Alpamayo Circuit Day 6 komoot text/html Alpamayo Circuit Day 6 4155.740785 2026-04-17T13:22:44.000Z 4155.740785 2026-04-17T13:22:50.000Z 4155.740785 2026-04-17T13:22:54.000Z 4155.740785 2026-04-17T13:22:56.000Z 4155.740785 2026-04-17T13:23:00.000Z 4155.740785 2026-04-17T13:23:04.000Z 4155.740785 2026-04-17T13:23:06.000Z 4155.740785 2026-04-17T13:23:07.000Z 4155.740785 2026-04-17T13:23:08.000Z 4155.740785 2026-04-17T13:23:09.000Z 4155.740785 2026-04-17T13:23:10.000Z 4155.740785 2026-04-17T13:23:11.000Z 4155.740785 2026-04-17T13:23:12.000Z 4155.740785 2026-04-17T13:23:14.000Z 4155.740785 2026-04-17T13:23:15.000Z 4155.740785 2026-04-17T13:23:16.000Z 4155.740785 2026-04-17T13:23:17.000Z 4155.740785 2026-04-17T13:23:18.000Z 4155.740785 2026-04-17T13:23:19.000Z 4155.740785 2026-04-17T13:23:20.000Z 4155.740785 2026-04-17T13:23:22.000Z 4155.740785 2026-04-17T13:23:24.000Z 4155.740785 2026-04-17T13:23:26.000Z 4155.740785 2026-04-17T13:23:27.000Z 4155.740785 2026-04-17T13:23:28.000Z 4155.740785 2026-04-17T13:23:29.000Z 4155.740785 2026-04-17T13:23:31.000Z 4155.740785 2026-04-17T13:23:32.000Z 4155.740785 2026-04-17T13:23:33.000Z 4155.740785 2026-04-17T13:23:34.000Z 4155.740785 2026-04-17T13:23:35.000Z 4155.740785 2026-04-17T13:23:37.000Z 4155.740785 2026-04-17T13:23:38.000Z 4155.740785 2026-04-17T13:23:39.000Z 4155.740785 2026-04-17T13:23:41.000Z 4155.740785 2026-04-17T13:23:42.000Z 4155.740785 2026-04-17T13:23:43.000Z 4155.740785 2026-04-17T13:23:44.000Z 4155.740785 2026-04-17T13:23:46.000Z 4155.740785 2026-04-17T13:23:47.000Z 4155.740785 2026-04-17T13:23:48.000Z 4155.740785 2026-04-17T13:23:49.000Z 4155.740785 2026-04-17T13:23:51.000Z 4155.740785 2026-04-17T13:23:52.000Z 4155.740785 2026-04-17T13:23:54.000Z 4155.740785 2026-04-17T13:23:56.000Z 4155.740785 2026-04-17T13:23:58.000Z 4155.740785 2026-04-17T13:23:59.000Z 4155.740785 2026-04-17T13:24:00.000Z 4155.740785 2026-04-17T13:24:02.000Z 4155.740785 2026-04-17T13:24:03.000Z 4155.740785 2026-04-17T13:24:05.000Z 4155.740785 2026-04-17T13:24:06.000Z 4155.740785 2026-04-17T13:24:07.000Z 4155.740785 2026-04-17T13:24:08.000Z 4155.740785 2026-04-17T13:24:10.000Z 4155.740785 2026-04-17T13:24:13.000Z 4155.740785 2026-04-17T13:24:15.000Z 4155.740785 2026-04-17T13:24:16.000Z 4155.740785 2026-04-17T13:24:18.000Z 4155.740785 2026-04-17T13:24:19.000Z 4155.740785 2026-04-17T13:24:21.000Z 4155.740785 2026-04-17T13:24:23.000Z 4155.740785 2026-04-17T13:24:24.000Z 4155.740785 2026-04-17T13:24:25.000Z 4155.740785 2026-04-17T13:24:26.000Z 4155.740785 2026-04-17T13:24:27.000Z 4155.740785 2026-04-17T13:24:28.000Z 4155.719645 2026-04-17T13:24:30.000Z 4155.719645 2026-04-17T13:24:32.000Z 4155.638206 2026-04-17T13:24:34.000Z 4155.638206 2026-04-17T13:24:37.000Z 4155.568783 2026-04-17T13:24:38.000Z 4155.568783 2026-04-17T13:24:39.000Z 4155.568783 2026-04-17T13:24:40.000Z 4155.568783 2026-04-17T13:24:41.000Z 4155.568783 2026-04-17T13:24:42.000Z 4155.478820 2026-04-17T13:24:43.000Z 4155.478820 2026-04-17T13:24:44.000Z 4155.478820 2026-04-17T13:24:45.000Z 4155.385791 2026-04-17T13:24:46.000Z 4155.385791 2026-04-17T13:24:47.000Z 4155.318269 2026-04-17T13:24:48.000Z 4155.318269 2026-04-17T13:24:49.000Z 4155.318269 2026-04-17T13:24:50.000Z 4155.237279 2026-04-17T13:24:51.000Z 4155.237279 2026-04-17T13:24:52.000Z 4155.237279 2026-04-17T13:24:53.000Z 4155.164767 2026-04-17T13:24:54.000Z 4155.164767 2026-04-17T13:24:55.000Z 4155.164767 2026-04-17T13:24:56.000Z 4155.075388 2026-04-17T13:24:57.000Z 4155.075388 2026-04-17T13:24:58.000Z 4154.999272 2026-04-17T13:24:59.000Z 4154.919626 2026-04-17T13:25:01.000Z 4154.839980 2026-04-17T13:25:03.000Z 4154.839980 2026-04-17T13:25:04.000Z 4154.762961 2026-04-17T13:25:05.000Z 4154.762961 2026-04-17T13:25:06.000Z 4154.685740 2026-04-17T13:25:07.000Z 4154.685740 2026-04-17T13:25:08.000Z 4154.611273 2026-04-17T13:25:09.000Z 4154.611273 2026-04-17T13:25:10.000Z 4154.546735 2026-04-17T13:25:11.000Z 4154.477298 2026-04-17T13:25:13.000Z 4154.392798 2026-04-17T13:25:16.000Z 4154.392798 2026-04-17T13:25:17.000Z 4154.318762 2026-04-17T13:25:18.000Z 4154.318762 2026-04-17T13:25:24.000Z 4154.318762 2026-04-17T13:25:27.000Z 4154.318762 2026-04-17T13:25:29.000Z 4154.318762 2026-04-17T13:25:32.000Z 4154.318762 2026-04-17T13:25:35.000Z 4154.318762 2026-04-17T13:25:37.000Z 4154.318762 2026-04-17T13:25:40.000Z 4154.318762 2026-04-17T13:25:43.000Z 4154.318762 2026-04-17T13:25:44.000Z 4154.318762 2026-04-17T13:25:47.000Z 4154.251417 2026-04-17T13:25:50.000Z 4154.162413 2026-04-17T13:25:52.000Z 4154.050756 2026-04-17T13:25:54.000Z 4153.951408 2026-04-17T13:25:56.000Z 4153.951408 2026-04-17T13:25:58.000Z 4153.871784 2026-04-17T13:25:59.000Z 4153.871784 2026-04-17T13:26:01.000Z 4153.871784 2026-04-17T13:26:06.000Z 4153.802045 2026-04-17T13:26:07.000Z 4153.712599 2026-04-17T13:26:09.000Z 4153.620141 2026-04-17T13:26:11.000Z 4153.516836 2026-04-17T13:26:13.000Z 4153.425140 2026-04-17T13:26:15.000Z 4153.425140 2026-04-17T13:26:16.000Z 4153.340641 2026-04-17T13:26:17.000Z 4153.252245 2026-04-17T13:26:19.000Z 4153.172718 2026-04-17T13:26:21.000Z 4153.100731 2026-04-17T13:26:23.000Z 4153.013495 2026-04-17T13:26:25.000Z 4152.941508 2026-04-17T13:26:27.000Z 4152.941508 2026-04-17T13:26:29.000Z 4152.941508 2026-04-17T13:26:31.000Z 4152.941508 2026-04-17T13:26:33.000Z 4152.941508 2026-04-17T13:26:36.000Z 4152.941508 2026-04-17T13:26:39.000Z 4152.941508 2026-04-17T13:26:43.000Z 4152.941508 2026-04-17T13:26:49.000Z 4152.941508 2026-04-17T13:26:53.000Z 4152.941508 2026-04-17T13:26:55.000Z 4152.941508 2026-04-17T13:26:56.000Z 4152.861638 2026-04-17T13:26:58.000Z 4152.789651 2026-04-17T13:27:00.000Z 4152.673555 2026-04-17T13:27:02.000Z 4152.561898 2026-04-17T13:27:04.000Z 4152.461674 2026-04-17T13:27:06.000Z 4152.383876 2026-04-17T13:27:08.000Z 4152.383876 2026-04-17T13:27:09.000Z 4152.296190 2026-04-17T13:27:10.000Z 4152.296190 2026-04-17T13:27:11.000Z 4152.211690 2026-04-17T13:27:12.000Z 4152.113113 2026-04-17T13:27:14.000Z 4152.113113 2026-04-17T13:27:15.000Z 4152.025431 2026-04-17T13:27:16.000Z 4151.934761 2026-04-17T13:27:18.000Z 4151.854505 2026-04-17T13:27:20.000Z 4151.758651 2026-04-17T13:27:22.000Z 4151.758651 2026-04-17T13:27:23.000Z 4151.661248 2026-04-17T13:27:24.000Z 4151.661248 2026-04-17T13:27:25.000Z 4151.563893 2026-04-17T13:27:26.000Z 4151.563893 2026-04-17T13:27:27.000Z 4151.459090 2026-04-17T13:27:28.000Z 4151.374590 2026-04-17T13:27:30.000Z 4151.374590 2026-04-17T13:27:31.000Z 4151.282895 2026-04-17T13:27:32.000Z 4151.282895 2026-04-17T13:27:33.000Z 4151.182761 2026-04-17T13:27:34.000Z 4151.088650 2026-04-17T13:27:36.000Z 4150.996954 2026-04-17T13:27:38.000Z 4150.996954 2026-04-17T13:27:39.000Z 4150.909268 2026-04-17T13:27:40.000Z 4150.821582 2026-04-17T13:27:42.000Z 4150.731810 2026-04-17T13:27:44.000Z 4150.641141 2026-04-17T13:27:46.000Z 4150.641141 2026-04-17T13:27:47.000Z 4150.548714 2026-04-17T13:27:48.000Z 4150.445992 2026-04-17T13:27:50.000Z 4150.358310 2026-04-17T13:27:52.000Z 4150.358310 2026-04-17T13:27:53.000Z 4150.270628 2026-04-17T13:27:54.000Z 4150.176517 2026-04-17T13:27:56.000Z 4150.073211 2026-04-17T13:27:58.000Z 4150.073211 2026-04-17T13:27:59.000Z 4149.977051 2026-04-17T13:28:00.000Z 4149.883782 2026-04-17T13:28:02.000Z 4149.883782 2026-04-17T13:28:03.000Z 4149.794011 2026-04-17T13:28:04.000Z 4149.683533 2026-04-17T13:28:06.000Z 4149.577135 2026-04-17T13:28:08.000Z 4149.482114 2026-04-17T13:28:10.000Z 4149.393732 2026-04-17T13:28:12.000Z 4149.266477 2026-04-17T13:28:14.000Z 4149.129452 2026-04-17T13:28:16.000Z 4148.979349 2026-04-17T13:28:18.000Z 4148.834187 2026-04-17T13:28:20.000Z 4148.685447 2026-04-17T13:28:22.000Z 4148.685447 2026-04-17T13:28:23.000Z 4148.540285 2026-04-17T13:28:24.000Z 4148.408927 2026-04-17T13:28:26.000Z 4148.408927 2026-04-17T13:28:27.000Z 4148.265175 2026-04-17T13:28:28.000Z 4148.265175 2026-04-17T13:28:29.000Z 4148.135769 2026-04-17T13:28:30.000Z 4148.135769 2026-04-17T13:28:31.000Z 4148.001954 2026-04-17T13:28:32.000Z 4147.876383 2026-04-17T13:28:34.000Z 4147.876383 2026-04-17T13:28:35.000Z 4147.750069 2026-04-17T13:28:36.000Z 4147.640798 2026-04-17T13:28:38.000Z 4147.640798 2026-04-17T13:28:39.000Z 4147.515455 2026-04-17T13:28:40.000Z 4147.515455 2026-04-17T13:28:41.000Z 4147.384098 2026-04-17T13:28:42.000Z 4147.236551 2026-04-17T13:28:44.000Z 4147.236551 2026-04-17T13:28:45.000Z 4147.098900 2026-04-17T13:28:46.000Z 4146.952267 2026-04-17T13:28:48.000Z 4146.822962 2026-04-17T13:28:50.000Z 4146.695987 2026-04-17T13:28:52.000Z 4146.552854 2026-04-17T13:28:54.000Z 4146.552854 2026-04-17T13:28:55.000Z 4146.438036 2026-04-17T13:28:56.000Z 4146.438036 2026-04-17T13:28:57.000Z 4146.305838 2026-04-17T13:28:58.000Z 4146.169383 2026-04-17T13:29:00.000Z 4146.046100 2026-04-17T13:29:02.000Z 4145.916687 2026-04-17T13:29:04.000Z 4145.793404 2026-04-17T13:29:06.000Z 4145.665175 2026-04-17T13:29:08.000Z 4145.525685 2026-04-17T13:29:10.000Z 4145.389824 2026-04-17T13:29:12.000Z 4145.270809 2026-04-17T13:29:14.000Z 4145.122892 2026-04-17T13:29:16.000Z 4145.122892 2026-04-17T13:29:17.000Z 4144.982217 2026-04-17T13:29:18.000Z 4144.839084 2026-04-17T13:29:20.000Z 4144.724266 2026-04-17T13:29:22.000Z 4144.610300 2026-04-17T13:29:24.000Z 4144.473737 2026-04-17T13:29:26.000Z 4144.473737 2026-04-17T13:29:27.000Z 4144.336087 2026-04-17T13:29:28.000Z 4144.336087 2026-04-17T13:29:29.000Z 4144.192261 2026-04-17T13:29:30.000Z 4144.192261 2026-04-17T13:29:31.000Z 4144.044479 2026-04-17T13:29:32.000Z 4143.905583 2026-04-17T13:29:34.000Z 4143.767933 2026-04-17T13:29:36.000Z 4143.665008 2026-04-17T13:29:38.000Z 4143.527358 2026-04-17T13:29:40.000Z 4143.527358 2026-04-17T13:29:41.000Z 4143.400382 2026-04-17T13:29:42.000Z 4143.247057 2026-04-17T13:29:44.000Z 4143.108161 2026-04-17T13:29:46.000Z 4143.108161 2026-04-17T13:29:47.000Z 4142.978749 2026-04-17T13:29:48.000Z 4142.978749 2026-04-17T13:29:49.000Z 4142.867507 2026-04-17T13:29:50.000Z 4142.867507 2026-04-17T13:29:51.000Z 4142.748481 2026-04-17T13:29:52.000Z 4142.633049 2026-04-17T13:29:54.000Z 4142.633049 2026-04-17T13:29:55.000Z 4142.526705 2026-04-17T13:29:56.000Z 4142.526705 2026-04-17T13:29:57.000Z 4142.407690 2026-04-17T13:29:58.000Z 4142.312441 2026-04-17T13:30:00.000Z 4142.312441 2026-04-17T13:30:01.000Z 4142.213050 2026-04-17T13:30:02.000Z 4142.213050 2026-04-17T13:30:15.000Z 4142.213050 2026-04-17T13:30:16.000Z 4142.213050 2026-04-17T13:30:18.000Z 4142.083644 2026-04-17T13:30:20.000Z 4142.083644 2026-04-17T13:30:29.000Z 4142.083644 2026-04-17T13:30:30.000Z 4142.083644 2026-04-17T13:30:32.000Z 4142.083644 2026-04-17T13:30:34.000Z 4142.083644 2026-04-17T13:30:35.000Z 4142.083644 2026-04-17T13:30:36.000Z 4141.986675 2026-04-17T13:30:37.000Z 4141.829500 2026-04-17T13:30:39.000Z 4141.662826 2026-04-17T13:30:41.000Z 4141.502855 2026-04-17T13:30:43.000Z 4141.502855 2026-04-17T13:30:44.000Z 4141.396596 2026-04-17T13:30:46.000Z 4141.396596 2026-04-17T13:30:47.000Z 4141.396596 2026-04-17T13:30:49.000Z 4141.396596 2026-04-17T13:30:50.000Z 4141.294953 2026-04-17T13:30:52.000Z 4141.161137 2026-04-17T13:30:54.000Z 4141.036428 2026-04-17T13:30:56.000Z 4141.036428 2026-04-17T13:30:57.000Z 4140.911743 2026-04-17T13:30:58.000Z 4140.911743 2026-04-17T13:30:59.000Z 4140.768866 2026-04-17T13:31:00.000Z 4140.768866 2026-04-17T13:31:01.000Z 4140.641890 2026-04-17T13:31:02.000Z 4140.527756 2026-04-17T13:31:04.000Z 4140.398887 2026-04-17T13:31:06.000Z 4140.398887 2026-04-17T13:31:07.000Z 4140.287771 2026-04-17T13:31:08.000Z 4140.172338 2026-04-17T13:31:10.000Z 4140.172338 2026-04-17T13:31:11.000Z 4140.061222 2026-04-17T13:31:12.000Z 4139.925233 2026-04-17T13:31:14.000Z 4139.925233 2026-04-17T13:31:15.000Z 4139.752032 2026-04-17T13:31:16.000Z 4139.752032 2026-04-17T13:31:17.000Z 4139.752032 2026-04-17T13:31:18.000Z 4139.752032 2026-04-17T13:31:20.000Z 4139.752032 2026-04-17T13:31:22.000Z 4139.752032 2026-04-17T13:31:25.000Z 4139.606022 2026-04-17T13:31:26.000Z 4139.606022 2026-04-17T13:31:28.000Z 4139.606022 2026-04-17T13:31:31.000Z 4139.462637 2026-04-17T13:31:33.000Z 4139.276237 2026-04-17T13:31:35.000Z 4139.095522 2026-04-17T13:31:37.000Z 4138.908426 2026-04-17T13:31:39.000Z 4138.754355 2026-04-17T13:31:41.000Z 4138.591189 2026-04-17T13:31:43.000Z 4138.474418 2026-04-17T13:31:45.000Z 4138.474418 2026-04-17T13:31:46.000Z 4138.342323 2026-04-17T13:31:47.000Z 4138.342323 2026-04-17T13:31:48.000Z 4138.178113 2026-04-17T13:31:49.000Z 4138.178113 2026-04-17T13:31:50.000Z 4138.042728 2026-04-17T13:31:51.000Z 4137.890411 2026-04-17T13:31:53.000Z 4137.752231 2026-04-17T13:31:55.000Z 4137.593868 2026-04-17T13:31:57.000Z 4137.593868 2026-04-17T13:31:58.000Z 4137.452095 2026-04-17T13:31:59.000Z 4137.452095 2026-04-17T13:32:00.000Z 4137.290069 2026-04-17T13:32:01.000Z 4137.290069 2026-04-17T13:32:02.000Z 4137.123850 2026-04-17T13:32:03.000Z 4136.989514 2026-04-17T13:32:05.000Z 4136.815709 2026-04-17T13:32:07.000Z 4136.815709 2026-04-17T13:32:08.000Z 4136.649490 2026-04-17T13:32:09.000Z 4136.501792 2026-04-17T13:32:11.000Z 4136.501792 2026-04-17T13:32:12.000Z 4136.317341 2026-04-17T13:32:13.000Z 4136.317341 2026-04-17T13:32:14.000Z 4136.152769 2026-04-17T13:32:15.000Z 4135.993489 2026-04-17T13:32:17.000Z 4135.993489 2026-04-17T13:32:18.000Z 4135.847696 2026-04-17T13:32:19.000Z 4135.847696 2026-04-17T13:32:20.000Z 4135.847696 2026-04-17T13:32:26.000Z 4135.847696 2026-04-17T13:32:30.000Z 4135.626472 2026-04-17T13:32:31.000Z 4135.451410 2026-04-17T13:32:33.000Z 4135.278881 2026-04-17T13:32:35.000Z 4135.091785 2026-04-17T13:32:37.000Z 4135.091785 2026-04-17T13:32:38.000Z 4134.908050 2026-04-17T13:32:39.000Z 4134.747300 2026-04-17T13:32:41.000Z 4134.564587 2026-04-17T13:32:43.000Z 4134.395827 2026-04-17T13:32:45.000Z 4134.395827 2026-04-17T13:32:46.000Z 4134.237306 2026-04-17T13:32:47.000Z 4134.237306 2026-04-17T13:32:48.000Z 4134.066324 2026-04-17T13:32:49.000Z 4133.896825 2026-04-17T13:32:51.000Z 4133.896825 2026-04-17T13:32:52.000Z 4133.719350 2026-04-17T13:32:53.000Z 4133.719350 2026-04-17T13:32:54.000Z 4133.537328 2026-04-17T13:32:55.000Z 4133.377638 2026-04-17T13:32:57.000Z 4133.200163 2026-04-17T13:32:59.000Z 4133.035551 2026-04-17T13:33:01.000Z 4132.870508 2026-04-17T13:33:03.000Z 4132.718358 2026-04-17T13:33:05.000Z 4132.718358 2026-04-17T13:33:06.000Z 4132.585850 2026-04-17T13:33:07.000Z 4132.404191 2026-04-17T13:33:09.000Z 4132.237812 2026-04-17T13:33:11.000Z 4132.237812 2026-04-17T13:33:12.000Z 4132.105843 2026-04-17T13:33:13.000Z 4131.968334 2026-04-17T13:33:15.000Z 4131.968334 2026-04-17T13:33:16.000Z 4131.799573 2026-04-17T13:33:17.000Z 4131.799573 2026-04-17T13:33:18.000Z 4131.619641 2026-04-17T13:33:19.000Z 4131.458891 2026-04-17T13:33:21.000Z 4131.303710 2026-04-17T13:33:23.000Z 4131.139734 2026-04-17T13:33:25.000Z 4131.139734 2026-04-17T13:33:26.000Z 4130.995327 2026-04-17T13:33:27.000Z 4130.856427 2026-04-17T13:33:29.000Z 4130.856427 2026-04-17T13:33:30.000Z 4130.724457 2026-04-17T13:33:31.000Z 4130.724457 2026-04-17T13:33:32.000Z 4130.573810 2026-04-17T13:33:33.000Z 4130.573810 2026-04-17T13:33:34.000Z 4130.407193 2026-04-17T13:33:35.000Z 4130.407193 2026-04-17T13:33:36.000Z 4130.256568 2026-04-17T13:33:37.000Z 4130.256568 2026-04-17T13:33:38.000Z 4130.103431 2026-04-17T13:33:39.000Z 4130.103431 2026-04-17T13:33:40.000Z 4129.965491 2026-04-17T13:33:41.000Z 4129.814542 2026-04-17T13:33:43.000Z 4129.642480 2026-04-17T13:33:45.000Z 4129.481738 2026-04-17T13:33:47.000Z 4129.294917 2026-04-17T13:33:49.000Z 4129.294917 2026-04-17T13:33:50.000Z 4129.121257 2026-04-17T13:33:51.000Z 4128.932360 2026-04-17T13:33:53.000Z 4128.771618 2026-04-17T13:33:55.000Z 4128.607641 2026-04-17T13:33:57.000Z 4128.454504 2026-04-17T13:33:59.000Z 4128.454504 2026-04-17T13:34:00.000Z 4128.317699 2026-04-17T13:34:01.000Z 4128.210278 2026-04-17T13:34:03.000Z 4128.101238 2026-04-17T13:34:05.000Z 4127.992505 2026-04-17T13:34:07.000Z 4127.887438 2026-04-17T13:34:09.000Z 4127.887438 2026-04-17T13:34:10.000Z 4127.752157 2026-04-17T13:34:11.000Z 4127.752157 2026-04-17T13:34:12.000Z 4127.622833 2026-04-17T13:34:13.000Z 4127.622833 2026-04-17T13:34:14.000Z 4127.508792 2026-04-17T13:34:15.000Z 4127.508792 2026-04-17T13:34:16.000Z 4127.394751 2026-04-17T13:34:17.000Z 4127.283287 2026-04-17T13:34:19.000Z 4127.283287 2026-04-17T13:34:24.000Z 4127.283287 2026-04-17T13:34:27.000Z 4127.283287 2026-04-17T13:34:32.000Z 4127.283287 2026-04-17T13:34:39.000Z 4127.148006 2026-04-17T13:34:40.000Z 4127.148006 2026-04-17T13:34:41.000Z 4127.021780 2026-04-17T13:34:42.000Z 4126.867602 