:21:19.000Z 4208.803739 2026-04-16T20:21:21.000Z 4208.739545 2026-04-16T20:21:23.000Z 4208.675637 2026-04-16T20:21:25.000Z 4208.675637 2026-04-16T20:21:26.000Z 4208.609360 2026-04-16T20:21:27.000Z 4208.549201 2026-04-16T20:21:29.000Z 4208.483476 2026-04-16T20:21:31.000Z 4208.483476 2026-04-16T20:21:32.000Z 4208.424625 2026-04-16T20:21:33.000Z 4208.355553 2026-04-16T20:21:35.000Z 4208.290471 2026-04-16T20:21:37.000Z 4208.237449 2026-04-16T20:21:39.000Z 4208.176447 2026-04-16T20:21:41.000Z 4208.123426 2026-04-16T20:21:43.000Z 4208.063266 2026-04-16T20:21:45.000Z 4207.995668 2026-04-16T20:21:47.000Z 4207.931825 2026-04-16T20:21:49.000Z 4207.869671 2026-04-16T20:21:51.000Z 4207.869671 2026-04-16T20:21:52.000Z 4207.808669 2026-04-16T20:21:53.000Z 4207.751354 2026-04-16T20:21:55.000Z 4207.700410 2026-04-16T20:21:57.000Z 4207.700410 2026-04-16T20:21:58.000Z 4207.641244 2026-04-16T20:21:59.000Z 4207.579091 2026-04-16T20:22:01.000Z 4207.518089 2026-04-16T20:22:03.000Z 4207.460774 2026-04-16T20:22:05.000Z 4207.405602 2026-04-16T20:22:07.000Z 4207.351740 2026-04-16T20:22:09.000Z 4207.351740 2026-04-16T20:22:10.000Z 4207.304152 2026-04-16T20:22:11.000Z 4207.304152 2026-04-16T20:22:13.000Z 4207.237678 2026-04-16T20:22:14.000Z 4207.237678 2026-04-16T20:22:15.000Z 4207.183222 2026-04-16T20:22:17.000Z 4207.183222 2026-04-16T20:22:18.000Z 4207.132511 2026-04-16T20:22:19.000Z 4207.072091 2026-04-16T20:22:21.000Z 4207.013469 2026-04-16T20:22:23.000Z 4207.013469 2026-04-16T20:22:24.000Z 4206.947264 2026-04-16T20:22:25.000Z 4206.947264 2026-04-16T20:22:26.000Z 4206.888218 2026-04-16T20:22:27.000Z 4206.832210 2026-04-16T20:22:29.000Z 4206.832210 2026-04-16T20:22:30.000Z 4206.774139 2026-04-16T20:22:31.000Z 4206.707664 2026-04-16T20:22:33.000Z 4206.646657 2026-04-16T20:22:35.000Z 4206.646657 2026-04-16T20:22:36.000Z 4206.590649 2026-04-16T20:22:37.000Z 4206.540426 2026-04-16T20:22:39.000Z 4206.477635 2026-04-16T20:22:41.000Z 4206.421629 2026-04-16T20:22:43.000Z 4206.367122 2026-04-16T20:22:45.000Z 4206.367122 2026-04-16T20:22:46.000Z 4206.317420 2026-04-16T20:22:47.000Z 4206.253895 2026-04-16T20:22:49.000Z 4206.197072 2026-04-16T20:22:51.000Z 4206.197072 2026-04-16T20:22:52.000Z 4206.149739 2026-04-16T20:22:53.000Z 4206.097517 2026-04-16T20:22:55.000Z 4206.038351 2026-04-16T20:22:57.000Z 4205.974826 2026-04-16T20:22:59.000Z 4205.974826 2026-04-16T20:23:00.000Z 4205.913818 2026-04-16T20:23:01.000Z 4205.845910 2026-04-16T20:23:03.000Z 4205.774441 2026-04-16T20:23:05.000Z 4205.713496 2026-04-16T20:23:07.000Z 4205.653908 2026-04-16T20:23:09.000Z 4205.653908 2026-04-16T20:23:10.000Z 4205.586580 2026-04-16T20:23:11.000Z 4205.586580 2026-04-16T20:23:12.000Z 4205.538397 2026-04-16T20:23:13.000Z 4205.472069 2026-04-16T20:23:15.000Z 4205.419846 2026-04-16T20:23:17.000Z 4205.362893 2026-04-16T20:23:19.000Z 4205.296561 2026-04-16T20:23:21.000Z 4205.239608 2026-04-16T20:23:23.000Z 4205.185101 2026-04-16T20:23:25.000Z 4205.185101 2026-04-16T20:23:26.000Z 4205.132878 2026-04-16T20:23:27.000Z 4205.132878 2026-04-16T20:23:28.000Z 4205.132878 2026-04-16T20:23:29.000Z 4205.063241 2026-04-16T20:23:30.000Z 4205.005926 2026-04-16T20:23:32.000Z 4204.947793 2026-04-16T20:23:34.000Z 4204.947793 2026-04-16T20:23:35.000Z 4204.886031 2026-04-16T20:23:36.000Z 4204.886031 2026-04-16T20:23:37.000Z 4204.834971 2026-04-16T20:23:38.000Z 4204.784828 2026-04-16T20:23:40.000Z 4204.784828 2026-04-16T20:23:41.000Z 4204.723066 2026-04-16T20:23:42.000Z 4204.656734 2026-04-16T20:23:44.000Z 4204.604637 2026-04-16T20:23:46.000Z 4204.535000 2026-04-16T20:23:49.000Z 4204.484289 2026-04-16T20:23:51.000Z 4204.484289 2026-04-16T20:23:52.000Z 4204.416690 2026-04-16T20:23:54.000Z 4204.416690 2026-04-16T20:23:58.000Z 4204.416690 2026-04-16T20:23:59.000Z 4204.416690 2026-04-16T20:24:02.000Z 4204.416690 2026-04-16T20:24:05.000Z 4204.416690 2026-04-16T20:24:09.000Z 4204.416690 2026-04-16T20:24:12.000Z 4204.416690 2026-04-16T20:24:19.000Z 4204.416690 2026-04-16T20:24:24.000Z 4204.416690 2026-04-16T20:24:27.000Z 4204.416690 2026-04-16T20:24:29.000Z 4204.416690 2026-04-16T20:24:30.000Z 4204.416690 2026-04-16T20:24:31.000Z 4204.416690 2026-04-16T20:24:33.000Z 4204.365934 2026-04-16T20:24:34.000Z 4204.296163 2026-04-16T20:24:36.000Z 4204.207663 2026-04-16T20:24:38.000Z 4204.134282 2026-04-16T20:24:40.000Z 4204.134282 2026-04-16T20:24:41.000Z 4204.074974 2026-04-16T20:24:42.000Z 4204.074974 2026-04-16T20:24:43.000Z 4204.010091 2026-04-16T20:24:44.000Z 4204.010091 2026-04-16T20:24:45.000Z 4203.950317 2026-04-16T20:24:46.000Z 4203.950317 2026-04-16T20:24:47.000Z 4203.893048 2026-04-16T20:24:48.000Z 4203.833274 2026-04-16T20:24:50.000Z 4203.833274 2026-04-16T20:24:51.000Z 4203.768391 2026-04-16T20:24:52.000Z 4203.697443 2026-04-16T20:24:54.000Z 4203.697443 2026-04-16T20:24:55.000Z 4203.635219 2026-04-16T20:24:56.000Z 4203.565555 2026-04-16T20:24:59.000Z 4203.511050 2026-04-16T20:25:01.000Z 4203.511050 2026-04-16T20:25:02.000Z 