2026-04-17T13:34:44.000Z 4126.716775 2026-04-17T13:34:46.000Z 4126.716775 2026-04-17T13:34:47.000Z 4126.605311 2026-04-17T13:34:48.000Z 4126.605311 2026-04-17T13:34:49.000Z 4126.506940 2026-04-17T13:34:50.000Z 4126.506940 2026-04-17T13:34:51.000Z 4126.402037 2026-04-17T13:34:52.000Z 4126.402037 2026-04-17T13:34:53.000Z 4126.290572 2026-04-17T13:34:54.000Z 4126.290572 2026-04-17T13:34:55.000Z 4126.176531 2026-04-17T13:34:56.000Z 4126.073093 2026-04-17T13:34:58.000Z 4125.978845 2026-04-17T13:35:00.000Z 4125.978845 2026-04-17T13:35:01.000Z 4125.883156 2026-04-17T13:35:02.000Z 4125.883156 2026-04-17T13:35:03.000Z 4125.774116 2026-04-17T13:35:04.000Z 4125.774116 2026-04-17T13:35:05.000Z 4125.650036 2026-04-17T13:35:06.000Z 4125.650036 2026-04-17T13:35:07.000Z 4125.526134 2026-04-17T13:35:08.000Z 4125.404021 2026-04-17T13:35:10.000Z 4125.404021 2026-04-17T13:35:11.000Z 4125.292556 2026-04-17T13:35:12.000Z 4125.292556 2026-04-17T13:35:13.000Z 4125.185778 2026-04-17T13:35:14.000Z 4125.185778 2026-04-17T13:35:15.000Z 4125.087099 2026-04-17T13:35:16.000Z 4125.087099 2026-04-17T13:35:17.000Z 4124.974193 2026-04-17T13:35:18.000Z 4124.974193 2026-04-17T13:35:19.000Z 4124.845710 2026-04-17T13:35:20.000Z 4124.845710 2026-04-17T13:35:21.000Z 4124.712800 2026-04-17T13:35:22.000Z 4124.592139 2026-04-17T13:35:24.000Z 4124.481089 2026-04-17T13:35:26.000Z 4124.365729 2026-04-17T13:35:28.000Z 4124.246118 2026-04-17T13:35:30.000Z 4124.246118 2026-04-17T13:35:31.000Z 4124.117635 2026-04-17T13:35:32.000Z 4124.006171 2026-04-17T13:35:34.000Z 4124.006171 2026-04-17T13:35:35.000Z 4123.863092 2026-04-17T13:35:36.000Z 4123.745042 2026-04-17T13:35:38.000Z 4123.745042 2026-04-17T13:35:39.000Z 4123.622755 2026-04-17T13:35:40.000Z 4123.511705 2026-04-17T13:35:42.000Z 4123.511705 2026-04-17T13:35:43.000Z 4123.389592 2026-04-17T13:35:44.000Z 4123.283381 2026-04-17T13:35:46.000Z 4123.166621 2026-04-17T13:35:48.000Z 4123.051261 2026-04-17T13:35:50.000Z 4123.051261 2026-04-17T13:35:51.000Z 4122.939587 2026-04-17T13:35:52.000Z 4122.816147 2026-04-17T13:35:54.000Z 4122.694043 2026-04-17T13:35:56.000Z 4122.694043 2026-04-17T13:35:57.000Z 4122.694043 2026-04-17T13:35:58.000Z 4122.694043 2026-04-17T13:36:00.000Z 4122.694043 2026-04-17T13:36:03.000Z 4122.694043 2026-04-17T13:36:04.000Z 4122.694043 2026-04-17T13:36:08.000Z 4122.694043 2026-04-17T13:36:09.000Z 4122.694043 2026-04-17T13:36:11.000Z 4122.694043 2026-04-17T13:36:15.000Z 4122.694043 2026-04-17T13:36:17.000Z 4122.694043 2026-04-17T13:36:21.000Z 4122.608159 2026-04-17T13:36:24.000Z 4122.463227 2026-04-17T13:36:26.000Z 4122.303059 2026-04-17T13:36:28.000Z 4122.303059 2026-04-17T13:36:29.000Z 4122.186885 2026-04-17T13:36:30.000Z 4122.186885 2026-04-17T13:36:31.000Z 4122.186885 2026-04-17T13:36:33.000Z 4122.186885 2026-04-17T13:36:35.000Z 4122.186885 2026-04-17T13:36:36.000Z 4122.186885 2026-04-17T13:36:38.000Z 4122.186885 2026-04-17T13:36:39.000Z 4122.186885 2026-04-17T13:36:44.000Z 4122.186885 2026-04-17T13:36:49.000Z 4122.186885 2026-04-17T13:36:52.000Z 4122.186885 2026-04-17T13:36:53.000Z 4122.186885 2026-04-17T13:36:59.000Z 4122.186885 2026-04-17T13:37:01.000Z 4122.186885 2026-04-17T13:37:02.000Z 4122.186885 2026-04-17T13:37:03.000Z 4122.186885 2026-04-17T13:37:05.000Z 4122.186885 2026-04-17T13:37:06.000Z 4122.186885 2026-04-17T13:37:08.000Z 4122.186885 2026-04-17T13:37:15.000Z 4122.186885 2026-04-17T13:37:17.000Z 4122.186885 2026-04-17T13:37:20.000Z 4122.186885 2026-04-17T13:37:21.000Z 4122.186885 2026-04-17T13:37:23.000Z 4122.186885 2026-04-17T13:37:27.000Z 4122.186885 2026-04-17T13:37:39.000Z 4122.186885 2026-04-17T13:37:42.000Z 4122.186885 2026-04-17T13:37:46.000Z 4122.031001 2026-04-17T13:37:47.000Z 4122.031001 2026-04-17T13:37:48.000Z 4121.866255 2026-04-17T13:37:49.000Z 4121.735873 2026-04-17T13:37:51.000Z 4121.735873 2026-04-17T13:37:52.000Z 4121.604593 2026-04-17T13:37:54.000Z 4121.604593 2026-04-17T13:37:55.000Z 4121.497815 2026-04-17T13:37:56.000Z 4121.395412 2026-04-17T13:37:58.000Z 4121.395412 2026-04-17T13:37:59.000Z 4121.293603 2026-04-17T13:38:00.000Z 4121.293603 2026-04-17T13:38:01.000Z 4121.188700 2026-04-17T13:38:02.000Z 4121.090328 2026-04-17T13:38:04.000Z 4120.983550 2026-04-17T13:38:06.000Z 4120.881886 2026-04-17T13:38:08.000Z 4120.757230 2026-04-17T13:38:10.000Z 4120.757230 2026-04-17T13:38:11.000Z 4120.644818 2026-04-17T13:38:12.000Z 4120.546139 2026-04-17T13:38:14.000Z 4120.421483 2026-04-17T13:38:16.000Z 4120.421483 2026-04-17T13:38:17.000Z 4120.304026 2026-04-17T13:38:18.000Z 4120.304026 2026-04-17T13:38:19.000Z 4120.205748 2026-04-17T13:38:21.000Z 4120.104669 2026-04-17T13:38:24.000Z 4120.104669 2026-04-17T13:38:26.000Z 4120.008301 2026-04-17T13:38:27.000Z 4120.008301 2026-04-17T13:38:28.000Z 4120.008301 2026-04-17T13:38:29.000Z 4119.910023 2026-04-17T13:38:30.000Z 4119.910023 2026-04-17T13:38:31.000Z 4119.814747 2026-04-17T13:38:33.000Z 4119.814747 2026-04-17T13:38:34.000Z 4119.814747 2026-04-17T13:38:35.000Z 4119.708184 2026-04-17T13:38:36.000Z 4119.708184 2026-04-17T13:38:37.000Z 4119.708184 2026-04-17T13:38:38.000Z 4119.708184 2026-04-17T13:38:39.000Z 4119.696591 2026-04-17T13:38:40.000Z 4119.696591 2026-04-17T13:38:41.000Z 4119.696591 2026-04-17T13:38:42.000Z 4119.696591 2026-04-17T13:38:43.000Z 4119.696591 2026-04-17T13:38:44.000Z 4119.691956 2026-04-17T13:38:45.000Z 4119.691956 2026-04-17T13:38:47.000Z 4119.691956 2026-04-17T13:38:48.000Z 4119.687785 2026-04-17T13:38:49.000Z 4119.687785 2026-04-17T13:38:50.000Z 4119.687785 2026-04-17T13:38:51.000Z 4119.687785 2026-04-17T13:38:52.000Z 4119.687785 2026-04-17T13:38:53.000Z 4119.687785 2026-04-17T13:38:54.000Z 4119.687785 2026-04-17T13:38:55.000Z 4119.687785 2026-04-17T13:38:56.000Z 4119.687785 2026-04-17T13:38:57.000Z 4119.687785 2026-04-17T13:39:00.000Z 4119.687785 2026-04-17T13:39:01.000Z 4119.687785 2026-04-17T13:39:02.000Z 4119.687785 2026-04-17T13:39:03.000Z 4119.687785 2026-04-17T13:39:04.000Z 4119.687785 2026-04-17T13:39:06.000Z 4119.687785 2026-04-17T13:39:07.000Z 4119.687785 2026-04-17T13:39:08.000Z 4119.681363 2026-04-17T13:39:09.000Z 4119.677451 2026-04-17T13:39:10.000Z 4119.677451 2026-04-17T13:39:11.000Z 4119.670766 2026-04-17T13:39:12.000Z 4119.670766 2026-04-17T13:39:13.000Z 4119.666741 2026-04-17T13:39:14.000Z 4119.666741 2026-04-17T13:39:15.000Z 4119.666741 2026-04-17T13:39:16.000Z 4119.661827 2026-04-17T13:39:17.000Z 4119.661827 2026-04-17T13:39:18.000Z 4119.657675 2026-04-17T13:39:19.000Z 4119.657675 2026-04-17T13:39:20.000Z 4119.657675 2026-04-17T13:39:21.000Z 4119.657675 2026-04-17T13:39:22.000Z 4119.653205 2026-04-17T13:39:23.000Z 4119.653205 2026-04-17T13:39:24.000Z 4119.653205 2026-04-17T13:39:26.000Z 4119.653205 2026-04-17T13:39:28.000Z 4119.648653 2026-04-17T13:39:29.000Z 4119.648653 2026-04-17T13:39:31.000Z 4119.648653 2026-04-17T13:39:37.000Z 4119.648653 2026-04-17T13:39:45.000Z 4119.648653 2026-04-17T13:39:49.000Z 4119.648653 2026-04-17T13:39:54.000Z 4119.648653 2026-04-17T13:40:00.000Z 4119.648653 2026-04-17T13:40:08.000Z 4119.644637 2026-04-17T13:40:10.000Z 4119.644637 2026-04-17T13:40:11.000Z 4119.640829 2026-04-17T13:40:13.000Z 4119.640829 2026-04-17T13:40:14.000Z 4119.634690 2026-04-17T13:40:15.000Z 4119.634690 2026-04-17T13:40:16.000Z 4119.630748 2026-04-17T13:40:17.000Z 4119.630748 2026-04-17T13:40:18.000Z 4119.626584 2026-04-17T13:40:19.000Z 4119.621906 2026-04-17T13:40:21.000Z 4119.617647 2026-04-17T13:40:23.000Z 4119.617647 2026-04-17T13:40:24.000Z 4119.613144 2026-04-17T13:40:25.000Z 4119.613144 2026-04-17T13:40:28.000Z 4119.613144 2026-04-17T13:40:34.000Z 4119.609025 2026-04-17T13:40:35.000Z 4119.609025 2026-04-17T13:40:36.000Z 4119.604313 2026-04-17T13:40:37.000Z 4119.598099 2026-04-17T13:40:39.000Z 4119.598099 2026-04-17T13:40:40.000Z 4119.593130 2026-04-17T13:40:41.000Z 4119.593130 2026-04-17T13:40:42.000Z 4119.593130 2026-04-17T13:40:43.000Z 4119.587397 2026-04-17T13:40:44.000Z 4119.581526 2026-04-17T13:40:47.000Z 4119.581526 2026-04-17T13:40:48.000Z 4119.577501 2026-04-17T13:40:49.000Z 4119.577501 2026-04-17T13:40:50.000Z 4119.572132 2026-04-17T13:40:51.000Z 4119.567267 2026-04-17T13:40:53.000Z 4119.567267 2026-04-17T13:40:54.000Z 4119.562589 2026-04-17T13:40:55.000Z 4119.558357 2026-04-17T13:40:57.000Z 4119.553731 2026-04-17T13:40:59.000Z 4119.553731 2026-04-17T13:41:00.000Z 4119.549509 2026-04-17T13:41:01.000Z 4119.549509 2026-04-17T13:41:02.000Z 4119.544455 2026-04-17T13:41:03.000Z 4119.539699 2026-04-17T13:41:05.000Z 4119.539699 2026-04-17T13:41:06.000Z 4119.534785 2026-04-17T13:41:07.000Z 4119.530131 2026-04-17T13:41:09.000Z 4119.524891 2026-04-17T13:41:11.000Z 4119.520903 2026-04-17T13:41:13.000Z 4119.516866 2026-04-17T13:41:15.000Z 4119.516866 2026-04-17T13:41:16.000Z 4119.512103 2026-04-17T13:41:17.000Z 4119.512103 2026-04-17T13:41:18.000Z 4119.507517 2026-04-17T13:41:19.000Z 4119.502954 2026-04-17T13:41:21.000Z 4119.497732 2026-04-17T13:41:23.000Z 4119.492643 2026-04-17T13:41:25.000Z 4119.488433 2026-04-17T13:41:27.000Z 4119.488433 2026-04-17T13:41:28.000Z 4119.482911 2026-04-17T13:41:29.000Z 4119.478130 2026-04-17T13:41:31.000Z 4119.478130 2026-04-17T13:41:32.000Z 4119.473134 2026-04-17T13:41:33.000Z 4119.473134 2026-04-17T13:41:34.000Z 4119.467894 2026-04-17T13:41:35.000Z 4119.467894 2026-04-17T13:41:36.000Z 4119.462315 2026-04-17T13:41:37.000Z 4119.457662 2026-04-17T13:41:39.000Z 4119.457662 2026-04-17T13:41:40.000Z 4119.452614 2026-04-17T13:41:41.000Z 4119.447700 2026-04-17T13:41:43.000Z 4119.443047 2026-04-17T13:41:45.000Z 4119.443047 2026-04-17T13:41:46.000Z 4119.437541 2026-04-17T13:41:47.000Z 4119.437541 2026-04-17T13:41:48.000Z 4119.431614 2026-04-17T13:41:49.000Z 4119.427495 2026-04-17T13:41:51.000Z 4119.427495 2026-04-17T13:41:52.000Z 4119.423593 2026-04-17T13:41:53.000Z 4119.423593 2026-04-17T13:41:54.000Z 4119.419195 2026-04-17T13:41:55.000Z 4119.419195 2026-04-17T13:41:56.000Z 4119.414692 2026-04-17T13:41:57.000Z 4119.414692 2026-04-17T13:41:58.000Z 4119.409068 2026-04-17T13:41:59.000Z 4119.409068 2026-04-17T13:42:00.000Z 4119.404176 2026-04-17T13:42:01.000Z 4119.398753 2026-04-17T13:42:03.000Z 4119.393838 2026-04-17T13:42:05.000Z 4119.389475 2026-04-17T13:42:07.000Z 4119.384014 2026-04-17T13:42:09.000Z 4119.378681 2026-04-17T13:42:11.000Z 4119.373068 2026-04-17T13:42:13.000Z 4119.368564 2026-04-17T13:42:15.000Z 4119.368564 2026-04-17T13:42:16.000Z 4119.363330 2026-04-17T13:42:17.000Z 4119.363330 2026-04-17T13:42:18.000Z 4119.358006 2026-04-17T13:42:19.000Z 4119.352984 2026-04-17T13:42:21.000Z 4119.352984 2026-04-17T13:42:24.000Z 4119.348743 2026-04-17T13:42:26.000Z 4119.344900 2026-04-17T13:42:28.000Z 4119.341002 2026-04-17T13:42:30.000Z 4119.336641 2026-04-17T13:42:32.000Z 4119.336641 2026-04-17T13:42:33.000Z 4119.331963 2026-04-17T13:42:34.000Z 4119.326334 2026-04-17T13:42:37.000Z 4119.326334 2026-04-17T13:42:38.000Z 4119.326334 2026-04-17T13:42:40.000Z 4119.326334 2026-04-17T13:42:41.000Z 4119.321831 2026-04-17T13:42:42.000Z 4119.324180 2026-04-17T13:42:44.000Z 4119.332590 2026-04-17T13:42:46.000Z 4119.339557 2026-04-17T13:42:48.000Z 4119.346218 2026-04-17T13:42:50.000Z 4119.353485 2026-04-17T13:42:53.000Z 4119.359873 2026-04-17T13:42:55.000Z 4119.367095 2026-04-17T13:42:57.000Z 4119.367095 2026-04-17T13:42:58.000Z 4119.374586 2026-04-17T13:42:59.000Z 4119.383358 2026-04-17T13:43:01.000Z 4119.391594 2026-04-17T13:43:03.000Z 4119.399198 2026-04-17T13:43:05.000Z 4119.399198 2026-04-17T13:43:06.000Z 4119.406738 2026-04-17T13:43:07.000Z 4119.414817 2026-04-17T13:43:09.000Z 4119.420986 2026-04-17T13:43:12.000Z 4119.428590 2026-04-17T13:43:15.000Z 4119.428590 2026-04-17T13:43:16.000Z 4119.435760 2026-04-17T13:43:17.000Z 4119.442916 2026-04-17T13:43:19.000Z 4119.450996 2026-04-17T13:43:21.000Z 4119.450996 2026-04-17T13:43:22.000Z 4119.458386 2026-04-17T13:43:23.000Z 4119.464900 2026-04-17T13:43:25.000Z 4119.471033 2026-04-17T13:43:27.000Z 4119.471033 2026-04-17T13:43:28.000Z 4119.478721 2026-04-17T13:43:29.000Z 4119.478721 2026-04-17T13:43:30.000Z 4119.486402 2026-04-17T13:43:31.000Z 4119.494178 2026-04-17T13:43:33.000Z 4119.501669 2026-04-17T13:43:35.000Z 4119.509357 2026-04-17T13:43:37.000Z 4119.518439 2026-04-17T13:43:40.000Z 4119.526248 2026-04-17T13:43:42.000Z 4119.526248 2026-04-17T13:43:43.000Z 4119.534076 2026-04-17T13:43:44.000Z 4119.541357 2026-04-17T13:43:46.000Z 4119.549358 2026-04-17T13:43:48.000Z 4119.549358 2026-04-17T13:43:49.000Z 4119.558043 2026-04-17T13:43:50.000Z 4119.565875 2026-04-17T13:43:52.000Z 4119.572816 2026-04-17T13:43:54.000Z 4119.580175 2026-04-17T13:43:56.000Z 4119.587400 2026-04-17T13:43:58.000Z 4119.594955 2026-04-17T13:44:00.000Z 4119.594955 2026-04-17T13:44:01.000Z 4119.602774 2026-04-17T13:44:02.000Z 4119.610503 2026-04-17T13:44:04.000Z 4119.610503 2026-04-17T13:44:05.000Z 4119.617625 2026-04-17T13:44:06.000Z 4119.624786 2026-04-17T13:44:08.000Z 4119.631985 2026-04-17T13:44:10.000Z 4119.638652 2026-04-17T13:44:12.000Z 4119.638652 2026-04-17T13:44:13.000Z 4119.646732 2026-04-17T13:44:14.000Z 4119.653969 2026-04-17T13:44:16.000Z 4119.661739 2026-04-17T13:44:18.000Z 4119.661739 2026-04-17T13:44:19.000Z 4119.669558 2026-04-17T13:44:20.000Z 4119.669558 2026-04-17T13:44:21.000Z 4119.676825 2026-04-17T13:44:22.000Z 4119.676825 2026-04-17T13:44:23.000Z 4119.685310 2026-04-17T13:44:24.000Z 4119.693423 2026-04-17T13:44:26.000Z 4119.701700 2026-04-17T13:44:28.000Z 4119.701700 2026-04-17T13:44:29.000Z 4119.709614 2026-04-17T13:44:30.000Z 4119.717980 2026-04-17T13:44:32.000Z 4119.725370 2026-04-17T13:44:34.000Z 4119.732321 2026-04-17T13:44:36.000Z 4119.739717 2026-04-17T13:44:38.000Z 4119.747076 2026-04-17T13:44:40.000Z 4119.753107 2026-04-17T13:44:42.000Z 4119.753107 2026-04-17T13:44:43.000Z 4119.760008 2026-04-17T13:44:44.000Z 4119.767588 2026-04-17T13:44:46.000Z 4119.767588 2026-04-17T13:44:47.000Z 4119.776546 2026-04-17T13:44:48.000Z 4119.776546 2026-04-17T13:44:49.000Z 4119.785291 2026-04-17T13:44:50.000Z 4119.785291 2026-04-17T13:44:51.000Z 4119.794078 2026-04-17T13:44:52.000Z 4119.801952 2026-04-17T13:44:54.000Z 4119.801952 2026-04-17T13:44:55.000Z 4119.809997 2026-04-17T13:44:56.000Z 4119.817825 2026-04-17T13:44:58.000Z 4119.826553 2026-04-17T13:45:00.000Z 4119.832847 2026-04-17T13:45:02.000Z 4119.832847 2026-04-17T13:45:04.000Z 4119.842281 2026-04-17T13:45:05.000Z 4119.842281 2026-04-17T13:45:06.000Z 4119.849883 2026-04-17T13:45:07.000Z 4119.849883 2026-04-17T13:45:08.000Z 4119.857735 2026-04-17T13:45:09.000Z 4119.865842 2026-04-17T13:45:11.000Z 4119.872676 2026-04-17T13:45:13.000Z 4119.872676 2026-04-17T13:45:14.000Z 4119.879566 2026-04-17T13:45:15.000Z 4119.879566 2026-04-17T13:45:16.000Z 4119.886712 2026-04-17T13:45:17.000Z 4119.894061 2026-04-17T13:45:19.000Z 4119.902692 2026-04-17T13:45:21.000Z 4119.914391 2026-04-17T13:45:23.000Z 4119.914391 2026-04-17T13:45:24.000Z 4119.933800 2026-04-17T13:45:25.000Z 4119.953875 2026-04-17T13:45:27.000Z 4119.976385 2026-04-17T13:45:29.000Z 4119.976385 2026-04-17T13:45:30.000Z 4119.997619 2026-04-17T13:45:31.000Z 4120.020719 2026-04-17T13:45:33.000Z 4120.020719 2026-04-17T13:45:34.000Z 4120.042613 2026-04-17T13:45:35.000Z 4120.060709 2026-04-17T13:45:37.000Z 4120.060709 2026-04-17T13:45:38.000Z 4120.081360 2026-04-17T13:45:39.000Z 4120.103929 2026-04-17T13:45:41.000Z 4120.103929 2026-04-17T13:45:42.000Z 4120.123918 2026-04-17T13:45:43.000Z 4120.123918 2026-04-17T13:45:44.000Z 4120.144523 2026-04-17T13:45:45.000Z 4120.167661 2026-04-17T13:45:47.000Z 4120.167661 2026-04-17T13:45:48.000Z 4120.188990 2026-04-17T13:45:49.000Z 4120.210224 2026-04-17T13:45:51.000Z 4120.229883 2026-04-17T13:45:53.000Z 4120.250404 2026-04-17T13:45:55.000Z 4120.250404 2026-04-17T13:45:56.000Z 4120.272425 2026-04-17T13:45:57.000Z 4120.293076 2026-04-17T13:45:59.000Z 4120.293076 2026-04-17T13:46:00.000Z 4120.313345 2026-04-17T13:46:01.000Z 4120.333996 2026-04-17T13:46:03.000Z 4120.353040 2026-04-17T13:46:05.000Z 4120.353040 2026-04-17T13:46:06.000Z 4120.373058 2026-04-17T13:46:07.000Z 4120.396240 2026-04-17T13:46:09.000Z 4120.417474 2026-04-17T13:46:11.000Z 4120.441182 2026-04-17T13:46:13.000Z 4120.441182 2026-04-17T13:46:14.000Z 4120.462416 2026-04-17T13:46:15.000Z 4120.485516 2026-04-17T13:46:17.000Z 4120.508698 2026-04-17T13:46:19.000Z 4120.529796 2026-04-17T13:46:21.000Z 4120.548569 2026-04-17T13:46:23.000Z 4120.548569 2026-04-17T13:46:24.000Z 4120.567481 2026-04-17T13:46:25.000Z 4120.586334 2026-04-17T13:46:27.000Z 4120.606424 2026-04-17T13:46:29.000Z 4120.627076 2026-04-17T13:46:31.000Z 4120.650801 2026-04-17T13:46:33.000Z 4120.672014 2026-04-17T13:46:35.000Z 4120.694035 2026-04-17T13:46:37.000Z 4120.711534 2026-04-17T13:46:39.000Z 4120.711534 2026-04-17T13:46:40.000Z 4120.711534 2026-04-17T13:46:42.000Z 4120.711534 2026-04-17T13:46:44.000Z 4120.711534 2026-04-17T13:46:45.000Z 4120.711534 2026-04-17T13:46:47.000Z 4120.711534 2026-04-17T13:46:52.000Z 4120.711534 2026-04-17T13:46:55.000Z 4120.730457 2026-04-17T13:47:01.000Z 4120.730457 2026-04-17T13:47:02.000Z 4120.753247 2026-04-17T13:47:03.000Z 4120.780413 2026-04-17T13:47:05.000Z 4120.806064 2026-04-17T13:47:07.000Z 4120.806064 2026-04-17T13:47:08.000Z 4120.824231 2026-04-17T13:47:09.000Z 4120.824231 2026-04-17T13:47:10.000Z 4120.824231 2026-04-17T13:47:11.000Z 4120.844220 2026-04-17T13:47:12.000Z 4120.844220 2026-04-17T13:47:13.000Z 4120.862543 2026-04-17T13:47:14.000Z 4120.883195 2026-04-17T13:47:16.000Z 4120.883195 2026-04-17T13:47:17.000Z 4120.902048 2026-04-17T13:47:18.000Z 4120.920144 2026-04-17T13:47:20.000Z 4120.938706 2026-04-17T13:47:23.000Z 4120.958114 2026-04-17T13:47:27.000Z 4120.958114 2026-04-17T13:47:28.000Z 4120.958114 2026-04-17T13:47:29.000Z 4120.958114 2026-04-17T13:47:37.000Z 4120.958114 2026-04-17T13:47:41.000Z 4120.981345 2026-04-17T13:47:43.000Z 4120.981345 2026-04-17T13:47:44.000Z 4121.008190 2026-04-17T13:47:45.000Z 4121.008190 2026-04-17T13:47:46.000Z 4121.034009 2026-04-17T13:47:47.000Z 4121.034009 2026-04-17T13:47:48.000Z 4121.054200 2026-04-17T13:47:49.000Z 4121.073516 2026-04-17T13:47:51.000Z 4121.073516 2026-04-17T13:47:52.000Z 4121.092790 2026-04-17T13:47:53.000Z 4121.092790 2026-04-17T13:47:54.000Z 4121.109394 2026-04-17T13:47:55.000Z 4121.125908 2026-04-17T13:47:57.000Z 4121.125908 2026-04-17T13:47:58.000Z 4121.142873 2026-04-17T13:47:59.000Z 4121.142873 2026-04-17T13:48:00.000Z 4121.162187 2026-04-17T13:48:01.000Z 4121.181845 2026-04-17T13:48:03.000Z 4121.203121 2026-04-17T13:48:05.000Z 4121.203121 2026-04-17T13:48:06.000Z 4121.222780 2026-04-17T13:48:07.000Z 4121.222780 2026-04-17T13:48:08.000Z 4121.243301 2026-04-17T13:48:09.000Z 4121.243301 2026-04-17T13:48:10.000Z 4121.265515 2026-04-17T13:48:11.000Z 4121.265515 2026-04-17T13:48:12.000Z 4121.283146 2026-04-17T13:48:13.000Z 4121.283146 2026-04-17T13:48:15.000Z 4121.301649 2026-04-17T13:48:16.000Z 4121.301649 2026-04-17T13:48:17.000Z 4121.301649 2026-04-17T13:48:18.000Z 4121.320572 2026-04-17T13:48:19.000Z 4121.320572 2026-04-17T13:48:20.000Z 4121.338357 2026-04-17T13:48:21.000Z 4121.358015 2026-04-17T13:48:23.000Z 4121.377674 2026-04-17T13:48:25.000Z 4121.399712 2026-04-17T13:48:27.000Z 4121.399712 2026-04-17T13:48:28.000Z 4121.421752 2026-04-17T13:48:29.000Z 4121.441827 2026-04-17T13:48:31.000Z 4121.460870 2026-04-17T13:48:33.000Z 4121.460870 2026-04-17T13:48:34.000Z 4121.481866 2026-04-17T13:48:35.000Z 4121.502517 2026-04-17T13:48:37.000Z 4121.466276 2026-04-17T13:48:39.000Z 4121.466276 2026-04-17T13:48:40.000Z 4121.423343 2026-04-17T13:48:41.000Z 4121.382509 2026-04-17T13:48:43.000Z 4121.339576 2026-04-17T13:48:45.000Z 4121.339576 2026-04-17T13:48:49.000Z 4121.339576 2026-04-17T13:48:53.000Z 4121.302463 2026-04-17T13:48:54.000Z 4121.258762 2026-04-17T13:48:56.000Z 4121.207015 2026-04-17T13:48:58.000Z 4121.147578 2026-04-17T13:49:00.000Z 4121.100317 2026-04-17T13:49:02.000Z 4121.049553 2026-04-17T13:49:04.000Z 4120.999292 2026-04-17T13:49:06.000Z 4120.957092 2026-04-17T13:49:08.000Z 4120.912990 2026-04-17T13:49:10.000Z 4120.912990 2026-04-17T13:49:12.000Z 4120.864149 2026-04-17T13:49:15.000Z 4120.824284 2026-04-17T13:49:17.000Z 4120.781122 2026-04-17T13:49:19.000Z 4120.735799 2026-04-17T13:49:21.000Z 4120.735799 2026-04-17T13:49:22.000Z 4120.692098 2026-04-17T13:49:23.000Z 4120.648128 2026-04-17T13:49:25.000Z 4120.648128 2026-04-17T13:49:26.000Z 4120.600210 2026-04-17T13:49:27.000Z 4120.553193 2026-04-17T13:49:29.000Z 4120.501855 2026-04-17T13:49:31.000Z 4120.462335 2026-04-17T13:49:33.000Z 4120.462335 2026-04-17T13:49:34.000Z 4120.462335 2026-04-17T13:49:35.000Z 4120.427170 2026-04-17T13:49:36.000Z 4120.427170 2026-04-17T13:49:38.000Z 4120.381304 2026-04-17T13:49:40.000Z 4120.381304 2026-04-17T13:49:42.000Z 4120.341328 2026-04-17T13:49:43.000Z 4120.341328 2026-04-17T13:49:44.000Z 4120.305261 2026-04-17T13:49:45.000Z 4120.255834 2026-04-17T13:49:47.000Z 4120.255834 2026-04-17T13:49:48.000Z 4120.218931 2026-04-17T13:49:49.000Z 4120.218931 2026-04-17T13:49:50.000Z 4120.218931 2026-04-17T13:49:51.000Z 4120.218931 2026-04-17T13:49:52.000Z 4120.218931 2026-04-17T13:49:53.000Z 4120.218931 2026-04-17T13:49:57.000Z 4120.218931 2026-04-17T13:50:01.000Z 4120.218931 2026-04-17T13:50:05.000Z 4120.218931 2026-04-17T13:50:08.000Z 4120.218931 2026-04-17T13:50:11.000Z 4120.218931 2026-04-17T13:50:16.000Z 4120.218931 2026-04-17T13:50:17.000Z 4120.218931 2026-04-17T13:50:20.000Z 4120.218931 2026-04-17T13:50:21.000Z 4120.218931 2026-04-17T13:50:30.000Z 4120.218931 2026-04-17T13:50:31.000Z 4120.218931 2026-04-17T13:50:36.000Z 4120.218931 2026-04-17T13:50:41.000Z 4120.218931 2026-04-17T13:50:47.000Z 4120.218931 2026-04-17T13:50:56.000Z 4120.218931 2026-04-17T13:50:59.000Z 4120.218931 2026-04-17T13:51:02.000Z 4120.218931 2026-04-17T13:51:07.000Z 4120.218931 2026-04-17T13:51:14.000Z 4120.218931 2026-04-17T13:51:15.000Z 4120.218931 2026-04-17T13:51:21.000Z 4120.218931 2026-04-17T13:51:29.000Z 4120.218931 2026-04-17T13:51:30.000Z 4120.218931 2026-04-17T13:51:31.000Z 4120.218931 2026-04-17T13:51:32.000Z 4120.218931 2026-04-17T13:51:33.000Z 4120.218931 2026-04-17T13:51:35.000Z 4120.218931 2026-04-17T13:51:36.000Z 4120.218931 2026-04-17T13:51:41.000Z 4120.218931 2026-04-17T13:51:44.000Z 4120.218931 2026-04-17T13:51:46.000Z 4120.161849 2026-04-17T13:51:48.000Z 4120.094416 2026-04-17T13:51:50.000Z 4120.059250 2026-04-17T13:51:51.000Z 4120.022131 2026-04-17T13:51:52.000Z 4119.960881 2026-04-17T13:51:54.000Z 4119.908190 2026-04-17T13:51:56.000Z 4119.867886 2026-04-17T13:51:58.000Z 4119.867886 2026-04-17T13:52:00.000Z 4119.867886 2026-04-17T13:52:03.000Z 4119.830774 2026-04-17T13:52:05.000Z 4119.792123 2026-04-17T13:52:07.000Z 4119.792123 2026-04-17T13:52:08.000Z 4119.746411 2026-04-17T13:52:09.000Z 4119.746411 2026-04-17T13:52:10.000Z 4119.700870 2026-04-17T13:52:11.000Z 4119.657890 2026-04-17T13:52:13.000Z 4119.657890 2026-04-17T13:52:14.000Z 4119.603356 2026-04-17T13:52:15.000Z 4119.551195 2026-04-17T13:52:17.000Z 4119.551195 2026-04-17T13:52:18.000Z 4119.506042 2026-04-17T13:52:19.000Z 4119.460889 2026-04-17T13:52:21.000Z 4119.460889 2026-04-17T13:52:22.000Z 4119.407425 2026-04-17T13:52:23.000Z 4119.407425 2026-04-17T13:52:24.000Z 4119.365224 2026-04-17T13:52:25.000Z 4119.317341 2026-04-17T13:52:27.000Z 4119.273551 2026-04-17T13:52:29.000Z 4119.273551 2026-04-17T13:52:30.000Z 4119.234279 2026-04-17T13:52:31.000Z 4119.234279 2026-04-17T13:52:32.000Z 4119.190226 2026-04-17T13:52:33.000Z 4119.190226 2026-04-17T13:52:34.000Z 4119.149392 2026-04-17T13:52:35.000Z 4119.106094 2026-04-17T13:52:37.000Z 4119.106094 2026-04-17T13:52:38.000Z 4119.056263 2026-04-17T13:52:39.000Z 4119.056263 2026-04-17T13:52:40.000Z 4119.008345 2026-04-17T13:52:41.000Z 4119.008345 2026-04-17T13:52:42.000Z 4118.957205 2026-04-17T13:52:43.000Z 4118.907055 2026-04-17T13:52:45.000Z 4118.907055 2026-04-17T13:52:46.000Z 4118.864349 2026-04-17T13:52:47.000Z 4118.864349 2026-04-17T13:52:48.000Z 4118.812367 2026-04-17T13:52:49.000Z 4118.812367 2026-04-17T13:52:50.000Z 4118.759619 2026-04-17T13:52:51.000Z 4118.759619 2026-04-17T13:52:52.000Z 4118.713146 2026-04-17T13:52:53.000Z 4118.665228 2026-04-17T13:52:55.000Z 4118.615397 2026-04-17T13:52:57.000Z 4118.615397 2026-04-17T13:52:58.000Z 4118.564633 2026-04-17T13:52:59.000Z 4118.520664 2026-04-17T13:53:01.000Z 4118.469900 2026-04-17T13:53:03.000Z 4118.420700 2026-04-17T13:53:05.000Z 4118.420700 2026-04-17T13:53:06.000Z 4118.376999 2026-04-17T13:53:07.000Z 4118.332412 2026-04-17T13:53:09.000Z 4118.286870 2026-04-17T13:53:11.000Z 4118.236106 2026-04-17T13:53:13.000Z 4118.184768 2026-04-17T13:53:15.000Z 4118.132078 2026-04-17T13:53:17.000Z 4118.132078 2026-04-17T13:53:18.000Z 4118.081928 2026-04-17T13:53:19.000Z 4118.081928 2026-04-17T13:53:20.000Z 4118.029237 2026-04-17T13:53:21.000Z 4117.988403 2026-04-17T13:53:23.000Z 4117.947039 2026-04-17T13:53:25.000Z 4117.924200 2026-04-17T13:53:27.000Z 4117.902018 2026-04-17T13:53:29.000Z 4117.880441 2026-04-17T13:53:31.000Z 4117.860533 2026-04-17T13:53:33.000Z 4117.860533 2026-04-17T13:53:34.000Z 4117.840702 2026-04-17T13:53:35.000Z 4117.821553 2026-04-17T13:53:37.000Z 4117.821553 2026-04-17T13:53:38.000Z 4117.799927 2026-04-17T13:53:39.000Z 4117.799927 2026-04-17T13:53:40.000Z 4117.780095 2026-04-17T13:53:41.000Z 4117.758522 2026-04-17T13:53:43.000Z 4117.737754 2026-04-17T13:53:45.000Z 4117.717004 2026-04-17T13:53:47.000Z 4117.695980 2026-04-17T13:53:49.000Z 4117.673575 2026-04-17T13:53:51.000Z 4117.673575 2026-04-17T13:53:52.000Z 4117.654971 2026-04-17T13:53:53.000Z 4117.632513 2026-04-17T13:53:55.000Z 4117.613909 2026-04-17T13:53:57.000Z 4117.594960 2026-04-17T13:53:59.000Z 4117.575634 2026-04-17T13:54:01.000Z 4117.575634 2026-04-17T13:54:02.000Z 4117.575634 2026-04-17T13:54:03.000Z 4117.552379 2026-04-17T13:54:04.000Z 4117.552379 2026-04-17T13:54:05.000Z 4117.536257 2026-04-17T13:54:06.000Z 4117.536257 2026-04-17T13:54:07.000Z 4117.519877 2026-04-17T13:54:08.000Z 4117.519877 2026-04-17T13:54:09.000Z 4117.500413 2026-04-17T13:54:10.000Z 4117.500413 2026-04-17T13:54:11.000Z 4117.480277 2026-04-17T13:54:12.000Z 4117.460598 2026-04-17T13:54:14.000Z 4117.440462 2026-04-17T13:54:16.000Z 4117.418748 2026-04-17T13:54:18.000Z 4117.397599 2026-04-17T13:54:20.000Z 4117.377596 2026-04-17T13:54:22.000Z 4117.356845 2026-04-17T13:54:24.000Z 4117.334187 2026-04-17T13:54:26.000Z 4117.311783 2026-04-17T13:54:28.000Z 4117.311783 2026-04-17T13:54:29.000Z 4117.292634 2026-04-17T13:54:30.000Z 4117.271007 2026-04-17T13:54:32.000Z 4117.251004 2026-04-17T13:54:34.000Z 4117.251004 2026-04-17T13:54:35.000Z 4117.233759 2026-04-17T13:54:36.000Z 4117.216165 2026-04-17T13:54:38.000Z 4117.216165 2026-04-17T13:54:39.000Z 4117.199782 2026-04-17T13:54:40.000Z 4117.183660 2026-04-17T13:54:42.000Z 4117.165870 2026-04-17T13:54:44.000Z 4117.145627 2026-04-17T13:54:46.000Z 4117.145627 2026-04-17T13:54:47.000Z 4117.124158 2026-04-17T13:54:48.000Z 4117.124158 2026-04-17T13:54:49.000Z 4117.103517 2026-04-17T13:54:50.000Z 4117.084795 2026-04-17T13:54:52.000Z 4117.084795 2026-04-17T13:54:53.000Z 4117.063915 2026-04-17T13:54:54.000Z 4117.063915 2026-04-17T13:54:55.000Z 4117.045193 2026-04-17T13:54:56.000Z 4117.045193 2026-04-17T13:54:59.000Z 4117.045193 2026-04-17T13:55:01.000Z 4117.026176 2026-04-17T13:55:04.000Z 4117.026176 2026-04-17T13:55:09.000Z 4117.026176 2026-04-17T13:55:15.000Z 4117.026176 2026-04-17T13:55:17.000Z 4117.026176 2026-04-17T13:55:24.000Z 4117.026176 2026-04-17T13:55:29.000Z 4117.026176 2026-04-17T13:55:33.000Z 4117.026176 2026-04-17T13:55:35.000Z 4117.026176 2026-04-17T13:55:40.000Z 4117.026176 2026-04-17T13:55:41.000Z 4117.007881 2026-04-17T13:55:43.000Z 4117.007881 2026-04-17T13:55:45.000Z 4117.007881 2026-04-17T13:55:48.000Z 4117.007881 2026-04-17T13:55:54.000Z 4117.007881 2026-04-17T13:55:58.000Z 4117.007881 2026-04-17T13:56:07.000Z 4116.991718 2026-04-17T13:56:09.000Z 4116.991718 2026-04-17T13:56:10.000Z 4116.968526 2026-04-17T13:56:11.000Z 4116.945504 2026-04-17T13:56:13.000Z 4116.923511 2026-04-17T13:56:15.000Z 4116.923511 2026-04-17T13:56:16.000Z 4116.902981 2026-04-17T13:56:17.000Z 4116.882470 2026-04-17T13:56:19.000Z 4116.882470 2026-04-17T13:56:20.000Z 4116.860477 2026-04-17T13:56:21.000Z 4116.839710 2026-04-17T13:56:23.000Z 4116.839710 2026-04-17T13:56:24.000Z 4116.821922 2026-04-17T13:56:25.000Z 4116.799264 2026-04-17T13:56:27.000Z 4116.777795 2026-04-17T13:56:29.000Z 4116.777795 2026-04-17T13:56:30.000Z 4116.754469 2026-04-17T13:56:31.000Z 4116.754469 2026-04-17T13:56:33.000Z 4116.737237 2026-04-17T13:56:35.000Z 4116.712000 2026-04-17T13:56:38.000Z 4116.712000 2026-04-17T13:56:39.000Z 4116.694195 2026-04-17T13:56:40.000Z 4116.694195 2026-04-17T13:56:41.000Z 4116.674020 2026-04-17T13:56:42.000Z 4116.653510 2026-04-17T13:56:44.000Z 4116.653510 2026-04-17T13:56:45.000Z 4116.634222 2026-04-17T13:56:46.000Z 4116.615253 2026-04-17T13:56:48.000Z 4116.597146 2026-04-17T13:56:50.000Z 4116.597146 2026-04-17T13:56:51.000Z 4116.579552 2026-04-17T13:56:52.000Z 4116.579552 2026-04-17T13:56:53.000Z 4116.562285 2026-04-17T13:56:54.000Z 4116.542820 2026-04-17T13:56:56.000Z 4116.542820 2026-04-17T13:56:57.000Z 4116.523356 2026-04-17T13:56:58.000Z 4116.505062 2026-04-17T13:57:00.000Z 4116.505062 2026-04-17T13:57:01.000Z 4116.486458 2026-04-17T13:57:02.000Z 4116.470583 2026-04-17T13:57:04.000Z 4116.470583 2026-04-17T13:57:05.000Z 4116.448744 2026-04-17T13:57:06.000Z 4116.426402 2026-04-17T13:57:08.000Z 4116.426402 2026-04-17T13:57:09.000Z 4116.408918 2026-04-17T13:57:10.000Z 4116.386260 2026-04-17T13:57:12.000Z 4116.333503 2026-04-17T13:57:14.000Z 4116.254447 2026-04-17T13:57:16.000Z 4116.193406 2026-04-17T13:57:18.000Z 4116.131027 2026-04-17T13:57:20.000Z 4116.062152 2026-04-17T13:57:23.000Z 4116.000036 2026-04-17T13:57:25.000Z 4115.915443 2026-04-17T13:57:28.000Z 4115.843698 2026-04-17T13:57:30.000Z 4115.764723 2026-04-17T13:57:32.000Z 4115.705129 2026-04-17T13:57:34.000Z 4115.705129 2026-04-17T13:57:35.000Z 4115.639837 2026-04-17T13:57:36.000Z 4115.566140 2026-04-17T13:57:38.000Z 4115.496872 2026-04-17T13:57:40.000Z 4115.496872 2026-04-17T13:57:41.000Z 4115.427605 2026-04-17T13:57:42.000Z 4115.357085 2026-04-17T13:57:44.000Z 4115.357085 2026-04-17T13:57:45.000Z 4115.283388 2026-04-17T13:57:46.000Z 4115.209691 2026-04-17T13:57:48.000Z 4115.132032 2026-04-17T13:57:50.000Z 4115.132032 2026-04-17T13:57:51.000Z 4115.055150 2026-04-17T13:57:52.000Z 4115.055150 2026-04-17T13:57:53.000Z 4114.985883 2026-04-17T13:57:54.000Z 4114.985883 2026-04-17T13:57:55.000Z 4114.918533 2026-04-17T13:57:56.000Z 4114.843079 2026-04-17T13:57:58.000Z 4114.775729 2026-04-17T13:58:00.000Z 4114.701222 2026-04-17T13:58:02.000Z 4114.631955 2026-04-17T13:58:04.000Z 4114.555852 2026-04-17T13:58:06.000Z 4114.555852 2026-04-17T13:58:07.000Z 4114.488502 2026-04-17T13:58:08.000Z 4114.403470 2026-04-17T13:58:10.000Z 4114.333031 2026-04-17T13:58:12.000Z 4114.248202 2026-04-17T13:58:14.000Z 4114.248202 2026-04-17T13:58:15.000Z 4114.165986 2026-04-17T13:58:16.000Z 4114.084104 2026-04-17T13:58:18.000Z 4114.084104 2026-04-17T13:58:19.000Z 4114.002488 2026-04-17T13:58:20.000Z 4113.920272 2026-04-17T13:58:22.000Z 4113.841705 2026-04-17T13:58:24.000Z 4113.762649 2026-04-17T13:58:26.000Z 4113.676860 2026-04-17T13:58:28.000Z 4113.590957 2026-04-17T13:58:30.000Z 4113.502256 2026-04-17T13:58:32.000Z 4113.407102 2026-04-17T13:58:34.000Z 4113.323298 2026-04-17T13:58:36.000Z 4113.239310 2026-04-17T13:58:38.000Z 4113.171960 2026-04-17T13:58:40.000Z 4113.171960 2026-04-17T13:58:41.000Z 4113.171960 2026-04-17T13:58:43.000Z 4113.171960 2026-04-17T13:58:49.000Z 4113.171960 2026-04-17T13:58:51.000Z 4113.082022 2026-04-17T13:58:55.000Z 4112.980579 2026-04-17T13:58:57.000Z 4112.914380 2026-04-17T13:58:58.000Z 4112.806849 2026-04-17T13:59:00.000Z 4112.716114 2026-04-17T13:59:02.000Z 4112.642939 2026-04-17T13:59:04.000Z 4112.573671 2026-04-17T13:59:07.000Z 4112.573671 2026-04-17T13:59:08.000Z 4112.573671 2026-04-17T13:59:10.000Z 4112.573671 2026-04-17T13:59:11.000Z 4112.573671 2026-04-17T13:59:13.000Z 4112.573671 2026-04-17T13:59:20.000Z 4112.573671 2026-04-17T13:59:22.000Z 4112.573671 2026-04-17T13:59:25.000Z 4112.507630 2026-04-17T13:59:26.000Z 4112.442004 2026-04-17T13:59:28.000Z 4112.349982 2026-04-17T13:59:30.000Z 4112.349982 2026-04-17T13:59:31.000Z 4112.261933 2026-04-17T13:59:32.000Z 4112.173232 2026-04-17T13:59:34.000Z 4112.173232 2026-04-17T13:59:35.000Z 4112.080342 2026-04-17T13:59:36.000Z 4112.080342 2026-04-17T13:59:37.000Z 4111.998459 2026-04-17T13:59:38.000Z 4111.998459 2026-04-17T13:59:39.000Z 4111.923005 2026-04-17T13:59:40.000Z 4111.923005 2026-04-17T13:59:41.000Z 4111.855591 2026-04-17T13:59:42.000Z 4111.794550 2026-04-17T13:59:44.000Z 4111.726315 2026-04-17T13:59:54.000Z 4111.648581 2026-04-17T13:59:56.000Z 4111.569525 2026-04-17T13:59:58.000Z 4111.489922 2026-04-17T14:00:00.000Z 4111.489922 2026-04-17T14:00:01.000Z 4111.411355 2026-04-17T14:00:02.000Z 4111.411355 2026-04-17T14:00:03.000Z 4111.339465 2026-04-17T14:00:04.000Z 4111.339465 2026-04-17T14:00:05.000Z 4111.277659 2026-04-17T14:00:06.000Z 