4203.451276 2026-04-16T20:25:03.000Z 4203.451276 2026-04-16T20:25:04.000Z 4203.388422 2026-04-16T20:25:05.000Z 4203.326647 2026-04-16T20:25:07.000Z 4203.326647 2026-04-16T20:25:09.000Z 4203.260584 2026-04-16T20:25:10.000Z 4203.203315 2026-04-16T20:25:13.000Z 4203.203315 2026-04-16T20:25:14.000Z 4203.125120 2026-04-16T20:25:16.000Z 4203.125120 2026-04-16T20:25:17.000Z 4203.056950 2026-04-16T20:25:18.000Z 4202.997233 2026-04-16T20:25:20.000Z 4202.997233 2026-04-16T20:25:22.000Z 4202.927208 2026-04-16T20:25:23.000Z 4202.927208 2026-04-16T20:25:24.000Z 4202.927208 2026-04-16T20:25:25.000Z 4202.850508 2026-04-16T20:25:26.000Z 4202.850508 2026-04-16T20:25:27.000Z 4202.790734 2026-04-16T20:25:28.000Z 4202.790734 2026-04-16T20:25:30.000Z 4202.710060 2026-04-16T20:25:31.000Z 4202.710060 2026-04-16T20:25:32.000Z 4202.645522 2026-04-16T20:25:33.000Z 4202.572781 2026-04-16T20:25:35.000Z 4202.488119 2026-04-16T20:25:37.000Z 4202.407357 2026-04-16T20:25:39.000Z 4202.337260 2026-04-16T20:25:41.000Z 4202.271197 2026-04-16T20:25:43.000Z 4202.194177 2026-04-16T20:25:46.000Z 4202.194177 2026-04-16T20:25:47.000Z 4202.134216 2026-04-16T20:25:48.000Z 4202.134216 2026-04-16T20:25:50.000Z 4202.055908 2026-04-16T20:25:51.000Z 4202.055908 2026-04-16T20:25:53.000Z 4202.055908 2026-04-16T20:25:54.000Z 4202.055908 2026-04-16T20:26:11.000Z 4202.055908 2026-04-16T20:26:15.000Z 4201.999705 2026-04-16T20:26:21.000Z 4201.915042 2026-04-16T20:26:23.000Z 4201.915042 2026-04-16T20:26:24.000Z 4201.815127 2026-04-16T20:26:25.000Z 4201.734674 2026-04-16T20:26:27.000Z 4201.734674 2026-04-16T20:26:28.000Z 4201.660474 2026-04-16T20:26:32.000Z 4201.584108 2026-04-16T20:26:35.000Z 4201.521651 2026-04-16T20:26:37.000Z 4201.466849 2026-04-16T20:26:39.000Z 4201.466849 2026-04-16T20:26:40.000Z 4201.398992 2026-04-16T20:26:41.000Z 4201.326251 2026-04-16T20:26:43.000Z 4201.326251 2026-04-16T20:26:44.000Z 4201.263397 2026-04-16T20:26:45.000Z 4201.178859 2026-04-16T20:26:47.000Z 4201.106122 2026-04-16T20:26:49.000Z 4201.035174 2026-04-16T20:26:51.000Z 4200.957803 2026-04-16T20:26:53.000Z 4200.957803 2026-04-16T20:26:54.000Z 4200.892920 2026-04-16T20:26:55.000Z 4200.827771 2026-04-16T20:26:57.000Z 4200.769074 2026-04-16T20:26:59.000Z 4200.717167 2026-04-16T20:27:01.000Z 4200.650271 2026-04-16T20:27:03.000Z 4200.583962 2026-04-16T20:27:05.000Z 4200.525141 2026-04-16T20:27:07.000Z 4200.525141 2026-04-16T20:27:08.000Z 4200.461298 2026-04-16T20:27:09.000Z 4200.461298 2026-04-16T20:27:10.000Z 4200.390901 2026-04-16T20:27:11.000Z 4200.332756 2026-04-16T20:27:13.000Z 4200.332756 2026-04-16T20:27:14.000Z 4200.262360 2026-04-16T20:27:15.000Z 4200.197822 2026-04-16T20:27:17.000Z 4200.141955 2026-04-16T20:27:19.000Z 4200.079731 2026-04-16T20:27:21.000Z 4200.008124 2026-04-16T20:27:23.000Z 4199.946860 2026-04-16T20:27:25.000Z 4199.886384 2026-04-16T20:27:27.000Z 4199.823531 2026-04-16T20:27:29.000Z 4199.749330 2026-04-16T20:27:31.000Z 4199.689555 2026-04-16T20:27:33.000Z 4199.621825 2026-04-16T20:27:35.000Z 4199.547355 2026-04-16T20:27:37.000Z 4199.491488 2026-04-16T20:27:39.000Z 4199.424592 2026-04-16T20:27:41.000Z 4199.362685 2026-04-16T20:27:43.000Z 4199.298935 2026-04-16T20:27:45.000Z 4199.242941 2026-04-16T20:27:47.000Z 4199.242941 2026-04-16T20:27:48.000Z 4199.181524 2026-04-16T20:27:49.000Z 4199.109863 2026-04-16T20:27:51.000Z 4199.038915 2026-04-16T20:27:53.000Z 4198.970114 2026-04-16T20:27:55.000Z 4198.970114 2026-04-16T20:27:56.000Z 4198.904841 2026-04-16T20:27:57.000Z 4198.817105 2026-04-16T20:27:59.000Z 4198.817105 2026-04-16T20:28:00.000Z 4198.695782 2026-04-16T20:28:01.000Z 4198.583941 2026-04-16T20:28:03.000Z 4198.583941 2026-04-16T20:28:04.000Z 4198.459095 2026-04-16T20:28:05.000Z 4198.367339 2026-04-16T20:28:07.000Z 4198.367339 2026-04-16T20:28:09.000Z 4198.367339 2026-04-16T20:28:11.000Z 4198.367339 2026-04-16T20:28:16.000Z 4198.367339 2026-04-16T20:28:19.000Z 4198.367339 2026-04-16T20:28:20.000Z 4198.367339 2026-04-16T20:28:25.000Z 4198.367339 2026-04-16T20:28:27.000Z 4198.367339 2026-04-16T20:28:36.000Z 4198.272372 2026-04-16T20:28:39.000Z 4198.140283 2026-04-16T20:28:41.000Z 4198.140283 2026-04-16T20:28:42.000Z 4198.003304 2026-04-16T20:28:43.000Z 4197.876571 2026-04-16T20:28:45.000Z 4197.876571 2026-04-16T20:28:46.000Z 4197.761102 2026-04-16T20:28:47.000Z 4197.761102 2026-04-16T20:28:48.000Z 4197.670118 2026-04-16T20:28:49.000Z 4197.575154 2026-04-16T20:28:51.000Z 4197.439354 2026-04-16T20:28:54.000Z 4197.341779 2026-04-16T20:28:56.000Z 4197.238276 2026-04-16T20:28:58.000Z 4197.238276 2026-04-16T20:28:59.000Z 4197.134575 2026-04-16T20:29:00.000Z 4197.047511 2026-04-16T20:29:02.000Z 4196.954061 2026-04-16T20:29:04.000Z 4196.857982 2026-04-16T20:29:06.000Z 4196.770918 2026-04-16T20:29:08.000Z 4196.679934 2026-04-16T20:29:10.000Z 4196.572330 2026-04-16T20:29:12.000Z 4196.478880 2026-04-16T20:29:14.000Z 4196.383915 2026-04-16T20:29:16.000Z 4196.269407 2026-04-16T20:29:18.000Z 