4111.205915 2026-04-17T14:00:09.000Z 4111.205915 2026-04-17T14:00:11.000Z 4111.141725 2026-04-17T14:00:12.000Z 4111.079708 2026-04-17T14:00:15.000Z 4111.079708 2026-04-17T14:00:16.000Z 4111.079708 2026-04-17T14:00:18.000Z 4111.079708 2026-04-17T14:00:20.000Z 4111.016746 2026-04-17T14:00:25.000Z 4111.016746 2026-04-17T14:00:26.000Z 4110.948510 2026-04-17T14:00:27.000Z 4110.857427 2026-04-17T14:00:29.000Z 4110.775389 2026-04-17T14:00:31.000Z 4110.693352 2026-04-17T14:00:33.000Z 4110.616469 2026-04-17T14:00:35.000Z 4110.542772 2026-04-17T14:00:37.000Z 4110.542772 2026-04-17T14:00:38.000Z 4110.459353 2026-04-17T14:00:39.000Z 4110.280139 2026-04-17T14:00:41.000Z 4110.280139 2026-04-17T14:00:42.000Z 4110.043235 2026-04-17T14:00:43.000Z 4109.781403 2026-04-17T14:00:45.000Z 4109.781403 2026-04-17T14:00:46.000Z 4109.512968 2026-04-17T14:00:47.000Z 4109.512968 2026-04-17T14:00:48.000Z 4109.224049 2026-04-17T14:00:49.000Z 4108.914075 2026-04-17T14:00:51.000Z 4108.914075 2026-04-17T14:00:52.000Z 4108.643897 2026-04-17T14:00:53.000Z 4108.643897 2026-04-17T14:00:54.000Z 4108.391236 2026-04-17T14:00:55.000Z 4108.391236 2026-04-17T14:00:56.000Z 4108.102317 2026-04-17T14:00:57.000Z 4107.836161 2026-04-17T14:00:59.000Z 4107.549114 2026-04-17T14:01:01.000Z 4107.549114 2026-04-17T14:01:02.000Z 4107.235895 2026-04-17T14:01:03.000Z 4107.235895 2026-04-17T14:01:04.000Z 4106.969739 2026-04-17T14:01:05.000Z 4106.969739 2026-04-17T14:01:06.000Z 4106.681988 2026-04-17T14:01:07.000Z 4106.451367 2026-04-17T14:01:09.000Z 4106.243561 2026-04-17T14:01:11.000Z 4106.022818 2026-04-17T14:01:13.000Z 4106.022818 2026-04-17T14:01:14.000Z 4106.022818 2026-04-17T14:01:15.000Z 4105.735068 2026-04-17T14:01:16.000Z 4105.735068 2026-04-17T14:01:18.000Z 4105.464891 2026-04-17T14:01:19.000Z 4105.235148 2026-04-17T14:01:21.000Z 4105.235148 2026-04-17T14:01:22.000Z 4104.983026 2026-04-17T14:01:23.000Z 4104.983026 2026-04-17T14:01:24.000Z 4104.730364 2026-04-17T14:01:25.000Z 4104.730364 2026-04-17T14:01:26.000Z 4104.466242 2026-04-17T14:01:27.000Z 4104.466242 2026-04-17T14:01:28.000Z 4104.212781 2026-04-17T14:01:29.000Z 4104.212781 2026-04-17T14:01:30.000Z 4103.970743 2026-04-17T14:01:31.000Z 4103.970743 2026-04-17T14:01:32.000Z 4103.686728 2026-04-17T14:01:33.000Z 4103.686728 2026-04-17T14:01:34.000Z 4103.456985 2026-04-17T14:01:35.000Z 4103.456985 2026-04-17T14:01:37.000Z 4103.456985 2026-04-17T14:01:38.000Z 4103.216063 2026-04-17T14:01:39.000Z 4103.216063 2026-04-17T14:01:41.000Z 4102.957078 2026-04-17T14:01:42.000Z 4102.747657 2026-04-17T14:01:44.000Z 4102.747657 2026-04-17T14:01:45.000Z 4102.460574 2026-04-17T14:01:46.000Z 4102.460574 2026-04-17T14:01:47.000Z 4102.171654 2026-04-17T14:01:48.000Z 4102.171654 2026-04-17T14:01:49.000Z 4101.872467 2026-04-17T14:01:50.000Z 4101.539563 2026-04-17T14:01:52.000Z 4101.271640 2026-04-17T14:01:54.000Z 4101.271640 2026-04-17T14:01:55.000Z 4101.016854 2026-04-17T14:01:56.000Z 4100.762593 2026-04-17T14:01:58.000Z 4100.762593 2026-04-17T14:01:59.000Z 4100.485059 2026-04-17T14:02:00.000Z 4100.485059 2026-04-17T14:02:01.000Z 4100.186775 2026-04-17T14:02:02.000Z 4099.899963 2026-04-17T14:02:04.000Z 4099.645176 2026-04-17T14:02:06.000Z 4099.386192 2026-04-17T14:02:08.000Z 4099.386192 2026-04-17T14:02:09.000Z 4099.129041 2026-04-17T14:02:10.000Z 4098.861603 2026-04-17T14:02:12.000Z 4098.861603 2026-04-17T14:02:13.000Z 4098.861603 2026-04-17T14:02:14.000Z 4098.861603 2026-04-17T14:02:15.000Z 4098.861603 2026-04-17T14:02:16.000Z 4098.580211 2026-04-17T14:02:22.000Z 4098.580211 2026-04-17T14:02:23.000Z 4098.339009 2026-04-17T14:02:24.000Z 4098.339009 2026-04-17T14:02:25.000Z 4098.001280 2026-04-17T14:02:26.000Z 4098.001280 2026-04-17T14:02:27.000Z 4097.685125 2026-04-17T14:02:28.000Z 4097.685125 2026-04-17T14:02:29.000Z 4097.470826 2026-04-17T14:02:30.000Z 4097.470826 2026-04-17T14:02:31.000Z 4097.248831 2026-04-17T14:02:32.000Z 4097.248831 2026-04-17T14:02:33.000Z 4097.001447 2026-04-17T14:02:34.000Z 4097.001447 2026-04-17T14:02:35.000Z 4096.772161 2026-04-17T14:02:36.000Z 4096.772161 2026-04-17T14:02:37.000Z 4096.525192 2026-04-17T14:02:38.000Z 4096.525192 2026-04-17T14:02:40.000Z 4096.214837 2026-04-17T14:02:41.000Z 4095.961810 2026-04-17T14:02:43.000Z 4095.961810 2026-04-17T14:02:44.000Z 4095.680622 2026-04-17T14:02:45.000Z 4095.680622 2026-04-17T14:02:46.000Z 4095.451784 2026-04-17T14:02:47.000Z 4095.451784 2026-04-17T14:02:48.000Z 4095.209745 2026-04-17T14:02:49.000Z 4095.209745 2026-04-17T14:02:50.000Z 4094.977110 2026-04-17T14:02:51.000Z 4094.977110 2026-04-17T14:02:52.000Z 4094.977110 2026-04-17T14:02:53.000Z 4094.684483 2026-04-17T14:02:54.000Z 4094.444691 2026-04-17T14:02:56.000Z 4094.210589 2026-04-17T14:02:58.000Z 4094.210589 2026-04-17T14:02:59.000Z 4093.973910 2026-04-17T14:03:00.000Z 4093.741831 2026-04-17T14:03:02.000Z 4093.536111 2026-04-17T14:03:04.000Z 4093.247817 2026-04-17T14:03:06.000Z 4093.247817 2026-04-17T14:03:07.000Z 4092.982660 2026-04-17T14:03:08.000Z 4092.739233 2026-04-17T14:03:10.000Z 4092.739233 2026-04-17T14:03:11.000Z 4092.518491 2026-04-17T14:03:12.000Z 4092.296569 2026-04-17T14:03:16.000Z 4092.296569 2026-04-17T14:03:17.000Z 4092.010912 2026-04-17T14:03:19.000Z 4092.010912 2026-04-17T14:03:20.000Z 4092.010912 2026-04-17T14:03:21.000Z 4091.665489 2026-04-17T14:03:22.000Z 4091.407283 2026-04-17T14:03:24.000Z 4091.407283 2026-04-17T14:03:25.000Z 4091.180309 2026-04-17T14:03:26.000Z 4091.180309 2026-04-17T14:03:28.000Z 4090.881920 2026-04-17T14:03:29.000Z 4090.881920 2026-04-17T14:03:31.000Z 4090.623222 2026-04-17T14:03:32.000Z 4090.417501 2026-04-17T14:03:34.000Z 4090.180822 2026-04-17T14:03:36.000Z 4090.180822 2026-04-17T14:03:37.000Z 4089.944143 2026-04-17T14:03:38.000Z 4089.713521 2026-04-17T14:03:40.000Z 4089.713521 2026-04-17T14:03:41.000Z 4089.507676 2026-04-17T14:03:42.000Z 4089.317673 2026-04-17T14:03:44.000Z 4089.317673 2026-04-17T14:03:45.000Z 4089.099756 2026-04-17T14:03:47.000Z 4088.904315 2026-04-17T14:03:50.000Z 4088.717658 2026-04-17T14:03:52.000Z 4088.717658 2026-04-17T14:03:53.000Z 4088.514856 2026-04-17T14:03:54.000Z 4088.514856 2026-04-17T14:03:55.000Z 4088.292936 2026-04-17T14:03:56.000Z 4088.292936 2026-04-17T14:03:57.000Z 4088.056982 2026-04-17T14:03:58.000Z 4087.830788 2026-04-17T14:04:00.000Z 4087.830788 2026-04-17T14:04:01.000Z 4087.610575 2026-04-17T14:04:02.000Z 4087.389960 2026-04-17T14:04:04.000Z 4087.180845 2026-04-17T14:04:06.000Z 4086.973748 2026-04-17T14:04:08.000Z 4086.770946 2026-04-17T14:04:10.000Z 4086.575505 2026-04-17T14:04:12.000Z 4086.383534 2026-04-17T14:04:14.000Z 4086.196671 2026-04-17T14:04:16.000Z 4085.997835 2026-04-17T14:04:18.000Z 4085.784760 2026-04-17T14:04:20.000Z 4085.583822 2026-04-17T14:04:22.000Z 4085.393819 2026-04-17T14:04:24.000Z 4085.211939 2026-04-17T14:04:26.000Z 4084.994793 2026-04-17T14:04:28.000Z 4084.994793 2026-04-17T14:04:29.000Z 4084.786694 2026-04-17T14:04:30.000Z 4084.786694 2026-04-17T14:04:31.000Z 4084.619767 2026-04-17T14:04:32.000Z 4084.619767 2026-04-17T14:04:33.000Z 4084.387510 2026-04-17T14:04:35.000Z 4084.147854 2026-04-17T14:04:38.000Z 4084.147854 2026-04-17T14:04:39.000Z 4083.975946 2026-04-17T14:04:40.000Z 4083.780727 2026-04-17T14:04:42.000Z 4083.569813 2026-04-17T14:04:44.000Z 4083.569813 2026-04-17T14:04:45.000Z 4083.360697 2026-04-17T14:04:46.000Z 4083.360697 2026-04-17T14:04:47.000Z 4083.159760 2026-04-17T14:04:48.000Z 4082.978804 2026-04-17T14:04:50.000Z 4082.786826 2026-04-17T14:04:52.000Z 4082.569679 2026-04-17T14:04:54.000Z 4082.569679 2026-04-17T14:04:55.000Z 4082.361379 2026-04-17T14:04:56.000Z 4082.361379 2026-04-17T14:04:57.000Z 4082.152476 2026-04-17T14:04:58.000Z 4082.152476 2026-04-17T14:04:59.000Z 4081.924620 2026-04-17T14:05:00.000Z 4081.924620 2026-04-17T14:05:01.000Z 4081.724729 2026-04-17T14:05:02.000Z 4081.724729 2026-04-17T14:05:03.000Z 4081.478899 2026-04-17T14:05:04.000Z 4081.478899 2026-04-17T14:05:05.000Z 4081.252520 2026-04-17T14:05:06.000Z 4081.252520 2026-04-17T14:05:07.000Z 4081.025585 2026-04-17T14:05:08.000Z 4080.842557 2026-04-17T14:05:10.000Z 4080.660035 2026-04-17T14:05:12.000Z 4080.660035 2026-04-17T14:05:13.000Z 4080.477007 2026-04-17T14:05:14.000Z 4080.477007 2026-04-17T14:05:15.000Z 4080.477007 2026-04-17T14:05:16.000Z 4080.290350 2026-04-17T14:05:17.000Z 4080.119986 2026-04-17T14:05:19.000Z 4080.119986 2026-04-17T14:05:20.000Z 4079.935361 2026-04-17T14:05:21.000Z 4079.744478 2026-04-17T14:05:23.000Z 4079.744478 2026-04-17T14:05:24.000Z 4079.562598 2026-04-17T14:05:25.000Z 4079.562598 2026-04-17T14:05:26.000Z 4079.334742 2026-04-17T14:05:27.000Z 4079.334742 2026-04-17T14:05:28.000Z 4079.161862 2026-04-17T14:05:29.000Z 4079.161862 2026-04-17T14:05:30.000Z 4078.992689 2026-04-17T14:05:31.000Z 4078.992689 2026-04-17T14:05:32.000Z 4078.992689 2026-04-17T14:05:33.000Z 4078.810167 2026-04-17T14:05:34.000Z 4078.810167 2026-04-17T14:05:35.000Z 4078.810167 2026-04-17T14:05:36.000Z 4078.580999 2026-04-17T14:05:37.000Z 4078.580999 2026-04-17T14:05:38.000Z 4078.380476 2026-04-17T14:05:39.000Z 4078.380476 2026-04-17T14:05:40.000Z 4078.149696 2026-04-17T14:05:41.000Z 4078.149696 2026-04-17T14:05:42.000Z 4077.926613 2026-04-17T14:05:43.000Z 4077.708868 2026-04-17T14:05:45.000Z 4077.708868 2026-04-17T14:05:46.000Z 4077.491721 2026-04-17T14:05:47.000Z 4077.283622 2026-04-17T14:05:49.000Z 4077.083731 2026-04-17T14:05:51.000Z 4077.083731 2026-04-17T14:05:52.000Z 4076.857351 2026-04-17T14:05:53.000Z 4076.648448 2026-04-17T14:05:55.000Z 4076.483288 2026-04-17T14:05:58.000Z 4076.483288 2026-04-17T14:06:00.000Z 4076.247626 2026-04-17T14:06:01.000Z 4076.036329 2026-04-17T14:06:03.000Z 4076.036329 2026-04-17T14:06:04.000Z 4075.818584 2026-04-17T14:06:05.000Z 4075.818584 2026-04-17T14:06:06.000Z 4075.596663 2026-04-17T14:06:07.000Z 4075.596663 2026-04-17T14:06:08.000Z 4075.342665 2026-04-17T14:06:10.000Z 4075.342665 2026-04-17T14:06:11.000Z 4075.140272 2026-04-17T14:06:12.000Z 4075.140272 2026-04-17T14:06:13.000Z 4074.930368 2026-04-17T14:06:14.000Z 4074.930368 2026-04-17T14:06:16.000Z 4074.699587 2026-04-17T14:06:17.000Z 4074.699587 2026-04-17T14:06:18.000Z 4074.486512 2026-04-17T14:06:19.000Z 4074.269366 2026-04-17T14:06:21.000Z 4074.269366 2026-04-17T14:06:22.000Z 4074.077387 2026-04-17T14:06:23.000Z 4074.077387 2026-04-17T14:06:24.000Z 4073.896431 2026-04-17T14:06:25.000Z 4073.697380 2026-04-17T14:06:27.000Z 4073.510723 2026-04-17T14:06:29.000Z 4073.310832 2026-04-17T14:06:31.000Z 4073.310832 2026-04-17T14:06:32.000Z 4073.084865 2026-04-17T14:06:33.000Z 4073.084865 2026-04-17T14:06:34.000Z 4072.966728 2026-04-17T14:06:35.000Z 4072.966728 2026-04-17T14:06:36.000Z 4072.826605 2026-04-17T14:06:37.000Z 4072.826605 2026-04-17T14:06:38.000Z 4072.713330 2026-04-17T14:06:39.000Z 4072.573339 2026-04-17T14:06:41.000Z 4072.427639 2026-04-17T14:06:43.000Z 4072.282137 2026-04-17T14:06:45.000Z 4072.142014 2026-04-17T14:06:47.000Z 4072.142014 2026-04-17T14:06:49.000Z 4071.989529 2026-04-17T14:06:50.000Z 4071.989529 2026-04-17T14:06:52.000Z 4071.860108 2026-04-17T14:06:53.000Z 4071.860108 2026-04-17T14:06:54.000Z 4071.735749 2026-04-17T14:06:56.000Z 4071.735749 2026-04-17T14:06:57.000Z 4071.620228 2026-04-17T14:06:58.000Z 4071.507663 2026-04-17T14:07:00.000Z 4071.507663 2026-04-17T14:07:01.000Z 4071.386706 2026-04-17T14:07:02.000Z 4071.386706 2026-04-17T14:07:03.000Z 4071.263647 2026-04-17T14:07:04.000Z 4071.149860 2026-04-17T14:07:06.000Z 4071.149860 2026-04-17T14:07:07.000Z 4070.989026 2026-04-17T14:07:09.000Z 4070.875479 2026-04-17T14:07:11.000Z 4070.875479 2026-04-17T14:07:12.000Z 4070.749451 2026-04-17T14:07:13.000Z 4070.749451 2026-04-17T14:07:14.000Z 4070.620043 2026-04-17T14:07:15.000Z 4070.620043 2026-04-17T14:07:16.000Z 4070.508616 2026-04-17T14:07:17.000Z 4070.508616 2026-04-17T14:07:18.000Z 4070.369189 2026-04-17T14:07:19.000Z 4070.237921 2026-04-17T14:07:21.000Z 4070.111893 2026-04-17T14:07:23.000Z 4069.988834 2026-04-17T14:07:25.000Z 4069.844774 2026-04-17T14:07:28.000Z 4069.721715 2026-04-17T14:07:32.000Z 4069.721715 2026-04-17T14:07:34.000Z 4069.611614 2026-04-17T14:07:35.000Z 4069.611614 2026-04-17T14:07:39.000Z 4069.611614 2026-04-17T14:07:43.000Z 4069.499478 2026-04-17T14:07:44.000Z 4069.381341 2026-04-17T14:07:46.000Z 4069.381341 2026-04-17T14:07:47.000Z 4069.246473 2026-04-17T14:07:48.000Z 4069.246473 2026-04-17T14:07:49.000Z 4069.117557 2026-04-17T14:07:50.000Z 4069.117557 2026-04-17T14:07:51.000Z 4068.982796 2026-04-17T14:07:53.000Z 4068.839967 2026-04-17T14:07:57.000Z 4068.839967 2026-04-17T14:08:01.000Z 4068.726691 2026-04-17T14:08:03.000Z 4068.613416 2026-04-17T14:08:06.000Z 4068.613416 2026-04-17T14:08:08.000Z 4068.507979 2026-04-17T14:08:09.000Z 4068.507979 2026-04-17T14:08:10.000Z 4068.395843 2026-04-17T14:08:12.000Z 4068.295050 2026-04-17T14:08:14.000Z 4068.295050 2026-04-17T14:08:15.000Z 4068.188506 2026-04-17T14:08:17.000Z 4068.052668 2026-04-17T14:08:20.000Z 4067.923247 2026-04-17T14:08:22.000Z 4067.923247 2026-04-17T14:08:23.000Z 4067.797987 2026-04-17T14:08:24.000Z 4067.685995 2026-04-17T14:08:26.000Z 4067.685995 2026-04-17T14:08:27.000Z 4067.557079 2026-04-17T14:08:28.000Z 4067.404200 2026-04-17T14:08:30.000Z 4067.275408 2026-04-17T14:08:32.000Z 4067.146492 2026-04-17T14:08:34.000Z 4067.146492 2026-04-17T14:08:35.000Z 4067.012101 2026-04-17T14:08:36.000Z 4067.012101 2026-04-17T14:08:37.000Z 4066.869272 2026-04-17T14:08:38.000Z 4066.729167 2026-04-17T14:08:40.000Z 4066.729167 2026-04-17T14:08:41.000Z 4066.588148 2026-04-17T14:08:42.000Z 4066.588148 2026-04-17T14:08:43.000Z 4066.459357 2026-04-17T14:08:44.000Z 4066.459357 2026-04-17T14:08:45.000Z 4066.327486 2026-04-17T14:08:46.000Z 4066.327486 2026-04-17T14:08:47.000Z 4066.187037 2026-04-17T14:08:48.000Z 4066.049692 2026-04-17T14:08:50.000Z 4065.928872 2026-04-17T14:08:52.000Z 4065.804769 2026-04-17T14:08:54.000Z 4065.697027 2026-04-17T14:08:56.000Z 4065.579435 2026-04-17T14:08:58.000Z 4065.455723 2026-04-17T14:09:00.000Z 4065.312894 2026-04-17T14:09:02.000Z 4065.312894 2026-04-17T14:09:03.000Z 4065.181023 2026-04-17T14:09:04.000Z 4065.181023 2026-04-17T14:09:05.000Z 4065.069329 2026-04-17T14:09:06.000Z 4064.964629 2026-04-17T14:09:08.000Z 4064.964629 2026-04-17T14:09:09.000Z 4064.810807 2026-04-17T14:09:11.000Z 4064.689850 2026-04-17T14:09:13.000Z 4064.560429 2026-04-17T14:09:15.000Z 4064.431140 2026-04-17T14:09:17.000Z 4064.431140 2026-04-17T14:09:18.000Z 4064.293795 2026-04-17T14:09:19.000Z 4064.293795 2026-04-17T14:09:20.000Z 4064.157258 2026-04-17T14:09:21.000Z 4064.025990 2026-04-17T14:09:23.000Z 4064.025990 2026-04-17T14:09:24.000Z 4063.905032 2026-04-17T14:09:25.000Z 4063.905032 2026-04-17T14:09:26.000Z 4063.786222 2026-04-17T14:09:27.000Z 4063.786222 2026-04-17T14:09:29.000Z 4063.660709 2026-04-17T14:09:32.000Z 4063.660709 2026-04-17T14:09:34.000Z 4063.525109 2026-04-17T14:09:35.000Z 4063.525109 2026-04-17T14:09:36.000Z 4063.414590 2026-04-17T14:09:37.000Z 4063.302026 2026-04-17T14:09:39.000Z 4063.302026 2026-04-17T14:09:40.000Z 4063.190033 2026-04-17T14:09:41.000Z 4063.190033 2026-04-17T14:09:42.000Z 4063.060613 2026-04-17T14:09:43.000Z 4063.060613 2026-04-17T14:09:44.000Z 4062.920622 2026-04-17T14:09:45.000Z 4062.920622 2026-04-17T14:09:46.000Z 4062.786472 2026-04-17T14:09:47.000Z 4062.786472 2026-04-17T14:09:48.000Z 4062.655598 2026-04-17T14:09:49.000Z 4062.655598 2026-04-17T14:09:51.000Z 4062.501399 2026-04-17T14:09:52.000Z 4062.501399 2026-04-17T14:09:53.000Z 4062.378039 2026-04-17T14:09:54.000Z 4062.378039 2026-04-17T14:09:55.000Z 4062.227917 2026-04-17T14:09:56.000Z 4062.093084 2026-04-17T14:09:58.000Z 4062.093084 2026-04-17T14:09:59.000Z 4061.923650 2026-04-17T14:10:00.000Z 4061.923650 2026-04-17T14:10:01.000Z 4061.766324 2026-04-17T14:10:02.000Z 4061.766324 2026-04-17T14:10:03.000Z 4061.593621 2026-04-17T14:10:04.000Z 4061.438289 2026-04-17T14:10:06.000Z 4061.266117 2026-04-17T14:10:08.000Z 4061.093414 2026-04-17T14:10:10.000Z 4061.093414 2026-04-17T14:10:11.000Z 4060.942129 2026-04-17T14:10:12.000Z 4060.942129 2026-04-17T14:10:13.000Z 4060.800128 2026-04-17T14:10:14.000Z 4060.800128 2026-04-17T14:10:15.000Z 4060.631732 2026-04-17T14:10:16.000Z 4060.477407 2026-04-17T14:10:18.000Z 4060.350160 2026-04-17T14:10:20.000Z 4060.350160 2026-04-17T14:10:21.000Z 4060.193953 2026-04-17T14:10:22.000Z 4060.039628 2026-04-17T14:10:24.000Z 4059.908759 2026-04-17T14:10:26.000Z 4059.775524 2026-04-17T14:10:28.000Z 4059.775524 2026-04-17T14:10:29.000Z 4059.626968 2026-04-17T14:10:30.000Z 4059.481712 2026-04-17T14:10:32.000Z 4059.481712 2026-04-17T14:10:33.000Z 4059.327513 2026-04-17T14:10:34.000Z 4059.173187 2026-04-17T14:10:36.000Z 4059.173187 2026-04-17T14:10:37.000Z 4059.027932 2026-04-17T14:10:38.000Z 4058.890950 2026-04-17T14:10:40.000Z 4058.890950 2026-04-17T14:10:41.000Z 4058.749087 2026-04-17T14:10:42.000Z 4058.597802 2026-04-17T14:10:44.000Z 4058.597802 2026-04-17T14:10:45.000Z 4058.485210 2026-04-17T14:10:46.000Z 4058.336771 2026-04-17T14:10:48.000Z 4058.336771 2026-04-17T14:10:49.000Z 4058.174688 2026-04-17T14:10:50.000Z 4058.174688 2026-04-17T14:10:51.000Z 4058.035604 2026-04-17T14:10:52.000Z 4058.035604 2026-04-17T14:10:53.000Z 4057.902521 2026-04-17T14:10:54.000Z 4057.902521 2026-04-17T14:10:55.000Z 4057.757265 2026-04-17T14:10:56.000Z 4057.757265 2026-04-17T14:10:57.000Z 4057.631404 2026-04-17T14:10:58.000Z 4057.507887 2026-04-17T14:11:00.000Z 4057.396688 2026-04-17T14:11:02.000Z 4057.276867 2026-04-17T14:11:04.000Z 4057.276867 2026-04-17T14:11:05.000Z 4057.153350 2026-04-17T14:11:06.000Z 4057.153350 2026-04-17T14:11:07.000Z 4056.998646 2026-04-17T14:11:08.000Z 4056.998646 2026-04-17T14:11:09.000Z 4056.853390 2026-04-17T14:11:10.000Z 4056.716409 2026-04-17T14:11:12.000Z 4056.575224 2026-04-17T14:11:14.000Z 4056.422529 2026-04-17T14:11:16.000Z 4056.422529 2026-04-17T14:11:17.000Z 4056.289295 2026-04-17T14:11:18.000Z 4056.153746 2026-04-17T14:11:20.000Z 4056.153746 2026-04-17T14:11:21.000Z 4056.017907 2026-04-17T14:11:22.000Z 4056.017907 2026-04-17T14:11:23.000Z 4055.872652 2026-04-17T14:11:25.000Z 4055.872652 2026-04-17T14:11:27.000Z 4055.745405 2026-04-17T14:11:28.000Z 4055.745405 2026-04-17T14:11:29.000Z 4055.628214 2026-04-17T14:11:30.000Z 4055.628214 2026-04-17T14:11:31.000Z 4055.517191 2026-04-17T14:11:32.000Z 4055.517191 2026-04-17T14:11:33.000Z 4055.517191 2026-04-17T14:11:34.000Z 4055.342692 2026-04-17T14:11:35.000Z 4055.342692 2026-04-17T14:11:36.000Z 4055.217920 2026-04-17T14:11:37.000Z 4055.217920 2026-04-17T14:11:38.000Z 4055.081651 2026-04-17T14:11:39.000Z 4054.927452 2026-04-17T14:11:41.000Z 4054.927452 2026-04-17T14:11:42.000Z 4054.759868 2026-04-17T14:11:43.000Z 4054.759868 2026-04-17T14:11:44.000Z 4054.609473 2026-04-17T14:11:45.000Z 4054.453265 2026-04-17T14:11:47.000Z 4054.285681 2026-04-17T14:11:49.000Z 4054.140425 2026-04-17T14:11:51.000Z 4053.991985 2026-04-17T14:11:53.000Z 4053.855004 2026-04-17T14:11:55.000Z 4053.730232 2026-04-17T14:11:57.000Z 4053.730232 2026-04-17T14:11:58.000Z 4053.586188 2026-04-17T14:11:59.000Z 4053.468997 2026-04-17T14:12:01.000Z 4053.468997 2026-04-17T14:12:02.000Z 4053.337085 2026-04-17T14:12:04.000Z 4053.201390 2026-04-17T14:12:06.000Z 4053.057346 2026-04-17T14:12:08.000Z 4052.921508 2026-04-17T14:12:10.000Z 4052.782269 2026-04-17T14:12:12.000Z 4052.652742 2026-04-17T14:12:14.000Z 4052.652742 2026-04-17T14:12:15.000Z 4052.495416 2026-04-17T14:12:16.000Z 4052.495416 2026-04-17T14:12:17.000Z 4052.356178 2026-04-17T14:12:18.000Z 4052.356178 2026-04-17T14:12:19.000Z 4052.198853 2026-04-17T14:12:20.000Z 4052.060879 2026-04-17T14:12:22.000Z 4051.931202 2026-04-17T14:12:24.000Z 4051.794934 2026-04-17T14:12:26.000Z 4051.794934 2026-04-17T14:12:27.000Z 4051.654801 2026-04-17T14:12:28.000Z 4051.552232 2026-04-17T14:12:30.000Z 4051.438915 2026-04-17T14:12:32.000Z 4051.438915 2026-04-17T14:12:33.000Z 4051.318754 2026-04-17T14:12:34.000Z 4051.318754 2026-04-17T14:12:35.000Z 4051.185854 2026-04-17T14:12:36.000Z 4051.185854 2026-04-17T14:12:37.000Z 4051.059633 2026-04-17T14:12:38.000Z 4050.938257 2026-04-17T14:12:40.000Z 4050.815364 2026-04-17T14:12:42.000Z 4050.686867 2026-04-17T14:12:44.000Z 4050.686867 2026-04-17T14:12:45.000Z 4050.584298 2026-04-17T14:12:46.000Z 4050.476651 2026-04-17T14:12:48.000Z 4050.476651 2026-04-17T14:12:49.000Z 4050.349091 2026-04-17T14:12:50.000Z 4050.226524 2026-04-17T14:12:52.000Z 4050.098859 2026-04-17T14:12:54.000Z 4049.991709 2026-04-17T14:12:56.000Z 4049.991709 2026-04-17T14:12:57.000Z 4049.868817 2026-04-17T14:12:58.000Z 4049.773413 2026-04-17T14:13:00.000Z 4049.773413 2026-04-17T14:13:01.000Z 4049.656058 2026-04-17T14:13:02.000Z 4049.528498 2026-04-17T14:13:04.000Z 4049.405064 2026-04-17T14:13:06.000Z 4049.405064 2026-04-17T14:13:07.000Z 4049.272000 2026-04-17T14:13:08.000Z 4049.272000 2026-04-17T14:13:09.000Z 4049.134236 2026-04-17T14:13:10.000Z 4049.016427 2026-04-17T14:13:12.000Z 4048.888867 2026-04-17T14:13:14.000Z 4048.759645 2026-04-17T14:13:16.000Z 4048.636212 2026-04-17T14:13:18.000Z 4048.503629 2026-04-17T14:13:20.000Z 4048.370967 2026-04-17T14:13:22.000Z 4048.247533 2026-04-17T14:13:24.000Z 4048.139886 2026-04-17T14:13:26.000Z 4048.014736 2026-04-17T14:13:28.000Z 4047.907462 2026-04-17T14:13:30.000Z 4047.907462 2026-04-17T14:13:31.000Z 4047.793324 2026-04-17T14:13:32.000Z 4047.691146 2026-04-17T14:13:34.000Z 4047.691146 2026-04-17T14:13:35.000Z 4047.691146 2026-04-17T14:13:36.000Z 4047.555384 2026-04-17T14:13:37.000Z 4047.555384 2026-04-17T14:13:38.000Z 4047.442067 2026-04-17T14:13:39.000Z 4047.324712 2026-04-17T14:13:41.000Z 4047.324712 2026-04-17T14:13:42.000Z 4047.211395 2026-04-17T14:13:43.000Z 4047.106132 2026-04-17T14:13:45.000Z 4046.983336 2026-04-17T14:13:47.000Z 4046.845185 2026-04-17T14:13:49.000Z 4046.845185 2026-04-17T14:13:50.000Z 4046.726026 2026-04-17T14:13:51.000Z 4046.611888 2026-04-17T14:13:53.000Z 4046.494420 2026-04-17T14:13:55.000Z 4046.376611 2026-04-17T14:13:57.000Z 4046.276286 2026-04-17T14:13:59.000Z 4046.276286 2026-04-17T14:14:00.000Z 4046.153490 2026-04-17T14:14:01.000Z 4046.153490 2026-04-17T14:14:02.000Z 4046.040174 2026-04-17T14:14:03.000Z 4045.921800 2026-04-17T14:14:05.000Z 4045.921800 2026-04-17T14:14:06.000Z 4045.803872 2026-04-17T14:14:07.000Z 4045.680095 2026-04-17T14:14:09.000Z 4045.563645 2026-04-17T14:14:11.000Z 4045.563645 2026-04-17T14:14:12.000Z 4045.446176 2026-04-17T14:14:13.000Z 4045.446176 2026-04-17T14:14:14.000Z 4045.323610 2026-04-17T14:14:15.000Z 4045.203448 2026-04-17T14:14:17.000Z 4045.203448 2026-04-17T14:14:18.000Z 4045.088264 2026-04-17T14:14:19.000Z 4045.088264 2026-04-17T14:14:20.000Z 4044.955200 2026-04-17T14:14:21.000Z 4044.955200 2026-04-17T14:14:22.000Z 4044.817436 2026-04-17T14:14:23.000Z 4044.697274 2026-04-17T14:14:25.000Z 4044.574381 2026-04-17T14:14:27.000Z 4044.574381 2026-04-17T14:14:28.000Z 4044.461299 2026-04-17T14:14:29.000Z 4044.333618 2026-04-17T14:14:31.000Z 4044.215245 2026-04-17T14:14:33.000Z 4044.075081 2026-04-17T14:14:35.000Z 4044.075081 2026-04-17T14:14:36.000Z 4043.950668 2026-04-17T14:14:37.000Z 4043.821447 2026-04-17T14:14:39.000Z 4043.708130 2026-04-17T14:14:41.000Z 4043.708130 2026-04-17T14:14:42.000Z 4043.589757 2026-04-17T14:14:43.000Z 4043.470598 2026-04-17T14:14:45.000Z 4043.365334 2026-04-17T14:14:47.000Z 4043.260071 2026-04-17T14:14:49.000Z 4043.133755 2026-04-17T14:14:51.000Z 4043.003608 2026-04-17T14:14:53.000Z 4043.003608 2026-04-17T14:14:54.000Z 4042.891476 2026-04-17T14:14:55.000Z 4042.794879 2026-04-17T14:14:57.000Z 4042.675266 2026-04-17T14:14:59.000Z 4042.567006 2026-04-17T14:15:01.000Z 4042.475163 2026-04-17T14:15:03.000Z 4042.475163 2026-04-17T14:15:04.000Z 4042.369960 2026-04-17T14:15:05.000Z 4042.322174 2026-04-17T14:15:07.000Z 4042.322174 2026-04-17T14:15:08.000Z 4042.275150 2026-04-17T14:15:09.000Z 4042.275150 2026-04-17T14:15:10.000Z 4042.229367 2026-04-17T14:15:11.000Z 4042.186763 2026-04-17T14:15:13.000Z 4042.133794 2026-04-17T14:15:15.000Z 4042.081053 2026-04-17T14:15:17.000Z 4042.031153 2026-04-17T14:15:19.000Z 4041.980675 2026-04-17T14:15:21.000Z 4041.980675 2026-04-17T14:15:22.000Z 4041.928225 2026-04-17T14:15:23.000Z 4041.928225 2026-04-17T14:15:24.000Z 4041.873736 2026-04-17T14:15:25.000Z 4041.822142 2026-04-17T14:15:27.000Z 4041.766172 2026-04-17T14:15:29.000Z 4041.718084 2026-04-17T14:15:31.000Z 4041.718084 2026-04-17T14:15:32.000Z 4041.669997 2026-04-17T14:15:33.000Z 4041.669997 2026-04-17T14:15:34.000Z 4041.625218 2026-04-17T14:15:35.000Z 4041.572209 2026-04-17T14:15:37.000Z 4041.519240 2026-04-17T14:15:39.000Z 4041.471492 2026-04-17T14:15:41.000Z 4041.416886 2026-04-17T14:15:44.000Z 4041.372225 2026-04-17T14:15:46.000Z 4041.372225 2026-04-17T14:15:47.000Z 4041.323248 2026-04-17T14:15:48.000Z 4041.272037 2026-04-17T14:15:50.000Z 4041.222652 2026-04-17T14:15:52.000Z 4041.179426 2026-04-17T14:15:54.000Z 4041.179426 2026-04-17T14:15:56.000Z 4041.125715 2026-04-17T14:15:57.000Z 4041.125715 2026-04-17T14:16:01.000Z 4041.125715 2026-04-17T14:16:02.000Z 4041.074750 2026-04-17T14:16:03.000Z 4041.074750 2026-04-17T14:16:11.000Z 4041.074750 2026-04-17T14:16:14.000Z 4041.016598 2026-04-17T14:16:15.000Z 4040.963291 2026-04-17T14:16:17.000Z 4040.901167 2026-04-17T14:16:19.000Z 4040.901167 2026-04-17T14:16:20.000Z 4040.843399 2026-04-17T14:16:21.000Z 4040.783435 2026-04-17T14:16:23.000Z 4040.726717 2026-04-17T14:16:25.000Z 4040.726717 2026-04-17T14:16:26.000Z 4040.675639 2026-04-17T14:16:27.000Z 4040.623189 2026-04-17T14:16:29.000Z 4040.577149 2026-04-17T14:16:31.000Z 4040.517835 2026-04-17T14:16:34.000Z 4040.517835 2026-04-17T14:16:35.000Z 4040.476339 2026-04-17T14:16:36.000Z 4040.476339 2026-04-17T14:16:38.000Z 4040.418431 2026-04-17T14:16:39.000Z 4040.418431 2026-04-17T14:16:40.000Z 4040.371619 2026-04-17T14:16:41.000Z 4040.328350 2026-04-17T14:16:43.000Z 4040.280609 2026-04-17T14:16:46.000Z 4040.237341 2026-04-17T14:16:49.000Z 4040.191058 2026-04-17T14:16:51.000Z 4040.144539 2026-04-17T14:16:53.000Z 4040.144539 2026-04-17T14:16:54.000Z 4040.092300 2026-04-17T14:16:55.000Z 4040.038257 2026-04-17T14:16:57.000Z 4039.993731 2026-04-17T14:16:59.000Z 4039.935878 2026-04-17T14:17:02.000Z 4039.889595 2026-04-17T14:17:04.000Z 4039.844831 2026-04-17T14:17:06.000Z 4039.844831 2026-04-17T14:17:07.000Z 4039.799158 2026-04-17T14:17:10.000Z 4039.748032 2026-04-17T14:17:12.000Z 4039.697068 2026-04-17T14:17:14.000Z 4039.649847 2026-04-17T14:17:16.000Z 4039.649847 2026-04-17T14:17:17.000Z 4039.607930 2026-04-17T14:17:18.000Z 4039.556537 2026-04-17T14:17:20.000Z 4039.507884 2026-04-17T14:17:22.000Z 4039.507884 2026-04-17T14:17:23.000Z 4039.456973 2026-04-17T14:17:24.000Z 4039.456973 2026-04-17T14:17:25.000Z 4039.410691 2026-04-17T14:17:26.000Z 4039.410691 2026-04-17T14:17:27.000Z 4039.359298 2026-04-17T14:17:29.000Z 4039.359298 2026-04-17T14:17:30.000Z 4039.359298 2026-04-17T14:17:33.000Z 4039.359298 2026-04-17T14:17:37.000Z 4039.359298 2026-04-17T14:17:40.000Z 4039.359298 2026-04-17T14:17:44.000Z 4039.317055 2026-04-17T14:17:45.000Z 4039.252260 2026-04-17T14:17:47.000Z 4039.189735 2026-04-17T14:17:49.000Z 4039.131128 2026-04-17T14:17:51.000Z 4039.131128 2026-04-17T14:17:52.000Z 4039.084787 2026-04-17T14:17:53.000Z 4039.030744 2026-04-17T14:17:56.000Z 4038.983003 2026-04-17T14:17:58.000Z 4038.924725 2026-04-17T14:18:01.000Z 4038.924725 2026-04-17T14:18:04.000Z 4038.924725 2026-04-17T14:18:14.000Z 4038.924725 2026-04-17T14:18:28.000Z 4038.924725 2026-04-17T14:18:31.000Z 4038.924725 2026-04-17T14:18:37.000Z 4038.924725 2026-04-17T14:18:49.000Z 4038.924725 2026-04-17T14:18:50.000Z 4038.924725 2026-04-17T14:19:06.000Z 4038.924725 2026-04-17T14:19:07.000Z 4038.924725 2026-04-17T14:19:14.000Z 4038.924725 2026-04-17T14:19:16.000Z 4038.924725 2026-04-17T14:19:24.000Z 4038.924725 2026-04-17T14:19:27.000Z 4038.924725 2026-04-17T14:19:34.000Z 4038.862312 2026-04-17T14:19:38.000Z 4038.862312 2026-04-17T14:19:39.000Z 4038.801501 2026-04-17T14:19:40.000Z 4038.743648 2026-04-17T14:19:42.000Z 4038.697129 2026-04-17T14:19:44.000Z 4038.644889 2026-04-17T14:19:46.000Z 4038.589197 2026-04-17T14:19:48.000Z 4038.533609 2026-04-17T14:19:50.000Z 4038.475331 2026-04-17T14:19:52.000Z 4038.420833 2026-04-17T14:19:54.000Z 4038.367403 2026-04-17T14:19:56.000Z 4038.367403 2026-04-17T14:19:57.000Z 4038.311667 2026-04-17T14:19:58.000Z 4038.253624 2026-04-17T14:20:00.000Z 4038.206812 2026-04-17T14:20:02.000Z 4038.206812 2026-04-17T14:20:05.000Z 4038.122197 2026-04-17T14:20:06.000Z 4037.969692 2026-04-17T14:20:08.000Z 4037.969692 2026-04-17T14:20:09.000Z 4037.847640 2026-04-17T14:20:10.000Z 4037.847640 2026-04-17T14:20:11.000Z 4037.847640 2026-04-17T14:20:12.000Z 4037.687838 2026-04-17T14:20:13.000Z 4037.687838 2026-04-17T14:20:14.000Z 4037.687838 2026-04-17T14:20:15.000Z 4037.687838 2026-04-17T14:20:16.000Z 4037.536785 2026-04-17T14:20:17.000Z 4037.536785 2026-04-17T14:20:18.000Z 4037.536785 2026-04-17T14:20:19.000Z 4037.394401 2026-04-17T14:20:20.000Z 4037.394401 2026-04-17T14:20:22.000Z 4037.260588 2026-04-17T14:20:23.000Z 4037.260588 2026-04-17T14:20:24.000Z 4037.260588 2026-04-17T14:20:25.000Z 4037.260588 2026-04-17T14:20:26.000Z 4037.127095 2026-04-17T14:20:27.000Z 4037.127095 2026-04-17T14:20:28.000Z 4036.999444 2026-04-17T14:20:29.000Z 4036.999444 2026-04-17T14:20:30.000Z 4036.851529 2026-04-17T14:20:31.000Z 4036.851529 2026-04-17T14:20:32.000Z 4036.694551 2026-04-17T14:20:33.000Z 4036.694551 2026-04-17T14:20:34.000Z 4036.559894 2026-04-17T14:20:35.000Z 4036.559894 2026-04-17T14:20:36.000Z 4036.427913 2026-04-17T14:20:37.000Z 4036.427913 2026-04-17T14:20:38.000Z 4036.280296 2026-04-17T14:20:39.000Z 4036.280296 2026-04-17T14:20:40.000Z 4036.127932 2026-04-17T14:20:41.000Z 4036.127932 2026-04-17T14:20:42.000Z 4035.968992 2026-04-17T14:20:43.000Z 4035.968992 2026-04-17T14:20:44.000Z 4035.803476 2026-04-17T14:20:45.000Z 4035.803476 2026-04-17T14:20:46.000Z 4035.638500 2026-04-17T14:20:47.000Z 4035.638500 2026-04-17T14:20:48.000Z 4035.486721 2026-04-17T14:20:49.000Z 4035.486721 2026-04-17T14:20:50.000Z 4035.341542 2026-04-17T14:20:51.000Z 4035.198996 2026-04-17T14:20:53.000Z 4035.025585 2026-04-17T14:20:55.000Z 4034.856186 2026-04-17T14:20:57.000Z 4034.722693 2026-04-17T14:20:59.000Z 4034.580147 2026-04-17T14:21:01.000Z 4034.408675 2026-04-17T14:21:03.000Z 4034.408675 2026-04-17T14:21:04.000Z 4034.250157 2026-04-17T14:21:05.000Z 4034.114018 2026-04-17T14:21:07.000Z 4033.935754 2026-04-17T14:21:10.000Z 4033.793370 2026-04-17T14:21:12.000Z 4033.793370 2026-04-17T14:21:13.000Z 4033.653355 2026-04-17T14:21:14.000Z 4033.496377 2026-04-17T14:21:16.000Z 4033.334518 2026-04-17T14:21:18.000Z 4033.179110 2026-04-17T14:21:20.000Z 4033.051459 2026-04-17T14:21:22.000Z 4032.915169 2026-04-17T14:21:24.000Z 4032.767254 2026-04-17T14:21:26.000Z 4032.589274 2026-04-17T14:21:29.000Z 4032.461623 2026-04-17T14:21:31.000Z 4032.278213 2026-04-17T14:21:34.000Z 4032.142074 2026-04-17T14:21:36.000Z 4032.142074 2026-04-17T14:21:38.000Z 4031.976962 2026-04-17T14:21:39.000Z 4031.844812 2026-04-17T14:21:41.000Z 4031.844812 2026-04-17T14:21:43.000Z 4031.844812 2026-04-17T14:21:45.000Z 4031.685010 2026-04-17T14:21:46.000Z 4031.547081 2026-04-17T14:21:49.000Z 4031.414528 2026-04-17T14:21:51.000Z 4031.414528 2026-04-17T14:21:52.000Z 4031.266613 2026-04-17T14:21:53.000Z 4031.114093 2026-04-17T14:21:55.000Z 4030.968760 2026-04-17T14:21:57.000Z 4030.968760 2026-04-17T14:21:58.000Z 4030.816396 2026-04-17T14:21:59.000Z 4030.816396 2026-04-17T14:22:00.000Z 4030.650207 2026-04-17T14:22:01.000Z 4030.650207 2026-04-17T14:22:02.000Z 4030.485096 2026-04-17T14:22:03.000Z 4030.318908 2026-04-17T14:22:05.000Z 4030.165813 2026-04-17T14:22:07.000Z 4030.018197 2026-04-17T14:22:09.000Z 4030.018197 2026-04-17T14:22:10.000Z 4029.886047 2026-04-17T14:22:11.000Z 4029.720935 2026-04-17T14:22:14.000Z 4029.602152 2026-04-17T14:22:16.000Z 4029.440294 2026-04-17T14:22:18.000Z 4029.440294 2026-04-17T14:22:19.000Z 4029.301071 2026-04-17T14:22:20.000Z 4029.139212 2026-04-17T14:22:22.000Z 4028.996666 2026-04-17T14:22:24.000Z 4028.851487 2026-04-17T14:22:26.000Z 4028.704932 2026-04-17T14:22:28.000Z 4028.562386 2026-04-17T14:22:30.000Z 4028.562386 2026-04-17T14:22:31.000Z 4028.414471 2026-04-17T14:22:32.000Z 4028.414471 2026-04-17T14:22:33.000Z 4028.252612 2026-04-17T14:22:34.000Z 4028.252612 2026-04-17T14:22:35.000Z 4028.116473 2026-04-17T14:22:36.000Z 4027.962362 2026-04-17T14:22:38.000Z 4027.810437 2026-04-17T14:22:40.000Z 4027.643312 2026-04-17T14:22:42.000Z 4027.643312 2026-04-17T14:22:43.000Z 4027.477124 2026-04-17T14:22:44.000Z 4027.318746 2026-04-17T14:22:46.000Z 4027.318746 2026-04-17T14:22:47.000Z 4027.153230 2026-04-17T14:22:48.000Z 4027.153230 2026-04-17T14:22:49.000Z 4027.008974 2026-04-17T14:22:50.000Z 4027.008974 2026-04-17T14:22:51.000Z 4026.868958 2026-04-17T14:22:52.000Z 4026.732668 2026-04-17T14:22:54.000Z 4026.607737 2026-04-17T14:22:56.000Z 4026.465679 2026-04-17T14:22:58.000Z 4026.465679 2026-04-17T14:22:59.000Z 4026.311568 2026-04-17T14:23:00.000Z 4026.154589 2026-04-17T14:23:02.000Z 4026.007976 2026-04-17T14:23:04.000Z 