4196.159316 2026-04-16T20:29:20.000Z 4196.159316 2026-04-16T20:29:21.000Z 4196.043847 2026-04-16T20:29:22.000Z 4196.043847 2026-04-16T20:29:23.000Z 4195.932618 2026-04-16T20:29:24.000Z 4195.932618 2026-04-16T20:29:25.000Z 4195.811294 2026-04-16T20:29:26.000Z 4195.695825 2026-04-16T20:29:28.000Z 4195.695825 2026-04-16T20:29:29.000Z 4195.597681 2026-04-16T20:29:30.000Z 4195.474760 2026-04-16T20:29:32.000Z 4195.474760 2026-04-16T20:29:33.000Z 4195.377430 2026-04-16T20:29:34.000Z 4195.269144 2026-04-16T20:29:36.000Z 4195.269144 2026-04-16T20:29:37.000Z 4195.141555 2026-04-16T20:29:38.000Z 4195.141555 2026-04-16T20:29:39.000Z 4195.049799 2026-04-16T20:29:40.000Z 4195.049799 2026-04-16T20:29:41.000Z 4194.933943 2026-04-16T20:29:42.000Z 4194.830121 2026-04-16T20:29:44.000Z 4194.830121 2026-04-16T20:29:46.000Z 4194.714651 2026-04-16T20:29:47.000Z 4194.714651 2026-04-16T20:29:49.000Z 4194.611571 2026-04-16T20:29:51.000Z 4194.611571 2026-04-16T20:29:53.000Z 4194.611571 2026-04-16T20:30:00.000Z 4194.611571 2026-04-16T20:30:04.000Z 4194.611571 2026-04-16T20:30:08.000Z 4194.611571 2026-04-16T20:30:09.000Z 4194.611571 2026-04-16T20:30:11.000Z 4194.611571 2026-04-16T20:30:14.000Z 4194.611571 2026-04-16T20:30:15.000Z 4194.611571 2026-04-16T20:30:16.000Z 4194.507542 2026-04-16T20:30:18.000Z 4194.380668 2026-04-16T20:30:20.000Z 4194.380668 2026-04-16T20:30:23.000Z 4194.380668 2026-04-16T20:30:24.000Z 4194.380668 2026-04-16T20:30:30.000Z 4194.380668 2026-04-16T20:30:32.000Z 4194.380668 2026-04-16T20:30:33.000Z 4194.295474 2026-04-16T20:30:50.000Z 4194.196307 2026-04-16T20:30:52.000Z 4194.042119 2026-04-16T20:30:54.000Z 4193.904485 2026-04-16T20:30:56.000Z 4193.779920 2026-04-16T20:30:58.000Z 4193.779920 2026-04-16T20:30:59.000Z 4193.664063 2026-04-16T20:31:01.000Z 4193.556095 2026-04-16T20:31:03.000Z 4193.441587 2026-04-16T20:31:05.000Z 4193.441587 2026-04-16T20:31:06.000Z 4193.339055 2026-04-16T20:31:07.000Z 4193.221179 2026-04-16T20:31:09.000Z 4193.123036 2026-04-16T20:31:11.000Z 4193.011537 2026-04-16T20:31:13.000Z 4192.893661 2026-04-16T20:31:15.000Z 4192.778192 2026-04-16T20:31:17.000Z 4192.778192 2026-04-16T20:31:18.000Z 4192.670588 2026-04-16T20:31:19.000Z 4192.670588 2026-04-16T20:31:20.000Z 4192.558454 2026-04-16T20:31:21.000Z 4192.430637 2026-04-16T20:31:23.000Z 4192.313126 2026-04-16T20:31:25.000Z 4192.313126 2026-04-16T20:31:27.000Z 4192.313126 2026-04-16T20:31:28.000Z 4192.313126 2026-04-16T20:31:31.000Z 4192.210046 2026-04-16T20:31:33.000Z 4192.112471 2026-04-16T20:31:35.000Z 4192.112471 2026-04-16T20:31:36.000Z 4191.982841 2026-04-16T20:31:37.000Z 4191.982841 2026-04-16T20:31:38.000Z 4191.850238 2026-04-16T20:31:39.000Z 4191.850238 2026-04-16T20:31:40.000Z 4191.736474 2026-04-16T20:31:41.000Z 4191.736474 2026-04-16T20:31:42.000Z 4191.607118 2026-04-16T20:31:43.000Z 4191.495278 2026-04-16T20:31:45.000Z 4191.374151 2026-04-16T20:31:47.000Z 4191.249742 2026-04-16T20:31:49.000Z 4191.133886 2026-04-16T20:31:51.000Z 4191.015320 2026-04-16T20:31:53.000Z 4190.899463 2026-04-16T20:31:55.000Z 4190.778415 2026-04-16T20:31:57.000Z 4190.653850 2026-04-16T20:31:59.000Z 4190.653850 2026-04-16T20:32:00.000Z 4190.532292 2026-04-16T20:32:01.000Z 4190.406152 2026-04-16T20:32:03.000Z 4190.406152 2026-04-16T20:32:04.000Z 4190.254870 2026-04-16T20:32:05.000Z 4190.254870 2026-04-16T20:32:06.000Z 4190.091767 2026-04-16T20:32:07.000Z 4189.940485 2026-04-16T20:32:09.000Z 4189.940485 2026-04-16T20:32:10.000Z 4189.789799 2026-04-16T20:32:11.000Z 4189.789799 2026-04-16T20:32:12.000Z 4189.630761 2026-04-16T20:32:13.000Z 4189.630761 2026-04-16T20:32:14.000Z 4189.492333 2026-04-16T20:32:15.000Z 4189.323477 2026-04-16T20:32:17.000Z 4189.323477 2026-04-16T20:32:18.000Z 4189.181287 2026-04-16T20:32:19.000Z 4189.181287 2026-04-16T20:32:20.000Z 4189.181287 2026-04-16T20:32:22.000Z 4189.181287 2026-04-16T20:32:23.000Z 4189.181287 2026-04-16T20:32:25.000Z 4189.181287 2026-04-16T20:32:33.000Z 4189.181287 2026-04-16T20:32:35.000Z 4189.030733 2026-04-16T20:32:36.000Z 4189.030733 2026-04-16T20:32:38.000Z 4188.898167 2026-04-16T20:32:39.000Z 4188.768506 2026-04-16T20:32:41.000Z 4188.768506 2026-04-16T20:32:42.000Z 4188.608511 2026-04-16T20:32:43.000Z 4188.430785 2026-04-16T20:32:45.000Z 4188.282680 2026-04-16T20:32:47.000Z 4188.282680 2026-04-16T20:32:48.000Z 4188.143954 2026-04-16T20:32:49.000Z 4187.988860 2026-04-16T20:32:51.000Z 4187.827958 2026-04-16T20:32:53.000Z 4187.827958 2026-04-16T20:32:54.000Z 4187.638856 2026-04-16T20:32:55.000Z 4187.638856 2026-04-16T20:32:56.000Z 4187.457006 2026-04-16T20:32:57.000Z 4187.304101 2026-04-16T20:32:59.000Z 4187.304101 2026-04-16T20:33:00.000Z 4187.153404 2026-04-16T20:33:01.000Z 4187.001069 2026-04-16T20:33:03.000Z 4186.837225 2026-04-16T20:33:05.000Z 4186.837225 2026-04-16T20:33:06.000Z 4186.671144 2026-04-16T20:33:07.000Z 4186.671144 2026-04-16T20:33:08.000Z 4186.473484 2026-04-16T20:33:09.000Z 4186.368066 2026-04-16T20:33:10.000Z 