4025.884626 2026-04-17T14:23:06.000Z 4025.769110 2026-04-17T14:23:08.000Z 4025.642291 2026-04-17T14:23:10.000Z 4025.516132 2026-04-17T14:23:12.000Z 4025.383654 2026-04-17T14:23:14.000Z 4025.257495 2026-04-17T14:23:16.000Z 4025.150724 2026-04-17T14:23:18.000Z 4025.150724 2026-04-17T14:23:19.000Z 4025.006915 2026-04-17T14:23:21.000Z 4024.885755 2026-04-17T14:23:23.000Z 4024.753775 2026-04-17T14:23:25.000Z 4024.605305 2026-04-17T14:23:27.000Z 4024.450692 2026-04-17T14:23:29.000Z 4024.325064 2026-04-17T14:23:31.000Z 4024.192585 2026-04-17T14:23:33.000Z 4024.192585 2026-04-17T14:23:34.000Z 4024.061247 2026-04-17T14:23:35.000Z 4023.935485 2026-04-17T14:23:37.000Z 4023.821278 2026-04-17T14:23:39.000Z 4023.821278 2026-04-17T14:23:40.000Z 4023.677469 2026-04-17T14:23:41.000Z 4023.677469 2026-04-17T14:23:42.000Z 4023.562678 2026-04-17T14:23:43.000Z 4023.436917 2026-04-17T14:23:45.000Z 4023.436917 2026-04-17T14:23:46.000Z 4023.313567 2026-04-17T14:23:47.000Z 4023.313567 2026-04-17T14:23:48.000Z 4023.164833 2026-04-17T14:23:49.000Z 4023.031717 2026-04-17T14:23:51.000Z 4022.865713 2026-04-17T14:23:54.000Z 4022.739156 2026-04-17T14:23:56.000Z 4022.622632 2026-04-17T14:23:58.000Z 4022.481265 2026-04-17T14:24:00.000Z 4022.481265 2026-04-17T14:24:01.000Z 4022.338505 2026-04-17T14:24:02.000Z 4022.218448 2026-04-17T14:24:04.000Z 4022.075221 2026-04-17T14:24:06.000Z 4021.948402 2026-04-17T14:24:08.000Z 4021.948402 2026-04-17T14:24:11.000Z 4021.948402 2026-04-17T14:24:18.000Z 4021.831879 2026-04-17T14:24:24.000Z 4021.644723 2026-04-17T14:24:26.000Z 4021.541288 2026-04-17T14:24:27.000Z 4021.352050 2026-04-17T14:24:29.000Z 4021.242939 2026-04-17T14:24:30.000Z 4021.242939 2026-04-17T14:24:31.000Z 4021.080458 2026-04-17T14:24:32.000Z 4020.948992 2026-04-17T14:24:34.000Z 4020.810007 2026-04-17T14:24:36.000Z 4020.810007 2026-04-17T14:24:42.000Z 4020.810007 2026-04-17T14:24:43.000Z 4020.648687 2026-04-17T14:24:45.000Z 4020.545901 2026-04-17T14:24:47.000Z 4020.402092 2026-04-17T14:24:49.000Z 4020.270112 2026-04-17T14:24:51.000Z 4020.270112 2026-04-17T14:24:52.000Z 4020.166677 2026-04-17T14:24:53.000Z 4020.166677 2026-04-17T14:24:54.000Z 4020.051161 2026-04-17T14:24:55.000Z 4019.946922 2026-04-17T14:24:57.000Z 4019.946922 2026-04-17T14:24:58.000Z 4019.820763 2026-04-17T14:25:00.000Z 4019.717976 2026-04-17T14:25:02.000Z 4019.608865 2026-04-17T14:25:04.000Z 4019.505431 2026-04-17T14:25:06.000Z 4019.505431 2026-04-17T14:25:08.000Z 4019.368003 2026-04-17T14:25:09.000Z 4019.368003 2026-04-17T14:25:10.000Z 4019.368003 2026-04-17T14:25:11.000Z 4019.205219 2026-04-17T14:25:12.000Z 4019.088613 2026-04-17T14:25:14.000Z 4019.088613 2026-04-17T14:25:15.000Z 4018.970693 2026-04-17T14:25:16.000Z 4018.970693 2026-04-17T14:25:17.000Z 4018.846415 2026-04-17T14:25:18.000Z 4018.846415 2026-04-17T14:25:19.000Z 4018.688292 2026-04-17T14:25:20.000Z 4018.688292 2026-04-17T14:25:21.000Z 4018.560296 2026-04-17T14:25:22.000Z 4018.560296 2026-04-17T14:25:23.000Z 4018.446088 2026-04-17T14:25:24.000Z 4018.446088 2026-04-17T14:25:25.000Z 4018.446088 2026-04-17T14:25:26.000Z 4018.340734 2026-04-17T14:25:28.000Z 4018.340734 2026-04-17T14:25:29.000Z 4018.340734 2026-04-17T14:25:30.000Z 4018.234068 2026-04-17T14:25:32.000Z 4018.234068 2026-04-17T14:25:33.000Z 4018.116262 2026-04-17T14:25:35.000Z 4018.116262 2026-04-17T14:25:37.000Z 4017.973386 2026-04-17T14:25:38.000Z 4017.855580 2026-04-17T14:25:40.000Z 4017.718044 2026-04-17T14:25:42.000Z 4017.596879 2026-04-17T14:25:44.000Z 4017.596879 2026-04-17T14:25:45.000Z 4017.441727 2026-04-17T14:25:46.000Z 4017.277073 2026-04-17T14:25:48.000Z 4017.149077 2026-04-17T14:25:50.000Z 4017.025867 2026-04-17T14:25:52.000Z 4016.895060 2026-04-17T14:25:54.000Z 4016.895060 2026-04-17T14:25:55.000Z 4016.771850 2026-04-17T14:25:56.000Z 4016.771850 2026-04-17T14:25:57.000Z 4016.650690 2026-04-17T14:25:58.000Z 4016.525062 2026-04-17T14:26:00.000Z 4016.525062 2026-04-17T14:26:01.000Z 4016.381835 2026-04-17T14:26:03.000Z 4016.381835 2026-04-17T14:26:04.000Z 4016.245134 2026-04-17T14:26:05.000Z 4016.245134 2026-04-17T14:26:06.000Z 4016.114423 2026-04-17T14:26:07.000Z 4016.114423 2026-04-17T14:26:08.000Z 4015.949769 2026-04-17T14:26:10.000Z 4015.842998 2026-04-17T14:26:12.000Z 4015.731551 2026-04-17T14:26:14.000Z 4015.731551 2026-04-17T14:26:15.000Z 4015.652621 2026-04-17T14:26:16.000Z 4015.652621 2026-04-17T14:26:17.000Z 4015.573889 2026-04-17T14:26:18.000Z 4015.573889 2026-04-17T14:26:19.000Z 4015.492137 2026-04-17T14:26:20.000Z 4015.398733 2026-04-17T14:26:22.000Z 4015.398733 2026-04-17T14:26:23.000Z 4015.307011 2026-04-17T14:26:24.000Z 4015.218434 2026-04-17T14:26:26.000Z 4015.140222 2026-04-17T14:26:28.000Z 4015.140222 2026-04-17T14:26:29.000Z 4015.058036 2026-04-17T14:26:30.000Z 4014.968509 2026-04-17T14:26:32.000Z 4014.861244 2026-04-17T14:26:35.000Z 4014.861244 2026-04-17T14:26:36.000Z 4014.767767 2026-04-17T14:26:37.000Z 4014.684552 2026-04-17T14:26:39.000Z 4014.684552 2026-04-17T14:26:40.000Z 4014.613884 2026-04-17T14:26:41.000Z 4014.523091 2026-04-17T14:26:44.000Z 4014.453713 2026-04-17T14:26:46.000Z 4014.453713 2026-04-17T14:26:47.000Z 4014.453713 2026-04-17T14:26:48.000Z 4014.339860 2026-04-17T14:26:49.000Z 4014.339860 2026-04-17T14:26:50.000Z 4014.245774 2026-04-17T14:26:51.000Z 4014.245774 2026-04-17T14:26:52.000Z 4014.156287 2026-04-17T14:26:53.000Z 4014.156287 2026-04-17T14:26:54.000Z 4014.073886 2026-04-17T14:26:55.000Z 4014.073886 2026-04-17T14:26:56.000Z 4013.992670 2026-04-17T14:26:57.000Z 4013.992670 2026-04-17T14:26:58.000Z 4013.992670 2026-04-17T14:26:59.000Z 4013.890042 2026-04-17T14:27:00.000Z 4013.890042 2026-04-17T14:27:01.000Z 4013.807530 2026-04-17T14:27:02.000Z 4013.807530 2026-04-17T14:27:03.000Z 4013.735735 2026-04-17T14:27:04.000Z 4013.735735 2026-04-17T14:27:05.000Z 4013.735735 2026-04-17T14:27:06.000Z 4013.735735 2026-04-17T14:27:07.000Z 4013.651261 2026-04-17T14:27:08.000Z 4013.651261 2026-04-17T14:27:09.000Z 4013.576913 2026-04-17T14:27:10.000Z 4013.576913 2026-04-17T14:27:11.000Z 4013.486940 2026-04-17T14:27:12.000Z 4013.407551 2026-04-17T14:27:14.000Z 4013.407551 2026-04-17T14:27:15.000Z 4013.328162 2026-04-17T14:27:16.000Z 4013.328162 2026-04-17T14:27:17.000Z 4013.256203 2026-04-17T14:27:18.000Z 4013.256203 2026-04-17T14:27:19.000Z 4013.179458 2026-04-17T14:27:20.000Z 4013.179458 2026-04-17T14:27:21.000Z 4013.099492 2026-04-17T14:27:22.000Z 4013.099492 2026-04-17T14:27:23.000Z 4013.027696 2026-04-17T14:27:24.000Z 4013.027696 2026-04-17T14:27:25.000Z 4012.947730 2026-04-17T14:27:27.000Z 4012.947730 2026-04-17T14:27:28.000Z 4012.947730 2026-04-17T14:27:29.000Z 4012.880769 2026-04-17T14:27:30.000Z 4012.880769 2026-04-17T14:27:31.000Z 4012.794466 2026-04-17T14:27:32.000Z 4012.794466 2026-04-17T14:27:33.000Z 4012.697573 2026-04-17T14:27:34.000Z 4012.697573 2026-04-17T14:27:36.000Z 4012.697573 2026-04-17T14:27:37.000Z 4012.697573 2026-04-17T14:27:38.000Z 4012.697573 2026-04-17T14:27:41.000Z 4012.697573 2026-04-17T14:27:42.000Z 4012.622279 2026-04-17T14:27:47.000Z 4012.622279 2026-04-17T14:27:49.000Z 4012.622279 2026-04-17T14:27:55.000Z 4012.622279 2026-04-17T14:28:01.000Z 4012.622279 2026-04-17T14:28:10.000Z 4012.622279 2026-04-17T14:28:14.000Z 4012.622279 2026-04-17T14:28:15.000Z 4012.535613 2026-04-17T14:28:17.000Z 4012.427033 2026-04-17T14:28:19.000Z 4012.320529 2026-04-17T14:28:21.000Z 4012.201431 2026-04-17T14:28:23.000Z 4012.112376 2026-04-17T14:28:25.000Z 4012.021669 2026-04-17T14:28:27.000Z 4012.021669 2026-04-17T14:28:28.000Z 4011.937785 2026-04-17T14:28:29.000Z 4011.851066 2026-04-17T14:28:31.000Z 4011.780385 2026-04-17T14:28:33.000Z 4011.780385 2026-04-17T14:28:34.000Z 4011.683664 2026-04-17T14:28:36.000Z 4011.683664 2026-04-17T14:28:37.000Z 4011.608230 2026-04-17T14:28:38.000Z 4011.608230 2026-04-17T14:28:41.000Z 4011.608230 2026-04-17T14:28:43.000Z 4011.608230 2026-04-17T14:28:45.000Z 4011.517053 2026-04-17T14:28:47.000Z 4011.423649 2026-04-17T14:28:49.000Z 4011.423649 2026-04-17T14:28:50.000Z 4011.325893 2026-04-17T14:28:51.000Z 4011.325893 2026-04-17T14:28:52.000Z 4011.255466 2026-04-17T14:28:53.000Z 4011.183482 2026-04-17T14:28:55.000Z 4011.104552 2026-04-17T14:28:57.000Z 4011.019651 2026-04-17T14:28:59.000Z 4011.019651 2026-04-17T14:29:00.000Z 4010.947856 2026-04-17T14:29:01.000Z 4010.851878 2026-04-17T14:29:04.000Z 4010.851878 2026-04-17T14:29:05.000Z 4010.745624 2026-04-17T14:29:07.000Z 4010.745624 2026-04-17T14:29:09.000Z 4010.667905 2026-04-17T14:29:10.000Z 4010.667905 2026-04-17T14:29:11.000Z 4010.667905 2026-04-17T14:29:12.000Z 4010.667905 2026-04-17T14:29:13.000Z 4010.591942 2026-04-17T14:29:15.000Z 4010.591942 2026-04-17T14:29:16.000Z 4010.591942 2026-04-17T14:29:17.000Z 4010.520862 2026-04-17T14:29:18.000Z 4010.520862 2026-04-17T14:29:19.000Z 4010.441932 2026-04-17T14:29:20.000Z 4010.441932 2026-04-17T14:29:21.000Z 4010.364178 2026-04-17T14:29:22.000Z 4010.292218 2026-04-17T14:29:24.000Z 4010.292218 2026-04-17T14:29:26.000Z 4010.208240 2026-04-17T14:29:27.000Z 4010.208240 2026-04-17T14:29:28.000Z 4010.208240 2026-04-17T14:29:30.000Z 4010.120841 2026-04-17T14:29:31.000Z 4010.120841 2026-04-17T14:29:32.000Z 4010.120841 2026-04-17T14:29:33.000Z 4010.035376 2026-04-17T14:29:35.000Z 4010.035376 2026-04-17T14:29:37.000Z 4010.035376 2026-04-17T14:29:38.000Z 4010.035376 2026-04-17T14:29:39.000Z 4009.965820 2026-04-17T14:29:40.000Z 4009.965820 2026-04-17T14:29:42.000Z 4009.965820 2026-04-17T14:29:43.000Z 4009.866643 2026-04-17T14:29:45.000Z 4009.866643 2026-04-17T14:29:46.000Z 4009.866643 2026-04-17T14:29:47.000Z 4009.767662 2026-04-17T14:29:48.000Z 4009.767662 2026-04-17T14:29:49.000Z 4009.681683 2026-04-17T14:29:50.000Z 4009.681683 2026-04-17T14:29:51.000Z 4009.594476 2026-04-17T14:29:52.000Z 4009.594476 2026-04-17T14:29:53.000Z 4009.491993 2026-04-17T14:29:55.000Z 4009.410065 2026-04-17T14:29:57.000Z 4009.324504 2026-04-17T14:29:59.000Z 4009.324504 2026-04-17T14:30:00.000Z 4009.235223 2026-04-17T14:30:01.000Z 4009.160727 2026-04-17T14:30:03.000Z 4009.160727 2026-04-17T14:30:04.000Z 4009.065840 2026-04-17T14:30:05.000Z 4008.976298 2026-04-17T14:30:07.000Z 4008.882882 2026-04-17T14:30:09.000Z 4008.882882 2026-04-17T14:30:10.000Z 4008.800857 2026-04-17T14:30:11.000Z 4008.800857 2026-04-17T14:30:12.000Z 4008.707745 2026-04-17T14:30:13.000Z 4008.622000 2026-04-17T14:30:15.000Z 4008.528888 2026-04-17T14:30:17.000Z 4008.433889 2026-04-17T14:30:19.000Z 4008.346909 2026-04-17T14:30:21.000Z 4008.346909 2026-04-17T14:30:22.000Z 4008.254706 2026-04-17T14:30:23.000Z 4008.159706 2026-04-17T14:30:25.000Z 4008.062577 2026-04-17T14:30:27.000Z 4007.975267 2026-04-17T14:30:29.000Z 4007.893417 2026-04-17T14:30:31.000Z 4007.808167 2026-04-17T14:30:34.000Z 4007.808167 2026-04-17T14:30:35.000Z 4007.808167 2026-04-17T14:30:37.000Z 4007.808167 2026-04-17T14:30:38.000Z 4007.808167 2026-04-17T14:30:41.000Z 4007.808167 2026-04-17T14:30:42.000Z 4007.808167 2026-04-17T14:30:43.000Z 4007.808167 2026-04-17T14:30:45.000Z 4007.808167 2026-04-17T14:30:49.000Z 4007.727856 2026-04-17T14:30:51.000Z 4007.727856 2026-04-17T14:30:52.000Z 4007.625920 2026-04-17T14:30:53.000Z 4007.625920 2026-04-17T14:30:54.000Z 4007.487313 2026-04-17T14:30:55.000Z 4007.417184 2026-04-17T14:30:56.000Z 4007.417184 2026-04-17T14:30:57.000Z 4007.296643 2026-04-17T14:30:58.000Z 4007.296643 2026-04-17T14:30:59.000Z 4007.212818 2026-04-17T14:31:00.000Z 4007.135982 2026-04-17T14:31:02.000Z 4007.056958 2026-04-17T14:31:04.000Z 4007.056958 2026-04-17T14:31:05.000Z 4006.980037 2026-04-17T14:31:06.000Z 4006.899584 2026-04-17T14:31:08.000Z 4006.800486 2026-04-17T14:31:10.000Z 4006.695502 2026-04-17T14:31:12.000Z 4006.608356 2026-04-17T14:31:14.000Z 4006.608356 2026-04-17T14:31:15.000Z 4006.532674 2026-04-17T14:31:16.000Z 4006.441388 2026-04-17T14:31:18.000Z 4006.356138 2026-04-17T14:31:20.000Z 4006.356138 2026-04-17T14:31:21.000Z 4006.279228 2026-04-17T14:31:22.000Z 4006.185640 2026-04-17T14:31:24.000Z 4006.090033 2026-04-17T14:31:26.000Z 4006.012186 2026-04-17T14:31:28.000Z 4006.012186 2026-04-17T14:31:29.000Z 4005.902523 2026-04-17T14:31:33.000Z 4005.819808 2026-04-17T14:31:35.000Z 4005.819808 2026-04-17T14:31:36.000Z 4005.733402 2026-04-17T14:31:37.000Z 4005.643769 2026-04-17T14:31:39.000Z 4005.548769 2026-04-17T14:31:41.000Z 4005.447926 2026-04-17T14:31:43.000Z 4005.362263 2026-04-17T14:31:45.000Z 4005.362263 2026-04-17T14:31:46.000Z 4005.276182 2026-04-17T14:31:47.000Z 4005.276182 2026-04-17T14:31:48.000Z 4005.201312 2026-04-17T14:31:49.000Z 4005.201312 2026-04-17T14:31:50.000Z 4005.119028 2026-04-17T14:31:51.000Z 4005.119028 2026-04-17T14:31:52.000Z 4005.025232 2026-04-17T14:31:53.000Z 4004.945579 2026-04-17T14:31:55.000Z 4004.945579 2026-04-17T14:31:56.000Z 4004.856192 2026-04-17T14:31:57.000Z 4004.775739 2026-04-17T14:31:59.000Z 4004.775739 2026-04-17T14:32:00.000Z 4004.693025 2026-04-17T14:32:01.000Z 4004.599913 2026-04-17T14:32:03.000Z 4004.506801 2026-04-17T14:32:05.000Z 4004.506801 2026-04-17T14:32:06.000Z 4004.413690 2026-04-17T14:32:07.000Z 4004.312495 2026-04-17T14:32:09.000Z 4004.229952 2026-04-17T14:32:11.000Z 4004.138599 2026-04-17T14:32:13.000Z 4004.138599 2026-04-17T14:32:14.000Z 4004.038233 2026-04-17T14:32:15.000Z 4003.943234 2026-04-17T14:32:17.000Z 4003.842783 2026-04-17T14:32:19.000Z 4003.842783 2026-04-17T14:32:20.000Z 4003.762422 2026-04-17T14:32:21.000Z 4003.678344 2026-04-17T14:32:23.000Z 4003.594267 2026-04-17T14:32:25.000Z 4003.507861 2026-04-17T14:32:27.000Z 4003.507861 2026-04-17T14:32:28.000Z 4003.407250 2026-04-17T14:32:29.000Z 4003.310241 2026-04-17T14:32:31.000Z 4003.233405 2026-04-17T14:32:33.000Z 4003.233405 2026-04-17T14:32:34.000Z 4003.158535 2026-04-17T14:32:35.000Z 4003.158535 2026-04-17T14:32:36.000Z 4003.081699 2026-04-17T14:32:37.000Z 4003.081699 2026-04-17T14:32:38.000Z 4002.995293 2026-04-17T14:32:39.000Z 4002.995293 2026-04-17T14:32:40.000Z 4002.903158 2026-04-17T14:32:41.000Z 4002.819676 2026-04-17T14:32:43.000Z 4002.819676 2026-04-17T14:32:44.000Z 4002.732366 2026-04-17T14:32:45.000Z 4002.657023 2026-04-17T14:32:47.000Z 4002.584978 2026-04-17T14:32:49.000Z 4002.584978 2026-04-17T14:32:52.000Z 4002.513315 2026-04-17T14:32:54.000Z 4002.513315 2026-04-17T14:32:55.000Z 4002.513315 2026-04-17T14:32:57.000Z 4002.513315 2026-04-17T14:33:02.000Z 4002.513315 2026-04-17T14:33:09.000Z 4002.513315 2026-04-17T14:33:19.000Z 4002.513315 2026-04-17T14:33:26.000Z 4002.513315 2026-04-17T14:33:27.000Z 4002.513315 2026-04-17T14:33:30.000Z 4002.513315 2026-04-17T14:33:36.000Z 4002.513315 2026-04-17T14:33:40.000Z 4002.513315 2026-04-17T14:33:42.000Z 4002.513315 2026-04-17T14:33:43.000Z 4002.513315 2026-04-17T14:33:48.000Z 4002.513315 2026-04-17T14:33:49.000Z 4002.513315 2026-04-17T14:33:51.000Z 4002.513315 2026-04-17T14:33:53.000Z 4002.513315 2026-04-17T14:33:55.000Z 4002.513315 2026-04-17T14:33:56.000Z 4002.513315 2026-04-17T14:33:58.000Z 4002.513315 2026-04-17T14:34:17.000Z 4002.513315 2026-04-17T14:34:23.000Z 4002.513315 2026-04-17T14:34:28.000Z 4002.513315 2026-04-17T14:34:35.000Z 4002.513315 2026-04-17T14:34:42.000Z 4002.513315 2026-04-17T14:34:47.000Z 4002.513315 2026-04-17T14:34:48.000Z 4002.513315 2026-04-17T14:34:50.000Z 4002.513315 2026-04-17T14:34:59.000Z 4002.513315 2026-04-17T14:35:02.000Z 4002.513315 2026-04-17T14:35:05.000Z 4002.513315 2026-04-17T14:35:07.000Z 4002.513315 2026-04-17T14:35:26.000Z 4002.513315 2026-04-17T14:35:32.000Z 4002.513315 2026-04-17T14:35:39.000Z 4002.513315 2026-04-17T14:35:57.000Z 4002.513315 2026-04-17T14:35:59.000Z 4002.423928 2026-04-17T14:36:02.000Z 4002.423928 2026-04-17T14:36:03.000Z 4002.349058 2026-04-17T14:36:04.000Z 4002.349058 2026-04-17T14:36:05.000Z 4002.281071 2026-04-17T14:36:06.000Z 4002.210827 2026-04-17T14:36:08.000Z 4002.210827 2026-04-17T14:36:09.000Z 4002.386623 2026-04-17T14:36:11.000Z 4002.386623 2026-04-17T14:36:12.000Z 4002.386623 2026-04-17T14:36:13.000Z 4002.386623 2026-04-17T14:36:15.000Z 4002.386623 2026-04-17T14:36:24.000Z 4002.386623 2026-04-17T14:36:25.000Z 4002.386623 2026-04-17T14:36:32.000Z 4002.386623 2026-04-17T14:36:35.000Z 4002.386623 2026-04-17T14:36:41.000Z 4002.386623 2026-04-17T14:36:42.000Z 4002.386623 2026-04-17T14:36:44.000Z 4002.386623 2026-04-17T14:36:56.000Z 4002.386623 2026-04-17T14:36:57.000Z 4002.386623 2026-04-17T14:37:03.000Z 4002.386623 2026-04-17T14:37:09.000Z 4002.386623 2026-04-17T14:37:22.000Z 4002.386623 2026-04-17T14:37:27.000Z 4002.386623 2026-04-17T14:37:30.000Z 4002.386623 2026-04-17T14:37:32.000Z 4002.386623 