4186.185968 2026-04-16T20:33:12.000Z 4185.989161 2026-04-16T20:33:14.000Z 4185.824974 2026-04-16T20:33:16.000Z 4185.824974 2026-04-16T20:33:17.000Z 4185.690410 2026-04-16T20:33:18.000Z 4185.572322 2026-04-16T20:33:20.000Z 4185.572322 2026-04-16T20:33:21.000Z 4185.436447 2026-04-16T20:33:22.000Z 4185.436447 2026-04-16T20:33:23.000Z 4185.277606 2026-04-16T20:33:24.000Z 4185.277606 2026-04-16T20:33:25.000Z 4185.099641 2026-04-16T20:33:26.000Z 4185.099641 2026-04-16T20:33:27.000Z 4184.945154 2026-04-16T20:33:28.000Z 4184.797430 2026-04-16T20:33:30.000Z 4184.649819 2026-04-16T20:33:32.000Z 4184.483739 2026-04-16T20:33:34.000Z 4184.328644 2026-04-16T20:33:36.000Z 4184.182263 2026-04-16T20:33:38.000Z 4184.022268 2026-04-16T20:33:40.000Z 4183.874163 2026-04-16T20:33:42.000Z 4183.874163 2026-04-16T20:33:43.000Z 4183.694966 2026-04-16T20:33:44.000Z 4183.535728 2026-04-16T20:33:46.000Z 4183.535728 2026-04-16T20:33:47.000Z 4183.376491 2026-04-16T20:33:48.000Z 4183.231809 2026-04-16T20:33:50.000Z 4183.083704 2026-04-16T20:33:52.000Z 4182.905977 2026-04-16T20:33:54.000Z 4182.763641 2026-04-16T20:33:56.000Z 4182.763641 2026-04-16T20:33:57.000Z 4182.612955 2026-04-16T20:33:58.000Z 4182.453917 2026-04-16T20:34:00.000Z 4182.301582 2026-04-16T20:34:02.000Z 4182.132649 2026-04-16T20:34:04.000Z 4181.991913 2026-04-16T20:34:06.000Z 4181.836818 2026-04-16T20:34:08.000Z 4181.836818 2026-04-16T20:34:09.000Z 4181.679681 2026-04-16T20:34:10.000Z 4181.679681 2026-04-16T20:34:11.000Z 4181.528984 2026-04-16T20:34:12.000Z 4181.383301 2026-04-16T20:34:14.000Z 4181.383301 2026-04-16T20:34:15.000Z 4181.220197 2026-04-16T20:34:16.000Z 4181.220197 2026-04-16T20:34:17.000Z 4181.073715 2026-04-16T20:34:18.000Z 4180.935287 2026-04-16T20:34:20.000Z 4180.935287 2026-04-16T20:34:21.000Z 4180.778151 2026-04-16T20:34:22.000Z 4180.778151 2026-04-16T20:34:23.000Z 4180.621014 2026-04-16T20:34:24.000Z 4180.621014 2026-04-16T20:34:25.000Z 4180.480278 2026-04-16T20:34:26.000Z 4180.480278 2026-04-16T20:34:27.000Z 4180.480278 2026-04-16T20:34:28.000Z 4180.480278 2026-04-16T20:34:30.000Z 4180.341850 2026-04-16T20:34:31.000Z 4180.204294 2026-04-16T20:34:33.000Z 4180.048522 2026-04-16T20:34:35.000Z 4179.884334 2026-04-16T20:34:37.000Z 4179.884334 2026-04-16T20:34:38.000Z 4179.681780 2026-04-16T20:34:39.000Z 4179.490410 2026-04-16T20:34:41.000Z 4179.490410 2026-04-16T20:34:44.000Z 4179.242906 2026-04-16T20:34:51.000Z 4179.242906 2026-04-16T20:34:52.000Z 4179.022258 2026-04-16T20:34:53.000Z 4178.723469 2026-04-16T20:34:55.000Z 4178.723469 2026-04-16T20:34:56.000Z 4178.455279 2026-04-16T20:34:57.000Z 4178.455279 2026-04-16T20:34:58.000Z 4178.233049 2026-04-16T20:34:59.000Z 4178.233049 2026-04-16T20:35:00.000Z 4178.028898 2026-04-16T20:35:01.000Z 4177.799167 2026-04-16T20:35:03.000Z 4177.799167 2026-04-16T20:35:04.000Z 4177.543144 2026-04-16T20:35:05.000Z 4177.543144 2026-04-16T20:35:06.000Z 4177.321109 2026-04-16T20:35:07.000Z 4177.051901 2026-04-16T20:35:09.000Z 4176.792419 2026-04-16T20:35:11.000Z 4176.792419 2026-04-16T20:35:12.000Z 4176.541718 2026-04-16T20:35:13.000Z 4176.333312 2026-04-16T20:35:15.000Z 4176.047549 2026-04-16T20:35:17.000Z 4175.789135 2026-04-16T20:35:19.000Z 4175.601226 2026-04-16T20:35:21.000Z 4175.421055 2026-04-16T20:35:23.000Z 4175.421055 2026-04-16T20:35:24.000Z 4175.205174 2026-04-16T20:35:25.000Z 4175.205174 2026-04-16T20:35:26.000Z 4175.028992 2026-04-16T20:35:27.000Z 4174.804331 2026-04-16T20:35:29.000Z 4174.586457 2026-04-16T20:35:31.000Z 4174.332875 2026-04-16T20:35:33.000Z 4174.332875 2026-04-16T20:35:34.000Z 4174.110628 2026-04-16T20:35:35.000Z 4173.847510 2026-04-16T20:35:37.000Z 4173.632658 2026-04-16T20:35:39.000Z 4173.632658 2026-04-16T20:35:40.000Z 4173.391022 2026-04-16T20:35:41.000Z 4173.391022 2026-04-16T20:35:42.000Z 4173.173328 2026-04-16T20:35:43.000Z 4173.173328 2026-04-16T20:35:44.000Z 4172.920306 2026-04-16T20:35:45.000Z 4172.691946 2026-04-16T20:35:47.000Z 4172.455109 2026-04-16T20:35:49.000Z 4172.250958 2026-04-16T20:35:51.000Z 4172.250958 2026-04-16T20:35:52.000Z 4172.039346 2026-04-16T20:35:54.000Z 4172.039346 2026-04-16T20:35:55.000Z 4172.039346 2026-04-16T20:35:56.000Z 4171.866359 2026-04-16T20:35:57.000Z 4171.866359 2026-04-16T20:35:58.000Z 4171.607614 2026-04-16T20:36:00.000Z 4171.607614 2026-04-16T20:36:01.000Z 4171.402496 2026-04-16T20:36:02.000Z 4171.206760 2026-04-16T20:36:04.000Z 4171.206760 2026-04-16T20:36:05.000Z 4170.990731 2026-04-16T20:36:06.000Z 4170.806232 2026-04-16T20:36:08.000Z 4170.806232 2026-04-16T20:36:09.000Z 4170.633538 2026-04-16T20:36:10.000Z 4170.446467 2026-04-16T20:36:12.000Z 4170.446467 2026-04-16T20:36:13.000Z 4170.446467 2026-04-16T20:36:14.000Z 4170.261968 2026-04-16T20:36:15.000Z 4170.261968 2026-04-16T20:36:16.000Z 4170.261968 2026-04-16T20:36:17.000Z 4170.065843 2026-04-16T20:36:18.000Z 4170.065843 2026-04-16T20:36:19.000Z 4169.866115 2026-04-16T20:36:21.000Z 4169.866115 2026-04-16T20:36:22.000Z 4169.676989 2026-04-16T20:36:24.000Z 4169.676989 2026-04-16T20:36:25.000Z 4169.676989 2026-04-16T20:36:26.000Z 4169.480475 2026-04-16T20:36:28.000Z 4169.480475 2026-04-16T20:36:29.000Z 4169.480475 2026-04-16T20:36:30.000Z 4169.480475 2026-04-16T20:36:33.000Z 4169.291779 2026-04-16T20:36:36.000Z 4169.291779 2026-04-16T20:36:41.000Z 4169.291779 2026-04-16T20:36:42.000Z 4169.291779 2026-04-16T20:36:43.000Z 4169.291779 2026-04-16T20:36:44.000Z 4169.291779 2026-04-16T20:36:46.000Z 4169.291779 2026-04-16T20:36:49.000Z 4169.080174 2026-04-16T20:36:51.000Z 4168.820693 2026-04-16T20:36:53.000Z 4168.658156 2026-04-16T20:36:54.000Z 4168.658156 2026-04-16T20:36:55.000Z 4168.354006 2026-04-16T20:36:56.000Z 4168.354006 2026-04-16T20:36:57.000Z 4168.084798 2026-04-16T20:36:58.000Z 4168.084798 2026-04-16T20:36:59.000Z 4167.873193 2026-04-16T20:37:00.000Z 4167.654770 2026-04-16T20:37:02.000Z 4167.414226 2026-04-16T20:37:04.000Z 4167.414226 2026-04-16T20:37:05.000Z 4167.179678 2026-04-16T20:37:06.000Z 4167.179678 2026-04-16T20:37:07.000Z 4166.963796 2026-04-16T20:37:08.000Z 4166.963796 2026-04-16T20:37:09.000Z 4166.738263 2026-04-16T20:37:10.000Z 4166.484493 2026-04-16T20:37:12.000Z 4166.260799 2026-04-16T20:37:14.000Z 4166.260799 2026-04-16T20:37:15.000Z 4166.020715 2026-04-16T20:37:16.000Z 4165.761233 2026-04-16T20:37:18.000Z 4165.518452 2026-04-16T20:37:20.000Z 4165.277612 2026-04-16T20:37:22.000Z 4165.066875 2026-04-16T20:37:24.000Z 4165.066875 2026-04-16T20:37:25.000Z 4164.861757 2026-04-16T20:37:26.000Z 4164.625887 2026-04-16T20:37:28.000Z 4164.625887 2026-04-16T20:37:29.000Z 4164.398837 2026-04-16T20:37:30.000Z 4164.398837 2026-04-16T20:37:31.000Z 4164.168774 2026-04-16T20:37:32.000Z 4163.990267 2026-04-16T20:37:34.000Z 4163.911785 2026-04-16T20:37:36.000Z 4163.834187 2026-04-16T20:37:38.000Z 4163.834187 2026-04-16T20:37:39.000Z 4163.758645 2026-04-16T20:37:40.000Z 4163.689919 2026-04-16T20:37:42.000Z 4163.689919 2026-04-16T20:37:43.000Z 4163.617810 2026-04-16T20:37:44.000Z 4163.540185 2026-04-16T20:37:46.000Z 4163.540185 2026-04-16T20:37:47.000Z 4163.469800 2026-04-16T20:37:48.000Z 4163.388248 2026-04-16T20:37:50.000Z 4163.316139 2026-04-16T20:37:52.000Z 4163.241344 2026-04-16T20:37:54.000Z 4163.241344 2026-04-16T20:37:55.000Z 4163.178669 2026-04-16T20:37:56.000Z 4163.112086 2026-04-16T20:37:58.000Z 4163.052713 2026-04-16T20:38:00.000Z 4162.998427 2026-04-16T20:38:02.000Z 4162.998427 2026-04-16T20:38:03.000Z 4162.943446 2026-04-16T20:38:04.000Z 4162.943446 2026-04-16T20:38:08.000Z 4162.943446 2026-04-16T20:38:09.000Z 4162.943446 2026-04-16T20:38:12.000Z 4162.943446 2026-04-16T20:38:15.000Z 4162.943446 2026-04-16T20:38:16.000Z 4162.943446 2026-04-16T20:38:20.000Z 4162.883278 2026-04-16T20:38:23.000Z 4162.805652 2026-04-16T20:38:25.000Z 4162.720617 2026-04-16T20:38:27.000Z 4162.641240 2026-04-16T20:38:29.000Z 4162.569800 2026-04-16T20:38:31.000Z 4162.504175 2026-04-16T20:38:33.000Z 4162.504175 2026-04-16T20:38:34.000Z 4162.435449 2026-04-16T20:38:35.000Z 4162.375941 2026-04-16T20:38:37.000Z 4162.300787 2026-04-16T20:38:39.000Z 4162.300787 2026-04-16T20:38:40.000Z 4162.232061 2026-04-16T20:38:41.000Z 4162.169618 2026-04-16T20:38:43.000Z 4162.102754 2026-04-16T20:38:45.000Z 4162.102754 2026-04-16T20:38:46.000Z 4162.027021 2026-04-16T20:38:47.000Z 4161.956636 2026-04-16T20:38:49.000Z 4161.956636 2026-04-16T20:38:50.000Z 4161.956636 2026-04-16T20:38:51.000Z 4161.890055 2026-04-16T20:38:52.000Z 4161.890055 2026-04-16T20:38:53.000Z 4161.835856 2026-04-16T20:38:54.000Z 4161.835856 2026-04-16T20:38:55.000Z 4161.778979 2026-04-16T20:38:56.000Z 4161.725742 2026-04-16T20:38:58.000Z 4161.725742 2026-04-16T20:39:00.000Z 4161.652506 2026-04-16T20:39:01.000Z 4161.652506 2026-04-16T20:39:04.000Z 4161.588270 2026-04-16T20:39:05.000Z 4161.588270 2026-04-16T20:39:06.000Z 4161.588270 2026-04-16T20:39:07.000Z 4161.588270 2026-04-16T20:39:08.000Z 4161.588270 2026-04-16T20:39:09.000Z 4161.588270 2026-04-16T20:39:10.000Z 4161.588270 2026-04-16T20:39:11.000Z 4161.588270 2026-04-16T20:39:13.000Z 4161.588270 2026-04-16T20:39:16.000Z 4161.588270 2026-04-16T20:39:17.000Z 4161.531394 2026-04-16T20:39:18.000Z 4161.531394 2026-04-16T20:39:19.000Z 4161.475959 2026-04-16T20:39:20.000Z 4161.394118 2026-04-16T20:39:22.000Z 4161.394118 2026-04-16T20:39:23.000Z 4161.325416 2026-04-16T20:39:24.000Z 4161.325416 2026-04-16T20:39:25.000Z 4161.269082 2026-04-16T20:39:26.000Z 4161.206814 2026-04-16T20:39:29.000Z 4161.206814 2026-04-16T20:39:30.000Z 4161.206814 2026-04-16T20:39:31.000Z 4161.132922 2026-04-16T20:39:32.000Z 4161.074703 2026-04-16T20:39:34.000Z 4161.074703 2026-04-16T20:39:35.000Z 4161.074703 2026-04-16T20:39:37.000Z 4161.074703 2026-04-16T20:39:38.000Z 4161.074703 2026-04-16T20:39:40.000Z 4161.005119 2026-04-16T20:39:41.000Z 4161.005119 2026-04-16T20:39:43.000Z 4160.942676 2026-04-16T20:39:44.000Z 4160.871741 2026-04-16T20:39:49.000Z 4160.871741 2026-04-16T20:39:50.000Z 