2026-04-17T14:37:33.000Z 4002.386623 2026-04-17T14:37:37.000Z 4002.386623 2026-04-17T14:37:47.000Z 4002.386623 2026-04-17T14:37:48.000Z 4002.386623 2026-04-17T14:37:51.000Z 4002.386623 2026-04-17T14:37:53.000Z 4002.386623 2026-04-17T14:37:57.000Z 4002.386623 2026-04-17T14:38:04.000Z 4002.386623 2026-04-17T14:38:09.000Z 4002.386623 2026-04-17T14:38:13.000Z 4002.386623 2026-04-17T14:38:16.000Z 4002.386623 2026-04-17T14:38:18.000Z 4002.386623 2026-04-17T14:38:19.000Z 4002.386623 2026-04-17T14:38:21.000Z 4002.386623 2026-04-17T14:38:23.000Z 4002.386623 2026-04-17T14:38:25.000Z 4002.386623 2026-04-17T14:38:28.000Z 4002.386623 2026-04-17T14:38:30.000Z 4002.386623 2026-04-17T14:38:31.000Z 4002.386623 2026-04-17T14:38:33.000Z 4002.386623 2026-04-17T14:38:36.000Z 4002.386623 2026-04-17T14:38:38.000Z 4002.386623 2026-04-17T14:38:41.000Z 4002.386623 2026-04-17T14:38:42.000Z 4002.386623 2026-04-17T14:38:43.000Z 4002.386623 2026-04-17T14:38:51.000Z 4002.386623 2026-04-17T14:38:53.000Z 4002.386623 2026-04-17T14:38:55.000Z 4002.386623 2026-04-17T14:38:58.000Z 4002.386623 2026-04-17T14:38:59.000Z 4002.386623 2026-04-17T14:39:00.000Z 4002.386623 2026-04-17T14:39:01.000Z 4002.386623 2026-04-17T14:39:03.000Z 4002.386623 2026-04-17T14:39:10.000Z 4002.386623 2026-04-17T14:39:19.000Z 4002.386623 2026-04-17T14:39:21.000Z 4002.386623 2026-04-17T14:39:25.000Z 4002.386623 2026-04-17T14:39:26.000Z 4002.386623 2026-04-17T14:39:32.000Z 4002.386623 2026-04-17T14:39:33.000Z 4002.386623 2026-04-17T14:39:35.000Z 4002.386623 2026-04-17T14:39:36.000Z 4002.386623 2026-04-17T14:39:38.000Z 4002.386623 2026-04-17T14:39:48.000Z 4002.386623 2026-04-17T14:39:50.000Z 4002.386623 2026-04-17T14:39:57.000Z 4002.386623 2026-04-17T14:39:59.000Z 4002.386623 2026-04-17T14:40:03.000Z 4002.386623 2026-04-17T14:40:13.000Z 4002.386623 2026-04-17T14:40:14.000Z 4002.386623 2026-04-17T14:40:22.000Z 4002.386623 2026-04-17T14:40:24.000Z 4002.386623 2026-04-17T14:40:30.000Z 4002.386623 2026-04-17T14:40:33.000Z 4002.386623 2026-04-17T14:40:34.000Z 4002.386623 2026-04-17T14:40:35.000Z 4002.386623 2026-04-17T14:40:37.000Z 4002.386623 2026-04-17T14:40:39.000Z 4002.386623 2026-04-17T14:40:40.000Z 4002.386623 2026-04-17T14:40:43.000Z 4002.386623 2026-04-17T14:40:55.000Z 4002.386623 2026-04-17T14:40:56.000Z 4002.386623 2026-04-17T14:41:08.000Z 4002.386623 2026-04-17T14:41:12.000Z 4002.386623 2026-04-17T14:41:21.000Z 4002.386623 2026-04-17T14:41:25.000Z 4002.386623 2026-04-17T14:41:33.000Z 4002.386623 2026-04-17T14:41:34.000Z 4002.386623 2026-04-17T14:41:35.000Z 4002.386623 2026-04-17T14:41:38.000Z 4002.386623 2026-04-17T14:41:41.000Z 4002.386623 2026-04-17T14:41:44.000Z 4002.386623 2026-04-17T14:41:46.000Z 4002.386623 2026-04-17T14:41:47.000Z 4002.386623 2026-04-17T14:41:54.000Z 4002.386623 2026-04-17T14:42:06.000Z 4002.386623 2026-04-17T14:42:11.000Z 4002.386623 2026-04-17T14:42:13.000Z 4002.386623 2026-04-17T14:42:20.000Z 4002.386623 2026-04-17T14:42:23.000Z 4002.386623 2026-04-17T14:42:32.000Z 4002.386623 2026-04-17T14:42:38.000Z 4002.386623 2026-04-17T14:42:42.000Z 4002.386623 2026-04-17T14:42:44.000Z 4002.386623 2026-04-17T14:42:48.000Z 4002.386623 2026-04-17T14:42:57.000Z 4002.386623 2026-04-17T14:42:58.000Z 4002.386623 2026-04-17T14:43:07.000Z 4002.386623 2026-04-17T14:43:09.000Z 4002.386623 2026-04-17T14:43:10.000Z 4002.386623 2026-04-17T14:43:15.000Z 4002.386623 2026-04-17T14:43:17.000Z 4002.386623 2026-04-17T14:43:22.000Z 4002.386623 2026-04-17T14:43:33.000Z 4002.386623 2026-04-17T14:43:38.000Z 4002.386623 2026-04-17T14:43:39.000Z 4002.386623 2026-04-17T14:43:43.000Z 4002.386623 2026-04-17T14:43:46.000Z 4002.386623 2026-04-17T14:43:55.000Z 4002.386623 2026-04-17T14:44:00.000Z 4002.386623 2026-04-17T14:44:01.000Z 4002.386623 2026-04-17T14:44:02.000Z 4002.652041 2026-04-17T14:44:05.000Z 4002.802605 2026-04-17T14:44:06.000Z 4002.956593 2026-04-17T14:44:07.000Z 4003.110581 2026-04-17T14:44:08.000Z 4003.354064 2026-04-17T14:44:10.000Z 4003.354064 2026-04-17T14:44:11.000Z 4003.550880 2026-04-17T14:44:12.000Z 4003.755525 2026-04-17T14:44:14.000Z 4003.932180 2026-04-17T14:44:16.000Z 4003.932180 2026-04-17T14:44:17.000Z 4004.115488 2026-04-17T14:44:19.000Z 4004.319255 2026-04-17T14:44:22.000Z 4004.567439 2026-04-17T14:44:25.000Z 4004.777835 2026-04-17T14:44:27.000Z 4005.006117 2026-04-17T14:44:29.000Z 4005.202932 2026-04-17T14:44:31.000Z 4005.390122 2026-04-17T14:44:33.000Z 4005.574737 2026-04-17T14:44:35.000Z 4005.746676 2026-04-17T14:44:37.000Z 4005.905547 2026-04-17T14:44:39.000Z 4006.069944 2026-04-17T14:44:41.000Z 4006.246398 2026-04-17T14:44:43.000Z 4006.246398 2026-04-17T14:44:45.000Z 4006.426767 2026-04-17T14:44:46.000Z 4006.593645 2026-04-17T14:44:48.000Z 4006.778260 2026-04-17T14:44:51.000Z 4006.778260 2026-04-17T14:44:52.000Z 4007.017099 2026-04-17T14:44:54.000Z 4007.175294 2026-04-17T14:44:56.000Z 4007.175294 2026-04-17T14:44:57.000Z 4007.356917 2026-04-17T14:44:58.000Z 4007.356917 2026-04-17T14:44:59.000Z 4007.540225 2026-04-17T14:45:00.000Z 4007.540225 2026-04-17T14:45:02.000Z 4007.709101 2026-04-17T14:45:03.000Z 4007.709101 2026-04-17T14:45:05.000Z 4007.866351 2026-04-17T14:45:06.000Z 4007.866351 2026-04-17T14:45:07.000Z 4008.081610 2026-04-17T14:45:09.000Z 4008.081610 2026-04-17T14:45:10.000Z 4008.236436 2026-04-17T14:45:11.000Z 4008.236436 2026-04-17T14:45:12.000Z 4008.236436 2026-04-17T14:45:13.000Z 4008.425451 2026-04-17T14:45:14.000Z 4008.425451 2026-04-17T14:45:15.000Z 4008.425451 2026-04-17T14:45:17.000Z 4008.580806 2026-04-17T14:45:18.000Z 4008.580806 2026-04-17T14:45:19.000Z 4008.580806 2026-04-17T14:45:21.000Z 4008.777776 2026-04-17T14:45:22.000Z 4008.777776 2026-04-17T14:45:23.000Z 4008.777776 2026-04-17T14:45:24.000Z 4008.950312 2026-04-17T14:45:25.000Z 4008.950312 2026-04-17T14:45:26.000Z 4009.111111 2026-04-17T14:45:28.000Z 4009.111111 2026-04-17T14:45:29.000Z 4009.276546 2026-04-17T14:45:31.000Z 4009.276546 2026-04-17T14:45:32.000Z 4009.425831 2026-04-17T14:45:34.000Z 4009.425831 2026-04-17T14:45:35.000Z 4009.589392 2026-04-17T14:45:37.000Z 4009.589392 2026-04-17T14:45:38.000Z 4009.744747 2026-04-17T14:45:40.000Z 4009.744747 2026-04-17T14:45:41.000Z 4009.744747 2026-04-17T14:45:42.000Z 4009.965556 2026-04-17T14:45:43.000Z 4010.189360 2026-04-17T14:45:46.000Z 4010.189360 2026-04-17T14:45:47.000Z 4010.342271 2026-04-17T14:45:48.000Z 4010.342271 2026-04-17T14:45:49.000Z 4010.518321 2026-04-17T14:45:50.000Z 4010.518321 2026-04-17T14:45:52.000Z 4010.709307 2026-04-17T14:45:53.000Z 4010.709307 2026-04-17T14:45:54.000Z 4010.709307 2026-04-17T14:45:55.000Z 4010.897585 2026-04-17T14:45:56.000Z 4010.897585 2026-04-17T14:45:57.000Z 4010.897585 2026-04-17T14:45:58.000Z 4010.897585 2026-04-17T14:45:59.000Z 4011.080893 2026-04-17T14:46:00.000Z 4011.080893 2026-04-17T14:46:01.000Z 4011.298491 2026-04-17T14:46:03.000Z 4011.298491 2026-04-17T14:46:05.000Z 4011.504445 2026-04-17T14:46:06.000Z 4011.504445 2026-04-17T14:46:07.000Z 4011.665244 2026-04-17T14:46:08.000Z 4011.841898 2026-04-17T14:46:10.000Z 4011.841898 2026-04-17T14:46:11.000Z 4012.023521 2026-04-17T14:46:12.000Z 4012.023521 2026-04-17T14:46:13.000Z 4012.187918 2026-04-17T14:46:14.000Z 4012.384733 2026-04-17T14:46:17.000Z 4012.384733 2026-04-17T14:46:18.000Z 4012.384733 2026-04-17T14:46:20.000Z 4012.542088 2026-04-17T14:46:21.000Z 4012.542088 2026-04-17T14:46:22.000Z 4012.542088 2026-04-17T14:46:25.000Z 4012.542088 2026-04-17T14:46:27.000Z 4012.542088 2026-04-17T14:46:28.000Z 4012.542088 2026-04-17T14:46:31.000Z 4012.542088 2026-04-17T14:46:35.000Z 4012.542088 2026-04-17T14:46:36.000Z 4012.542088 2026-04-17T14:46:37.000Z 4012.748042 2026-04-17T14:46:40.000Z 4012.919781 2026-04-17T14:46:41.000Z 4013.116055 2026-04-17T14:46:42.000Z 4013.287795 2026-04-17T14:46:43.000Z 4013.443178 2026-04-17T14:46:44.000Z 4013.443178 2026-04-17T14:46:45.000Z 4013.632001 2026-04-17T14:46:46.000Z 4013.632001 2026-04-17T14:46:47.000Z 4013.816616 2026-04-17T14:46:49.000Z 4013.816616 2026-04-17T14:46:50.000Z 4013.997864 2026-04-17T14:46:52.000Z 4013.997864 2026-04-17T14:46:54.000Z 4014.182479 2026-04-17T14:46:55.000Z 4014.182479 2026-04-17T14:46:56.000Z 4014.331763 2026-04-17T14:46:57.000Z 4014.331763 2026-04-17T14:46:58.000Z 4014.331763 2026-04-17T14:46:59.000Z 4014.536408 2026-04-17T14:47:00.000Z 4014.536408 2026-04-17T14:47:01.000Z 4014.536408 2026-04-17T14:47:02.000Z 4014.715183 2026-04-17T14:47:03.000Z 4014.715183 2026-04-17T14:47:05.000Z 4014.915771 2026-04-17T14:47:06.000Z 4014.915771 2026-04-17T14:47:07.000Z 4014.915771 2026-04-17T14:47:08.000Z 4015.079333 2026-04-17T14:47:09.000Z 4015.079333 2026-04-17T14:47:10.000Z 4015.270319 2026-04-17T14:47:12.000Z 4015.270319 2026-04-17T14:47:14.000Z 4015.450237 2026-04-17T14:47:15.000Z 4015.450237 2026-04-17T14:47:16.000Z 4015.450237 2026-04-17T14:47:17.000Z 4015.622772 2026-04-17T14:47:18.000Z 4015.622772 2026-04-17T14:47:20.000Z 4015.804395 2026-04-17T14:47:21.000Z 4015.993218 2026-04-17T14:47:24.000Z 4015.993218 2026-04-17T14:47:26.000Z 4016.198339 2026-04-17T14:47:27.000Z 4016.198339 2026-04-17T14:47:29.000Z 4016.402790 2026-04-17T14:47:30.000Z 4016.402790 2026-04-17T14:47:32.000Z 4016.600628 2026-04-17T14:47:33.000Z 4016.600628 2026-04-17T14:47:34.000Z 4016.600628 2026-04-17T14:47:35.000Z 4016.772368 2026-04-17T14:47:36.000Z 4016.772368 2026-04-17T14:47:37.000Z 4016.969338 2026-04-17T14:47:39.000Z 4016.969338 2026-04-17T14:47:40.000Z 4017.189651 2026-04-17T14:47:42.000Z 4017.189651 2026-04-17T14:47:43.000Z 4017.351381 2026-04-17T14:47:44.000Z 4017.530964 2026-04-17T14:47:47.000Z 4017.530964 2026-04-17T14:47:48.000Z 4017.698331 2026-04-17T14:47:49.000Z 4017.698331 2026-04-17T14:47:52.000Z 4017.698331 2026-04-17T14:47:54.000Z 4017.698331 2026-04-17T14:47:57.000Z 4017.698331 2026-04-17T14:48:03.000Z 4017.870523 2026-04-17T14:48:04.000Z 4018.092006 2026-04-17T14:48:06.000Z 4018.338857 2026-04-17T14:48:08.000Z 4018.534636 2026-04-17T14:48:10.000Z 4018.534636 2026-04-17T14:48:11.000Z 4018.730604 2026-04-17T14:48:12.000Z 4018.895964 2026-04-17T14:48:14.000Z 4018.895964 2026-04-17T14:48:15.000Z 4018.895964 2026-04-17T14:48:16.000Z 4019.119945 2026-04-17T14:48:17.000Z 4019.119945 2026-04-17T14:48:18.000Z 4019.334311 2026-04-17T14:48:20.000Z 4019.334311 2026-04-17T14:48:21.000Z 4019.564783 2026-04-17T14:48:23.000Z 4019.564783 2026-04-17T14:48:24.000Z 4019.718243 2026-04-17T14:48:25.000Z 4019.718243 2026-04-17T14:48:26.000Z 4019.880202 2026-04-17T14:48:27.000Z 4019.880202 2026-04-17T14:48:29.000Z 4020.119163 2026-04-17T14:48:30.000Z 4020.306430 2026-04-17T14:48:32.000Z 4020.306430 2026-04-17T14:48:33.000Z 4020.461812 2026-04-17T14:48:34.000Z 4020.632054 2026-04-17T14:48:36.000Z 4020.632054 2026-04-17T14:48:37.000Z 4020.632054 2026-04-17T14:48:38.000Z 4020.847628 2026-04-17T14:48:39.000Z 4020.847628 2026-04-17T14:48:40.000Z 4021.000846 2026-04-17T14:48:41.000Z 4021.219353 2026-04-17T14:48:44.000Z 4021.219353 2026-04-17T14:48:46.000Z 4021.399505 2026-04-17T14:48:47.000Z 4021.587876 2026-04-17T14:48:50.000Z 4021.587876 2026-04-17T14:48:52.000Z 4021.753790 2026-04-17T14:48:53.000Z 4021.929422 2026-04-17T14:48:56.000Z 4022.090213 2026-04-17T14:48:58.000Z 4022.090213 2026-04-17T14:49:00.000Z 4022.314079 2026-04-17T14:49:01.000Z 4022.483912 2026-04-17T14:49:03.000Z 4022.483912 2026-04-17T14:49:05.000Z 4022.667573 2026-04-17T14:49:06.000Z 4022.667573 2026-04-17T14:49:08.000Z 4022.883147 2026-04-17T14:49:09.000Z 4023.140825 2026-04-17T14:49:12.000Z 4023.140825 2026-04-17T14:49:13.000Z 4023.366545 2026-04-17T14:49:15.000Z 4023.584723 2026-04-17T14:49:18.000Z 4023.584723 2026-04-17T14:49:19.000Z 4023.584723 2026-04-17T14:49:20.000Z 4023.758539 2026-04-17T14:49:21.000Z 4023.758539 2026-04-17T14:49:22.000Z 4023.926944 2026-04-17T14:49:24.000Z 4023.926944 2026-04-17T14:49:25.000Z 4023.926944 2026-04-17T14:49:26.000Z 4024.087222 2026-04-17T14:49:28.000Z 4024.087222 2026-04-17T14:49:30.000Z 4024.257464 2026-04-17T14:49:31.000Z 4024.257464 2026-04-17T14:49:33.000Z 4024.454941 2026-04-17T14:49:35.000Z 4024.611985 2026-04-17T14:49:38.000Z 4024.611985 2026-04-17T14:49:39.000Z 4024.611985 2026-04-17T14:49:40.000Z 4024.781773 2026-04-17T14:49:41.000Z 4024.781773 2026-04-17T14:49:44.000Z 4024.992343 2026-04-17T14:49:45.000Z 4024.992343 2026-04-17T14:49:46.000Z 4025.164536 2026-04-17T14:49:48.000Z 4025.164536 2026-04-17T14:49:49.000Z 4025.164536 2026-04-17T14:49:50.000Z 4025.362013 2026-04-17T14:49:51.000Z 4025.362013 2026-04-17T14:49:52.000Z 4025.532255 2026-04-17T14:49:53.000Z 4025.532255 2026-04-17T14:49:55.000Z 4025.746621 2026-04-17T14:49:56.000Z 4025.910403 2026-04-17T14:49:58.000Z 4026.135870 2026-04-17T14:50:01.000Z 4026.135870 2026-04-17T14:50:02.000Z 4026.297600 2026-04-17T14:50:03.000Z 4026.510403 2026-04-17T14:50:06.000Z 4026.510403 2026-04-17T14:50:07.000Z 4026.709190 2026-04-17T14:50:09.000Z 4026.899600 2026-04-17T14:50:12.000Z 4026.899600 2026-04-17T14:50:13.000Z 4027.113967 2026-04-17T14:50:15.000Z 4027.113967 2026-04-17T14:50:17.000Z 4027.310502 2026-04-17T14:50:18.000Z 4027.310502 2026-04-17T14:50:19.000Z 4027.509289 2026-04-17T14:50:21.000Z 4027.509289 2026-04-17T14:50:23.000Z 4027.699699 2026-04-17T14:50:24.000Z 4027.853159 2026-04-17T14:50:26.000Z 4028.015804 2026-04-17T14:50:28.000Z 4028.015804 2026-04-17T14:50:29.000Z 4028.169022 2026-04-17T14:50:30.000Z 4028.357080 2026-04-17T14:50:32.000Z 4028.511263 2026-04-17T14:50:34.000Z 4028.666645 2026-04-17T14:50:36.000Z 4028.832005 2026-04-17T14:50:38.000Z 4028.986189 2026-04-17T14:50:40.000Z 4029.158381 2026-04-17T14:50:42.000Z 4029.348791 2026-04-17T14:50:45.000Z 4029.348791 2026-04-17T14:50:47.000Z 4029.561594 2026-04-17T14:50:48.000Z 4029.741177 2026-04-17T14:50:51.000Z 4029.741177 2026-04-17T14:50:52.000Z 4029.940721 2026-04-17T14:50:55.000Z 4029.940721 2026-04-17T14:50:57.000Z 4029.940721 2026-04-17T14:50:58.000Z 4030.149350 2026-04-17T14:50:59.000Z 4030.149350 2026-04-17T14:51:00.000Z 4030.149350 2026-04-17T14:51:02.000Z 4030.349811 2026-04-17T14:51:03.000Z 4030.349811 2026-04-17T14:51:04.000Z 4030.554283 2026-04-17T14:51:06.000Z 4030.767782 2026-04-17T14:51:09.000Z 4030.921966 2026-04-17T14:51:11.000Z 4030.921966 2026-04-17T14:51:13.000Z 4031.119442 2026-04-17T14:51:14.000Z 4031.332941 2026-04-17T14:51:17.000Z 4031.564217 2026-04-17T14:51:20.000Z 4031.564217 2026-04-17T14:51:21.000Z 4031.718400 2026-04-17T14:51:22.000Z 4031.922872 2026-04-17T14:51:24.000Z 4032.101834 2026-04-17T14:51:26.000Z 4032.275528 2026-04-17T14:51:28.000Z 4032.464569 2026-04-17T14:51:30.000Z 4032.647756 2026-04-17T14:51:32.000Z 4032.888385 2026-04-17T14:51:34.000Z 4033.118076 2026-04-17T14:51:36.000Z 4033.360985 2026-04-17T14:51:38.000Z 4033.612551 2026-04-17T14:51:40.000Z 4033.853180 2026-04-17T14:51:42.000Z 4034.093809 2026-04-17T14:51:44.000Z 4034.367474 2026-04-17T14:51:46.000Z 4034.644477 2026-04-17T14:51:48.000Z 4034.904662 2026-04-17T14:51:50.000Z 4035.160095 2026-04-17T14:51:52.000Z 4035.385741 2026-04-17T14:51:54.000Z 4035.385741 2026-04-17T14:51:55.000Z 4035.628650 2026-04-17T14:51:56.000Z 4035.628650 2026-04-17T14:51:57.000Z 4035.885055 2026-04-17T14:51:58.000Z 4036.125423 2026-04-17T14:52:00.000Z 4036.125423 2026-04-17T14:52:01.000Z 4036.357502 2026-04-17T14:52:02.000Z 4036.357502 2026-04-17T14:52:03.000Z 4036.600411 2026-04-17T14:52:04.000Z 4036.832481 2026-04-17T14:52:06.000Z 4037.097347 2026-04-17T14:52:08.000Z 4037.097347 2026-04-17T14:52:09.000Z 4037.329417 2026-04-17T14:52:10.000Z 4037.329417 2026-04-17T14:52:11.000Z 4037.537195 2026-04-17T14:52:12.000Z 4037.741704 2026-04-17T14:52:14.000Z 4037.741704 2026-04-17T14:52:15.000Z 4037.973774 2026-04-17T14:52:16.000Z 4038.199669 2026-04-17T14:52:18.000Z 4038.199669 2026-04-17T14:52:19.000Z 4038.425314 2026-04-17T14:52:20.000Z 4038.622192 2026-04-17T14:52:22.000Z 4038.845381 2026-04-17T14:52:24.000Z 4039.092292 2026-04-17T14:52:26.000Z 4039.289170 2026-04-17T14:52:28.000Z 4039.486359 2026-04-17T14:52:30.000Z 4039.726988 2026-04-17T14:52:32.000Z 4039.968633 2026-04-17T14:52:34.000Z 4040.247619 2026-04-17T14:52:37.000Z 4040.247619 2026-04-17T14:52:39.000Z 4040.523069 2026-04-17T14:52:40.000Z 4040.523069 2026-04-17T14:52:41.000Z 4040.774635 2026-04-17T14:52:43.000Z 4041.037863 2026-04-17T14:52:46.000Z 4041.299701 2026-04-17T14:52:51.000Z 4041.560135 2026-04-17T14:52:53.000Z 4041.764644 2026-04-17T14:52:55.000Z 4042.014269 2026-04-17T14:52:59.000Z 4042.014269 2026-04-17T14:53:00.000Z 4042.300479 2026-04-17T14:53:02.000Z 4042.300479 2026-04-17T14:53:04.000Z 4042.560446 2026-04-17T14:53:05.000Z 4042.771391 