4160.804589 2026-04-16T20:39:51.000Z 4160.804589 2026-04-16T20:39:52.000Z 4160.743002 2026-04-16T20:39:53.000Z 4160.743002 2026-04-16T20:39:54.000Z 4160.692043 2026-04-16T20:39:55.000Z 4160.692043 2026-04-16T20:39:57.000Z 4160.628449 2026-04-16T20:39:58.000Z 4160.628449 2026-04-16T20:40:00.000Z 4160.628449 2026-04-16T20:40:01.000Z 4160.628449 2026-04-16T20:40:02.000Z 4160.628449 2026-04-16T20:40:06.000Z 4160.628449 2026-04-16T20:40:08.000Z 4160.628449 2026-04-16T20:40:10.000Z 4160.628449 2026-04-16T20:40:13.000Z 4160.628449 2026-04-16T20:40:14.000Z 4160.628449 2026-04-16T20:40:15.000Z 4160.628449 2026-04-16T20:40:16.000Z 4160.628449 2026-04-16T20:40:19.000Z 4160.628449 2026-04-16T20:40:21.000Z 4160.628449 2026-04-16T20:40:22.000Z 4160.628449 2026-04-16T20:40:23.000Z 4160.628449 2026-04-16T20:40:24.000Z 4160.628449 2026-04-16T20:40:29.000Z 4160.628449 2026-04-16T20:40:32.000Z 4160.628449 2026-04-16T20:40:37.000Z 4160.628449 2026-04-16T20:40:40.000Z 4160.628449 2026-04-16T20:40:42.000Z 4160.628449 2026-04-16T20:40:45.000Z 4160.628449 2026-04-16T20:40:48.000Z 4160.628449 2026-04-16T20:40:55.000Z 4160.628449 2026-04-16T20:41:00.000Z 4160.628449 2026-04-16T20:41:02.000Z 4160.628449 2026-04-16T20:41:04.000Z 4160.628449 2026-04-16T20:41:06.000Z 4160.628449 2026-04-16T20:41:11.000Z 4160.628449 2026-04-16T20:41:13.000Z 4160.628449 2026-04-16T20:41:18.000Z 4160.628449 2026-04-16T20:41:19.000Z 4160.628449 2026-04-16T20:41:21.000Z 4160.628449 2026-04-16T20:41:22.000Z 4160.628449 2026-04-16T20:41:24.000Z 4160.628449 2026-04-16T20:41:25.000Z 4160.628449 2026-04-16T20:41:27.000Z 4160.628449 2026-04-16T20:41:29.000Z 4160.628449 2026-04-16T20:41:31.000Z 4160.628449 2026-04-16T20:41:36.000Z 4160.628449 2026-04-16T20:41:38.000Z 4160.628449 2026-04-16T20:41:40.000Z 4160.628449 2026-04-16T20:41:45.000Z 4160.628449 2026-04-16T20:41:46.000Z 4160.628449 2026-04-16T20:41:47.000Z 4160.628449 2026-04-16T20:41:48.000Z 4160.628449 2026-04-16T20:41:50.000Z 4160.628449 2026-04-16T20:41:53.000Z 4160.628449 2026-04-16T20:41:54.000Z 4160.628449 2026-04-16T20:41:58.000Z 4160.628449 2026-04-16T20:41:59.000Z 4160.628449 2026-04-16T20:42:00.000Z 4160.628449 2026-04-16T20:42:02.000Z 4160.628449 2026-04-16T20:42:03.000Z 4160.628449 2026-04-16T20:42:04.000Z 4160.628449 2026-04-16T20:42:09.000Z 4160.628449 2026-04-16T20:42:10.000Z 4160.628449 2026-04-16T20:42:11.000Z 4160.628449 2026-04-16T20:42:14.000Z 4160.628449 2026-04-16T20:42:15.000Z 4160.628449 2026-04-16T20:42:25.000Z 4160.628449 2026-04-16T20:42:32.000Z 4160.628449 2026-04-16T20:42:33.000Z 4160.628449 2026-04-16T20:42:34.000Z 4160.628449 2026-04-16T20:42:38.000Z 4160.628449 2026-04-16T20:42:43.000Z 4160.628449 2026-04-16T20:42:50.000Z 4160.628449 2026-04-16T20:42:52.000Z 4160.628449 2026-04-16T20:42:54.000Z 4160.628449 2026-04-16T20:42:56.000Z 4160.628449 2026-04-16T20:42:58.000Z 4160.628449 2026-04-16T20:43:02.000Z 4160.628449 2026-04-16T20:43:03.000Z 4160.628449 2026-04-16T20:43:04.000Z 4160.628449 2026-04-16T20:43:06.000Z 4160.628449 2026-04-16T20:43:07.000Z 4160.628449 2026-04-16T20:43:12.000Z 4160.628449 2026-04-16T20:43:14.000Z 4160.566198 2026-04-16T20:43:19.000Z 4160.478997 2026-04-16T20:43:21.000Z 4160.478997 2026-04-16T20:43:22.000Z 4160.390609 2026-04-16T20:43:23.000Z 4160.325662 2026-04-16T20:43:25.000Z 4160.325662 2026-04-16T20:43:26.000Z 4160.264074 2026-04-16T20:43:27.000Z 4160.264074 2026-04-16T20:43:28.000Z 4160.199700 2026-04-16T20:43:30.000Z 4160.199700 2026-04-16T20:43:31.000Z 4160.199700 2026-04-16T20:43:32.000Z 4160.199700 2026-04-16T20:43:33.000Z 4160.199700 2026-04-16T20:43:36.000Z 4160.199700 2026-04-16T20:43:37.000Z 4160.141481 2026-04-16T20:43:39.000Z 4160.141481 2026-04-16T20:43:40.000Z 4160.141481 2026-04-16T20:43:41.000Z 4160.074997 2026-04-16T20:43:42.000Z 4160.007852 2026-04-16T20:43:45.000Z 4160.007852 2026-04-16T20:43:46.000Z 4160.007852 2026-04-16T20:43:47.000Z 4159.932863 2026-04-16T20:43:48.000Z 4159.932863 2026-04-16T20:43:49.000Z 4159.875987 2026-04-16T20:43:50.000Z 4159.814946 2026-04-16T20:43:52.000Z 4159.734882 2026-04-16T20:43:54.000Z 4159.734882 2026-04-16T20:43:55.000Z 4159.684003 2026-04-16T20:43:56.000Z 4159.623204 2026-04-16T20:43:58.000Z 4159.559706 2026-04-16T20:44:00.000Z 4159.498968 2026-04-16T20:44:02.000Z 4159.498968 2026-04-16T20:44:03.000Z 4159.498968 2026-04-16T20:44:04.000Z 4159.429894 2026-04-16T20:44:05.000Z 4159.429894 2026-04-16T20:44:06.000Z 4159.429894 2026-04-16T20:44:07.000Z 4159.352159 2026-04-16T20:44:08.000Z 4159.300626 2026-04-16T20:44:10.000Z 4159.300626 2026-04-16T20:44:11.000Z 4159.226084 2026-04-16T20:44:13.000Z 4159.156581 2026-04-16T20:44:15.000Z 4159.101096 2026-04-16T20:44:17.000Z 4159.021214 2026-04-16T20:44:19.000Z 4158.850352 2026-04-16T20:44:21.000Z 4158.661607 2026-04-16T20:44:24.000Z 4158.661607 2026-04-16T20:44:26.000Z 4158.459533 2026-04-16T20:44:27.000Z 4158.459533 2026-04-16T20:44:28.000Z 4158.291993 2026-04-16T20:44:30.000Z 4158.291993 2026-04-16T20:44:32.000Z 4158.105320 2026-04-16T20:44:33.000Z 4158.105320 2026-04-16T20:44:34.000Z 4158.105320 2026-04-16T20:44:35.000Z 4157.912320 2026-04-16T20:44:36.000Z 4157.912320 2026-04-16T20:44:38.000Z 4157.736992 2026-04-16T20:44:39.000Z 4157.736992 2026-04-16T20:44:40.000Z 4157.736992 2026-04-16T20:44:41.000Z 4157.551013 2026-04-16T20:44:42.000Z 4157.551013 2026-04-16T20:44:43.000Z 4157.551013 2026-04-16T20:44:44.000Z 4157.316153 2026-04-16T20:44:45.000Z 4157.316153 2026-04-16T20:44:46.000Z 4157.173093 2026-04-16T20:44:47.000Z 4157.173093 2026-04-16T20:44:48.000Z 4157.008343 2026-04-16T20:44:49.000Z 4157.008343 2026-04-16T20:44:50.000Z 4156.855332 2026-04-16T20:44:51.000Z 4156.855332 2026-04-16T20:44:52.000Z 4156.658948 2026-04-16T20:44:53.000Z 4156.658948 2026-04-16T20:44:54.000Z 4156.658948 2026-04-16T20:44:55.000Z 4156.453556 2026-04-16T20:44:56.000Z 4156.265134 2026-04-16T20:44:59.000Z 4156.098802 2026-04-16T20:45:01.000Z 4155.907212 2026-04-16T20:45:03.000Z 4155.740880 2026-04-16T20:45:05.000Z 4155.560768 2026-04-16T20:45:07.000Z 4155.560768 2026-04-16T20:45:08.000Z 4155.355080 2026-04-16T20:45:09.000Z 4155.355080 2026-04-16T20:45:10.000Z 4155.121004 2026-04-16T20:45:11.000Z 4154.897519 2026-04-16T20:45:13.000Z 4154.703603 2026-04-16T20:45:15.000Z 4154.540361 2026-04-16T20:45:17.000Z 4154.540361 2026-04-16T20:45:18.000Z 4154.346445 2026-04-16T20:45:19.000Z 4154.142431 2026-04-16T20:45:21.000Z 4154.142431 2026-04-16T20:45:23.000Z 4153.955127 2026-04-16T20:45:24.000Z 4153.955127 2026-04-16T20:45:27.000Z 4153.791884 2026-04-16T20:45:32.000Z 4153.543313 2026-04-16T20:45:35.000Z 4153.389701 2026-04-16T20:45:36.000Z 4153.215520 2026-04-16T20:45:38.000Z 4153.215520 2026-04-16T20:45:39.000Z 4153.215520 2026-04-16T20:45:40.000Z 4153.039561 2026-04-16T20:45:41.000Z 4153.039561 2026-04-16T20:45:42.000Z 4152.885329 2026-04-16T20:45:43.000Z 4152.885329 2026-04-16T20:45:44.000Z 4152.722087 2026-04-16T20:45:45.000Z 4152.722087 2026-04-16T20:45:46.000Z 4152.516787 2026-04-16T20:45:47.000Z 4152.367615 2026-04-16T20:45:48.000Z 4152.367615 2026-04-16T20:45:49.000Z 4152.094495 2026-04-16T20:45:50.000Z 4151.859635 2026-04-16T20:45:52.000Z 4151.714001 2026-04-16T20:45:54.000Z 4151.714001 2026-04-16T20:45:56.000Z 4151.490515 2026-04-16T20:45:57.000Z 4151.490515 2026-04-16T20:45:58.000Z 4151.298599 2026-04-16T20:45:59.000Z 4151.298599 2026-04-16T20:46:00.000Z 4151.118487 2026-04-16T20:46:01.000Z 4150.891553 2026-04-16T20:46:03.000Z 4150.891553 2026-04-16T20:46:04.000Z 4150.891553 2026-04-16T20:46:05.000Z 4150.891553 2026-04-16T20:46:06.000Z 4150.891553 2026-04-16T20:46:10.000Z 4150.740847 2026-04-16T20:46:14.000Z 4150.740847 2026-04-16T20:46:15.000Z 4150.564125 2026-04-16T20:46:16.000Z 4150.564125 2026-04-16T20:46:17.000Z 4150.369405 2026-04-16T20:46:18.000Z 4150.369405 2026-04-16T20:46:19.000Z 4150.203073 2026-04-16T20:46:20.000Z 4150.203073 2026-04-16T20:46:22.000Z 4150.044345 2026-04-16T20:46:23.000Z 4150.044345 2026-04-16T20:46:24.000Z 4150.044345 2026-04-16T20:46:25.000Z 4149.894122 2026-04-16T20:46:26.000Z 4149.718794 2026-04-16T20:46:29.000Z 4149.718794 2026-04-16T20:46:31.000Z 4149.552040 2026-04-16T20:46:35.000Z 4149.552040 2026-04-16T20:46:37.000Z 4149.552040 2026-04-16T20:46:41.000Z 4149.552040 2026-04-16T20:46:44.000Z 4149.552040 2026-04-16T20:46:47.000Z 4149.398173 2026-04-16T20:46:54.000Z 4149.398173 2026-04-16T20:46:57.000Z 4149.398173 2026-04-16T20:47:02.000Z 4149.398173 2026-04-16T20:47:03.000Z 4149.244769 2026-04-16T20:47:05.000Z 4149.083978 2026-04-16T20:47:06.000Z 4148.921064 2026-04-16T20:47:07.000Z 4148.921064 2026-04-16T20:47:08.000Z 4148.632161 2026-04-16T20:47:09.000Z 4148.371116 2026-04-16T20:47:11.000Z 4148.371116 2026-04-16T20:47:12.000Z 4148.121401 2026-04-16T20:47:13.000Z 4148.121401 2026-04-16T20:47:14.000Z 4147.874618 2026-04-16T20:47:15.000Z 4147.874618 2026-04-16T20:47:16.000Z 4147.675968 2026-04-16T20:47:17.000Z 4147.675968 2026-04-16T20:47:18.000Z 4147.477182 2026-04-16T20:47:19.000Z 4147.477182 2026-04-16T20:47:20.000Z 4147.301223 2026-04-16T20:47:21.000Z 4147.301223 2026-04-16T20:47:22.000Z 4147.096731 2026-04-16T20:47:23.000Z 4147.096731 2026-04-16T20:47:24.000Z 4146.893235 2026-04-16T20:47:25.000Z 4146.723953 2026-04-16T20:47:27.000Z 4146.559363 2026-04-16T20:47:29.000Z 4146.559363 2026-04-16T20:47:33.000Z 4146.559363 2026-04-16T20:47:34.000Z 4146.559363 2026-04-16T20:47:36.000Z 4146.339045 2026-04-16T20:47:37.000Z 4146.118125 2026-04-16T20:47:43.000Z 4146.118125 2026-04-16T20:47:44.000Z 4146.118125 2026-04-16T20:47:45.000Z 4146.118125 2026-04-16T20:47:46.000Z 4146.118125 2026-04-16T20:47:47.000Z 4145.919027 2026-04-16T20:47:48.000Z 4145.731587 2026-04-16T20:47:51.000Z 4145.731587 2026-04-16T20:47:52.000Z 4145.554864 2026-04-16T20:47:53.000Z 4145.554864 2026-04-16T20:47:54.000Z 4145.409534 2026-04-16T20:47:55.000Z 4145.409534 2026-04-16T20:47:56.000Z 4145.248056 2026-04-16T20:47:57.000Z 4145.248056 2026-04-16T20:47:58.000Z 4145.090215 2026-04-16T20:47:59.000Z 4145.090215 2026-04-16T20:48:00.000Z 4144.897018 2026-04-16T20:48:01.000Z 4144.897018 2026-04-16T20:48:02.000Z 4144.721689 2026-04-16T20:48:03.000Z 4144.549549 2026-04-16T20:48:05.000Z 4144.518496 2026-04-16T20:48:07.000Z 4144.518496 2026-04-16T20:48:09.000Z 4144.518496 2026-04-16T20:48:10.000Z 4144.518496 2026-04-16T20:48:11.000Z 4144.518496 2026-04-16T20:48:12.000Z 4144.518496 2026-04-16T20:48:13.000Z 4144.518496 2026-04-16T20:48:15.000Z 4144.518496 2026-04-16T20:48:17.000Z 4144.518496 2026-04-16T20:48:18.000Z 4144.518496 2026-04-16T20:48:19.000Z 4144.518496 2026-04-16T20:48:22.000Z 4144.518496 2026-04-16T20:48:23.000Z 4144.518496 2026-04-16T20:48:24.000Z 4144.518496 2026-04-16T20:48:26.000Z 4144.518496 2026-04-16T20:48:29.000Z 4144.518496 2026-04-16T20:48:31.000Z 4144.518496 2026-04-16T20:48:32.000Z 4144.518496 2026-04-16T20:48:36.000Z 4144.518496 2026-04-16T20:48:37.000Z 4144.518496 2026-04-16T20:48:39.000Z 4144.518496 2026-04-16T20:48:40.000Z 4144.518496 2026-04-16T20:48:45.000Z 4144.518496 2026-04-16T20:48:47.000Z 4144.518496 2026-04-16T20:48:49.000Z 4144.518496 2026-04-16T20:48:51.000Z 4144.518496 2026-04-16T20:48:52.000Z 4144.518496 2026-04-16T20:48:55.000Z 4144.518496 2026-04-16T20:48:57.000Z 4144.518496 2026-04-16T20:48:58.000Z 4144.518496 2026-04-16T20:48:59.000Z 4144.518496 2026-04-16T20:49:01.000Z 4144.518496 2026-04-16T20:49:02.000Z 4144.518496 2026-04-16T20:49:03.000Z 4144.518496 2026-04-16T20:49:04.000Z 4144.518496 2026-04-16T20:49:05.000Z 4144.518496 2026-04-16T20:49:06.000Z 4144.518496 2026-04-16T20:49:07.000Z 4144.518496 2026-04-16T20:49:09.000Z 4144.518496 2026-04-16T20:49:10.000Z 4144.518496 2026-04-16T20:49:12.000Z 4144.518496 2026-04-16T20:49:15.000Z 4144.518496 2026-04-16T20:49:16.000Z 4144.518496 2026-04-16T20:49:17.000Z 4144.518496 2026-04-16T20:49:18.000Z 4144.518496 2026-04-16T20:49:19.000Z 4144.518496 2026-04-16T20:49:20.000Z 4144.518496 2026-04-16T20:49:21.000Z 4144.518496 2026-04-16T20:49:22.000Z 4144.518496 2026-04-16T20:49:23.000Z 4144.518496 2026-04-16T20:49:24.000Z 4144.518496 2026-04-16T20:49:26.000Z 4144.518496 2026-04-16T20:49:27.000Z 4144.518496 2026-04-16T20:49:28.000Z 4144.518496 2026-04-16T20:49:31.000Z 4144.518496 2026-04-16T20:49:32.000Z 4144.518496 2026-04-16T20:49:33.000Z 4144.518496 2026-04-16T20:49:34.000Z 4144.518496 2026-04-16T20:49:35.000Z 4144.518496 2026-04-16T20:49:37.000Z 4144.518496 2026-04-16T20:49:38.000Z 4144.518496 2026-04-16T20:49:39.000Z 4144.518496 2026-04-16T20:49:40.000Z 4144.518496 2026-04-16T20:49:46.000Z 4144.518496 2026-04-16T20:49:47.000Z 4144.518496 2026-04-16T20:49:49.000Z 4144.518496 2026-04-16T20:49:50.000Z 4144.518496 2026-04-16T20:49:53.000Z 4144.518496 2026-04-16T20:49:54.000Z 4144.518496 2026-04-16T20:49:55.000Z 4144.518496 2026-04-16T20:49:57.000Z 4144.518496 2026-04-16T20:49:58.000Z 4144.518496 2026-04-16T20:49:59.000Z 4144.518496 2026-04-16T20:50:01.000Z 4144.518496 2026-04-16T20:50:04.000Z 4144.518496 2026-04-16T20:50:07.000Z 4144.518496 2026-04-16T20:50:09.000Z 4144.518496 2026-04-16T20:50:10.000Z 4144.518496 2026-04-16T20:50:12.000Z 4144.518496 2026-04-16T20:50:13.000Z 4144.518496 2026-04-16T20:50:14.000Z 4144.518496 2026-04-16T20:50:15.000Z 4144.518496 2026-04-16T20:50:17.000Z 4144.518496 2026-04-16T20:50:18.000Z 4144.518496 2026-04-16T20:50:19.000Z 4144.518496 2026-04-16T20:50:21.000Z 4144.518496 2026-04-16T20:50:22.000Z 4144.518496 2026-04-16T20:50:23.000Z 4144.518496 2026-04-16T20:50:25.000Z 4144.518496 2026-04-16T20:50:28.000Z 4144.518496 2026-04-16T20:50:31.000Z 4144.518496 2026-04-16T20:50:32.000Z 4144.518496 2026-04-16T20:50:33.000Z 4144.518496 2026-04-16T20:50:34.000Z 4144.518496 2026-04-16T20:50:35.000Z 4144.518496 2026-04-16T20:50:37.000Z 4144.518496 2026-04-16T20:50:38.000Z 4144.518496 2026-04-16T20:50:39.000Z 4144.518496 2026-04-16T20:50:42.000Z 4144.518496 2026-04-16T20:50:45.000Z 4144.518496 2026-04-16T20:50:46.000Z 4144.518496 2026-04-16T20:50:48.000Z 4144.518496 2026-04-16T20:50:49.000Z 4144.518496 2026-04-16T20:50:50.000Z 4144.518496 2026-04-16T20:50:51.000Z 4144.518496 2026-04-16T20:50:52.000Z 4144.518496 2026-04-16T20:50:54.000Z 4144.518496 2026-04-16T20:50:55.000Z 4144.518496 2026-04-16T20:50:56.000Z 4144.518496 2026-04-16T20:50:57.000Z 4144.518496 2026-04-16T20:50:58.000Z 4144.518496 2026-04-16T20:51:00.000Z 4144.518496 2026-04-16T20:51:02.000Z 4144.518496 2026-04-16T20:51:04.000Z 4144.518496 2026-04-16T20:51:09.000Z 4144.518496 2026-04-16T20:51:14.000Z 4144.518496 2026-04-16T20:51:15.000Z 4144.518496 2026-04-16T20:51:17.000Z 4144.518496 2026-04-16T20:51:25.000Z 4144.518496 2026-04-16T20:51:26.000Z 4144.518496 2026-04-16T20:51:27.000Z 4144.518496 2026-04-16T20:51:28.000Z 4144.518496 2026-04-16T20:51:36.000Z 4144.518496 2026-04-16T20:51:41.000Z 4144.518496 2026-04-16T20:51:46.000Z 4144.518496 2026-04-16T20:51:48.000Z 4144.518496 2026-04-16T20:51:50.000Z