2026-04-17T14:53:07.000Z 4042.987783 2026-04-17T14:53:09.000Z 4043.203658 2026-04-17T14:53:11.000Z 4043.203658 2026-04-17T14:53:12.000Z 4043.419534 2026-04-17T14:53:13.000Z 4043.651603 2026-04-17T14:53:15.000Z 4043.883673 2026-04-17T14:53:17.000Z 4044.112286 2026-04-17T14:53:19.000Z 4044.403308 2026-04-17T14:53:22.000Z 4044.403308 2026-04-17T14:53:23.000Z 4044.727379 2026-04-17T14:53:25.000Z 4044.948025 2026-04-17T14:53:27.000Z 4044.948025 2026-04-17T14:53:28.000Z 4045.208210 2026-04-17T14:53:30.000Z 4045.208210 2026-04-17T14:53:31.000Z 4045.440280 2026-04-17T14:53:32.000Z 4045.662070 2026-04-17T14:53:34.000Z 4045.858200 2026-04-17T14:53:36.000Z 4045.858200 2026-04-17T14:53:37.000Z 4046.064149 2026-04-17T14:53:38.000Z 4046.359144 2026-04-17T14:53:41.000Z 4046.599513 2026-04-17T14:53:43.000Z 4046.804022 2026-04-17T14:53:45.000Z 4047.009971 2026-04-17T14:53:47.000Z 4047.009971 2026-04-17T14:53:49.000Z 4047.247465 2026-04-17T14:53:50.000Z 4047.247465 2026-04-17T14:53:51.000Z 4047.247465 2026-04-17T14:53:52.000Z 4047.457917 2026-04-17T14:53:53.000Z 4047.700324 2026-04-17T14:53:56.000Z 4047.700324 2026-04-17T14:53:57.000Z 4047.904633 2026-04-17T14:53:58.000Z 4047.904633 2026-04-17T14:53:59.000Z 4048.136703 2026-04-17T14:54:00.000Z 4048.358492 2026-04-17T14:54:02.000Z 4048.639883 2026-04-17T14:54:05.000Z 4048.934878 2026-04-17T14:54:08.000Z 4049.155525 2026-04-17T14:54:11.000Z 4049.155525 2026-04-17T14:54:13.000Z 4049.155525 2026-04-17T14:54:14.000Z 4049.398434 2026-04-17T14:54:15.000Z 4049.398434 2026-04-17T14:54:16.000Z 4049.596552 2026-04-17T14:54:18.000Z 4049.596552 2026-04-17T14:54:19.000Z 4049.880759 2026-04-17T14:54:21.000Z 4050.096634 2026-04-17T14:54:23.000Z 4050.096634 2026-04-17T14:54:25.000Z 4050.375620 2026-04-17T14:54:26.000Z 4050.375620 2026-04-17T14:54:27.000Z 4050.375620 2026-04-17T14:54:28.000Z 4050.596879 2026-04-17T14:54:31.000Z 4050.596879 2026-04-17T14:54:33.000Z 4050.873916 2026-04-17T14:54:34.000Z 4050.873916 2026-04-17T14:54:36.000Z 4051.150993 2026-04-17T14:54:37.000Z 4051.150993 2026-04-17T14:54:38.000Z 4051.369220 2026-04-17T14:54:40.000Z 4051.369220 2026-04-17T14:54:42.000Z 4051.580312 2026-04-17T14:54:43.000Z 4051.580312 2026-04-17T14:54:46.000Z 4051.815768 2026-04-17T14:54:48.000Z 4051.815768 2026-04-17T14:54:49.000Z 4051.815768 2026-04-17T14:54:51.000Z 4052.078875 2026-04-17T14:54:52.000Z 4052.078875 2026-04-17T14:54:53.000Z 4052.078875 2026-04-17T14:54:55.000Z 4052.328500 2026-04-17T14:54:56.000Z 4052.328500 2026-04-17T14:54:57.000Z 4052.604281 2026-04-17T14:54:59.000Z 4052.604281 2026-04-17T14:55:01.000Z 4052.604281 2026-04-17T14:55:02.000Z 4052.976407 2026-04-17T14:55:04.000Z 4052.976407 2026-04-17T14:55:07.000Z 4052.976407 2026-04-17T14:55:08.000Z 4052.976407 2026-04-17T14:55:10.000Z 4052.976407 2026-04-17T14:55:13.000Z 4052.976407 2026-04-17T14:55:15.000Z 4052.976407 2026-04-17T14:55:17.000Z 4052.976407 2026-04-17T14:55:18.000Z 4052.976407 2026-04-17T14:55:28.000Z 4052.976407 2026-04-17T14:55:29.000Z 4053.400470 2026-04-17T14:55:35.000Z 4053.400470 2026-04-17T14:55:36.000Z 4053.770447 2026-04-17T14:55:37.000Z 4053.770447 2026-04-17T14:55:38.000Z 4054.208610 2026-04-17T14:55:40.000Z 4054.208610 2026-04-17T14:55:41.000Z 4054.208610 2026-04-17T14:55:42.000Z 4054.208610 2026-04-17T14:55:43.000Z 4054.552768 2026-04-17T14:55:44.000Z 4054.552768 2026-04-17T14:55:45.000Z 4054.552768 2026-04-17T14:55:46.000Z 4054.552768 2026-04-17T14:55:47.000Z 4054.552768 2026-04-17T14:55:48.000Z 4054.552768 2026-04-17T14:55:49.000Z 4054.942829 2026-04-17T14:55:50.000Z 4054.942829 2026-04-17T14:55:51.000Z 4054.942829 2026-04-17T14:55:52.000Z 4054.942829 2026-04-17T14:55:54.000Z 4054.942829 2026-04-17T14:55:55.000Z 4054.942829 2026-04-17T14:55:57.000Z 4054.942829 2026-04-17T14:56:03.000Z 4054.942829 2026-04-17T14:56:11.000Z 4054.942829 2026-04-17T14:56:14.000Z 4054.942829 2026-04-17T14:56:16.000Z 4054.942829 2026-04-17T14:56:23.000Z 4055.380993 2026-04-17T14:56:24.000Z 4055.380993 2026-04-17T14:56:25.000Z 4055.719737 2026-04-17T14:56:26.000Z 4055.719737 2026-04-17T14:56:27.000Z 4055.719737 2026-04-17T14:56:28.000Z 4056.130386 2026-04-17T14:56:30.000Z 4056.130386 2026-04-17T14:56:31.000Z 4056.517643 2026-04-17T14:56:33.000Z 4056.517643 2026-04-17T14:56:34.000Z 4056.517643 2026-04-17T14:56:35.000Z 4056.517643 2026-04-17T14:56:36.000Z 4056.894306 2026-04-17T14:56:37.000Z 4056.894306 2026-04-17T14:56:38.000Z 4056.894306 2026-04-17T14:56:39.000Z 4056.894306 2026-04-17T14:56:40.000Z 4057.254041 2026-04-17T14:56:41.000Z 4057.254041 2026-04-17T14:56:42.000Z 4057.254041 2026-04-17T14:56:43.000Z 4057.254041 2026-04-17T14:56:44.000Z 4057.630276 2026-04-17T14:56:45.000Z 4057.630276 2026-04-17T14:56:46.000Z 4057.630276 2026-04-17T14:56:47.000Z 4057.630276 2026-04-17T14:56:48.000Z 4058.023913 2026-04-17T14:56:49.000Z 4058.023913 2026-04-17T14:56:50.000Z 4058.023913 2026-04-17T14:56:52.000Z 4058.409154 2026-04-17T14:56:53.000Z 4058.409154 2026-04-17T14:56:54.000Z 4058.409154 2026-04-17T14:56:55.000Z 4058.735191 2026-04-17T14:56:56.000Z 4058.735191 2026-04-17T14:56:57.000Z 4058.735191 2026-04-17T14:56:58.000Z 4059.105167 2026-04-17T14:56:59.000Z 4059.105167 2026-04-17T14:57:00.000Z 4059.105167 2026-04-17T14:57:02.000Z 4059.449325 2026-04-17T14:57:03.000Z 4059.449325 2026-04-17T14:57:04.000Z 4059.449325 2026-04-17T14:57:06.000Z 4059.846739 2026-04-17T14:57:09.000Z 4059.846739 2026-04-17T14:57:11.000Z 4060.216715 2026-04-17T14:57:12.000Z 4060.216715 2026-04-17T14:57:13.000Z 4060.216715 2026-04-17T14:57:14.000Z 4060.216715 2026-04-17T14:57:16.000Z 4060.216715 2026-04-17T14:57:18.000Z 4060.216715 2026-04-17T14:57:19.000Z 4060.216715 2026-04-17T14:57:21.000Z 4060.216715 2026-04-17T14:57:22.000Z 4060.216715 2026-04-17T14:57:23.000Z 4060.216715 2026-04-17T14:57:25.000Z 4060.216715 2026-04-17T14:57:26.000Z 4060.216715 2026-04-17T14:57:28.000Z 4060.216715 2026-04-17T14:57:30.000Z 4060.216715 2026-04-17T14:57:31.000Z 4060.216715 2026-04-17T14:57:33.000Z 4060.216715 2026-04-17T14:57:35.000Z 4060.216715 2026-04-17T14:57:36.000Z 4060.216715 2026-04-17T14:57:38.000Z 4060.216715 2026-04-17T14:57:39.000Z 4060.216715 2026-04-17T14:57:41.000Z 4060.216715 2026-04-17T14:57:44.000Z 4060.216715 2026-04-17T14:57:46.000Z 4060.216715 2026-04-17T14:57:47.000Z 4060.216715 2026-04-17T14:57:48.000Z 4060.216715 2026-04-17T14:57:52.000Z 4060.216715 2026-04-17T14:57:53.000Z 4060.216715 2026-04-17T14:57:54.000Z 4060.216715 2026-04-17T14:57:55.000Z 4060.631514 2026-04-17T14:57:57.000Z 4060.631514 2026-04-17T14:57:58.000Z 4061.221998 2026-04-17T14:57:59.000Z 4061.221998 2026-04-17T14:58:00.000Z 4061.774871 2026-04-17T14:58:01.000Z 4061.774871 2026-04-17T14:58:03.000Z 4061.774871 2026-04-17T14:58:04.000Z 4061.774871 2026-04-17T14:58:05.000Z 4061.774871 2026-04-17T14:58:06.000Z 4062.155236 2026-04-17T14:58:07.000Z 4062.155236 2026-04-17T14:58:09.000Z 4062.155236 2026-04-17T14:58:10.000Z 4062.155236 2026-04-17T14:58:12.000Z 4062.155236 2026-04-17T14:58:13.000Z 4062.155236 2026-04-17T14:58:14.000Z 4062.155236 2026-04-17T14:58:16.000Z 4062.492540 2026-04-17T14:58:17.000Z 4062.492540 2026-04-17T14:58:18.000Z 4062.941146 2026-04-17T14:58:20.000Z 4063.262856 2026-04-17T14:58:22.000Z 4063.262856 2026-04-17T14:58:23.000Z 4063.612049 2026-04-17T14:58:24.000Z 4063.612049 2026-04-17T14:58:25.000Z 4063.945232 2026-04-17T14:58:26.000Z 4063.945232 2026-04-17T14:58:27.000Z 4064.261081 2026-04-17T14:58:28.000Z 4064.662139 2026-04-17T14:58:31.000Z 4064.662139 2026-04-17T14:58:33.000Z 4065.098484 2026-04-17T14:58:34.000Z 4065.556705 2026-04-17T14:58:37.000Z 4066.010419 2026-04-17T14:58:40.000Z 4066.010419 2026-04-17T14:58:41.000Z 4066.395659 2026-04-17T14:58:42.000Z 4066.721696 2026-04-17T14:58:44.000Z 4066.721696 2026-04-17T14:58:45.000Z 4067.143527 2026-04-17T14:58:47.000Z 4067.143527 2026-04-17T14:58:49.000Z 4067.511407 2026-04-17T14:58:50.000Z 4067.511407 2026-04-17T14:58:51.000Z 4067.929902 2026-04-17T14:58:53.000Z 4067.929902 2026-04-17T14:58:55.000Z 4068.245752 2026-04-17T14:58:56.000Z 4068.245752 2026-04-17T14:58:57.000Z 4068.245752 2026-04-17T14:58:58.000Z 4068.598493 2026-04-17T14:58:59.000Z 4068.598493 2026-04-17T14:59:00.000Z 4068.598493 2026-04-17T14:59:01.000Z 4068.598493 2026-04-17T14:59:02.000Z 4068.946400 2026-04-17T14:59:03.000Z 4068.946400 2026-04-17T14:59:05.000Z 4068.946400 2026-04-17T14:59:06.000Z 4069.349008 2026-04-17T14:59:07.000Z 4069.349008 2026-04-17T14:59:09.000Z 4069.685541 2026-04-17T14:59:10.000Z 4069.685541 2026-04-17T14:59:11.000Z 4069.685541 2026-04-17T14:59:12.000Z 4070.016850 2026-04-17T14:59:13.000Z 4070.365348 2026-04-17T14:59:16.000Z 4070.365348 2026-04-17T14:59:17.000Z 4070.365348 2026-04-17T14:59:19.000Z 4070.365348 2026-04-17T14:59:20.000Z 4070.365348 2026-04-17T14:59:21.000Z 4070.365348 2026-04-17T14:59:23.000Z 4070.751232 2026-04-17T14:59:25.000Z 4070.751232 2026-04-17T14:59:26.000Z 4071.203067 2026-04-17T14:59:27.000Z 4071.625328 2026-04-17T14:59:29.000Z 4071.625328 2026-04-17T14:59:30.000Z 4071.974520 2026-04-17T14:59:31.000Z 4071.974520 2026-04-17T14:59:32.000Z 4071.974520 2026-04-17T14:59:33.000Z 4072.377538 2026-04-17T14:59:34.000Z 4072.377538 2026-04-17T14:59:35.000Z 4072.721696 2026-04-17T14:59:36.000Z 4073.175225 2026-04-17T14:59:39.000Z 4073.568862 2026-04-17T14:59:41.000Z 4073.938838 2026-04-17T14:59:43.000Z 4074.282995 2026-04-17T14:59:45.000Z 4074.636583 2026-04-17T14:59:47.000Z 4075.082146 2026-04-17T14:59:50.000Z 4075.082146 2026-04-17T14:59:52.000Z 4075.538434 2026-04-17T14:59:53.000Z 4075.538434 2026-04-17T14:59:54.000Z 4075.991831 2026-04-17T14:59:57.000Z 4075.991831 2026-04-17T14:59:58.000Z 4076.406958 2026-04-17T15:00:00.000Z 4076.406958 2026-04-17T15:00:01.000Z 4076.406958 2026-04-17T15:00:02.000Z 4076.796743 2026-04-17T15:00:03.000Z 4076.796743 2026-04-17T15:00:04.000Z 4077.205969 2026-04-17T15:00:06.000Z 4077.205969 2026-04-17T15:00:07.000Z 4077.641122 2026-04-17T15:00:09.000Z 4077.641122 2026-04-17T15:00:10.000Z 4077.641122 2026-04-17T15:00:12.000Z 4078.032852 2026-04-17T15:00:13.000Z 4078.032852 2026-04-17T15:00:14.000Z 4078.032852 2026-04-17T15:00:17.000Z 4078.032852 2026-04-17T15:00:18.000Z 4078.510581 2026-04-17T15:00:19.000Z 4078.510581 2026-04-17T15:00:20.000Z 4078.832496 2026-04-17T15:00:22.000Z 4078.832496 2026-04-17T15:00:23.000Z 4078.832496 2026-04-17T15:00:24.000Z 4079.172777 2026-04-17T15:00:25.000Z 4079.172777 2026-04-17T15:00:26.000Z 4079.508060 2026-04-17T15:00:28.000Z 4079.508060 2026-04-17T15:00:30.000Z 4079.876170 2026-04-17T15:00:31.000Z 4079.876170 2026-04-17T15:00:33.000Z 4079.876170 2026-04-17T15:00:34.000Z 4080.238521 2026-04-17T15:00:35.000Z 4080.238521 2026-04-17T15:00:36.000Z 4080.600873 2026-04-17T15:00:38.000Z 4080.600873 2026-04-17T15:00:39.000Z 4080.600873 2026-04-17T15:00:40.000Z 4080.978789 2026-04-17T15:00:41.000Z 4080.978789 2026-04-17T15:00:42.000Z 4080.978789 2026-04-17T15:00:43.000Z 4081.379398 2026-04-17T15:00:44.000Z 4081.379398 2026-04-17T15:00:45.000Z 4081.726385 2026-04-17T15:00:47.000Z 4081.726385 2026-04-17T15:00:49.000Z 4082.105883 2026-04-17T15:00:50.000Z 4082.105883 2026-04-17T15:00:51.000Z 4082.468234 2026-04-17T15:00:53.000Z 4082.468234 2026-04-17T15:00:54.000Z 4082.468234 2026-04-17T15:00:55.000Z 4082.848599 2026-04-17T15:00:56.000Z 4083.175486 2026-04-17T15:00:58.000Z 4083.175486 2026-04-17T15:00:59.000Z 4083.175486 2026-04-17T15:01:00.000Z 4083.634084 2026-04-17T15:01:01.000Z 4083.981070 2026-04-17T15:01:03.000Z 4084.296702 2026-04-17T15:01:05.000Z 4084.296702 2026-04-17T15:01:07.000Z 4084.567809 2026-04-17T15:01:08.000Z 4084.567809 2026-04-17T15:01:11.000Z 4084.945222 2026-04-17T15:01:12.000Z 4084.945222 2026-04-17T15:01:13.000Z 4085.273990 2026-04-17T15:01:15.000Z 4085.646836 2026-04-17T15:01:18.000Z 4085.646836 2026-04-17T15:01:19.000Z 4085.913418 2026-04-17T15:01:20.000Z 4086.204168 2026-04-17T15:01:22.000Z 4086.546056 2026-04-17T15:01:25.000Z 4086.546056 2026-04-17T15:01:26.000Z 4086.873190 2026-04-17T15:01:28.000Z 4087.224958 2026-04-17T15:01:31.000Z 4087.224958 2026-04-17T15:01:32.000Z 4087.493142 2026-04-17T15:01:33.000Z 4087.493142 2026-04-17T15:01:36.000Z 4087.792601 2026-04-17T15:01:37.000Z 4088.160337 2026-04-17T15:01:39.000Z 4088.526501 2026-04-17T15:01:41.000Z 4088.832383 2026-04-17T15:01:43.000Z 4089.239128 2026-04-17T15:01:46.000Z 4089.239128 2026-04-17T15:01:48.000Z 4089.554697 2026-04-17T15:01:49.000Z 4089.900029 2026-04-17T15:01:52.000Z 4090.238268 2026-04-17T15:01:56.000Z 4090.238268 2026-04-17T15:01:57.000Z 4090.238268 2026-04-17T15:02:00.000Z 4090.238268 2026-04-17T15:02:01.000Z 4090.238268 2026-04-17T15:02:06.000Z 4090.582912 2026-04-17T15:02:08.000Z 4090.990775 2026-04-17T15:02:10.000Z 4090.990775 2026-04-17T15:02:11.000Z 4091.331925 2026-04-17T15:02:12.000Z 4091.331925 2026-04-17T15:02:14.000Z 4091.677257 2026-04-17T15:02:16.000Z 4091.677257 2026-04-17T15:02:18.000Z 4091.677257 2026-04-17T15:02:20.000Z 4091.969244 2026-04-17T15:02:21.000Z 4091.969244 2026-04-17T15:02:23.000Z 4091.969244 2026-04-17T15:02:25.000Z 4092.277597 2026-04-17T15:02:26.000Z 4092.277597 2026-04-17T15:02:27.000Z 4092.277597 2026-04-17T15:02:28.000Z 4092.277597 2026-04-17T15:02:29.000Z 4092.564068 2026-04-17T15:02:31.000Z 4092.564068 2026-04-17T15:02:32.000Z 4092.564068 2026-04-17T15:02:33.000Z 4092.564068 2026-04-17T15:02:35.000Z 4092.564068 2026-04-17T15:02:36.000Z 4092.564068 2026-04-17T15:02:38.000Z 4092.564068 2026-04-17T15:02:39.000Z 4092.564068 2026-04-17T15:02:41.000Z 4092.564068 2026-04-17T15:02:44.000Z 4092.564068 2026-04-17T15:02:46.000Z 4092.564068 2026-04-17T15:02:48.000Z 4092.564068 2026-04-17T15:02:49.000Z 4092.955232 2026-04-17T15:02:54.000Z 4093.299823 2026-04-17T15:02:56.000Z 4093.605568 2026-04-17T15:02:58.000Z 4093.605568 2026-04-17T15:03:00.000Z 4093.605568 2026-04-17T15:03:02.000Z 4093.605568 2026-04-17T15:03:05.000Z 4093.605568 2026-04-17T15:03:11.000Z 4093.605568 2026-04-17T15:03:13.000Z 4093.605568 2026-04-17T15:03:16.000Z 4093.605568 2026-04-17T15:03:22.000Z 4093.605568 2026-04-17T15:03:26.000Z 4093.962406 2026-04-17T15:03:27.000Z 4093.962406 2026-04-17T15:03:28.000Z 4094.368671 2026-04-17T15:03:29.000Z 4094.368671 2026-04-17T15:03:30.000Z 4094.785360 2026-04-17T15:03:31.000Z 4094.785360 2026-04-17T15:03:32.000Z 4094.785360 2026-04-17T15:03:33.000Z 4095.170563 2026-04-17T15:03:34.000Z 4095.170563 2026-04-17T15:03:35.000Z 4095.170563 2026-04-17T15:03:37.000Z 4095.170563 2026-04-17T15:03:38.000Z 4095.170563 2026-04-17T15:03:47.000Z 4095.170563 2026-04-17T15:03:48.000Z 4095.170563 2026-04-17T15:03:51.000Z 4095.170563 2026-04-17T15:03:58.000Z 4095.515153 2026-04-17T15:04:00.000Z 4095.515153 2026-04-17T15:04:01.000Z 4095.848690 2026-04-17T15:04:02.000Z 4095.848690 2026-04-17T15:04:03.000Z 4096.236458 2026-04-17T15:04:04.000Z 4096.236458 2026-04-17T15:04:05.000Z 4096.538658 2026-04-17T15:04:07.000Z 4096.538658 2026-04-17T15:04:08.000Z 4096.828190 2026-04-17T15:04:10.000Z 4097.158573 2026-04-17T15:04:14.000Z 4097.158573 2026-04-17T15:04:16.000Z 4097.475745 2026-04-17T15:04:18.000Z 4097.475745 2026-04-17T15:04:19.000Z 4097.475745 2026-04-17T15:04:21.000Z 4097.781628 2026-04-17T15:04:22.000Z 4098.124050 2026-04-17T15:04:25.000Z 4098.519946 2026-04-17T15:04:28.000Z 4098.843806 2026-04-17T15:04:30.000Z 4099.117171 2026-04-17T15:04:32.000Z 4099.117171 2026-04-17T15:04:33.000Z 4099.458320 2026-04-17T15:04:35.000Z 4099.891580 2026-04-17T15:04:38.000Z 4099.891580 2026-04-17T15:04:39.000Z 4100.259334 2026-04-17T15:04:41.000Z 4100.259334 2026-04-17T15:04:42.000Z 4100.582102 2026-04-17T15:04:44.000Z 4100.582102 2026-04-17T15:04:45.000Z 4100.582102 2026-04-17T15:04:47.000Z 4100.877044 2026-04-17T15:04:48.000Z 4101.189357 2026-04-17T15:04:51.000Z 4101.189357 2026-04-17T15:04:53.000Z 4101.472539 2026-04-17T15:04:54.000Z 4101.472539 2026-04-17T15:04:56.000Z 4101.788108 2026-04-17T15:04:58.000Z 4102.133440 2026-04-17T15:05:01.000Z 4102.133440 2026-04-17T15:05:03.000Z 4102.518891 2026-04-17T15:05:04.000Z 4102.518891 2026-04-17T15:05:05.000Z 4102.518891 2026-04-17T15:05:06.000Z 4102.810878 2026-04-17T15:05:07.000Z 4102.810878 2026-04-17T15:05:08.000Z 4103.125462 2026-04-17T15:05:10.000Z 4103.125462 2026-04-17T15:05:12.000Z 4103.516626 2026-04-17T15:05:13.000Z 4103.516626 2026-04-17T15:05:15.000Z 4103.922642 2026-04-17T15:05:16.000Z 4104.255776 2026-04-17T15:05:19.000Z 4104.255776 2026-04-17T15:05:21.000Z 4104.638723 2026-04-17T15:05:22.000Z 4104.638723 2026-04-17T15:05:24.000Z 4104.966230 2026-04-17T15:05:25.000Z 4104.966230 2026-04-17T15:05:26.000Z 4104.966230 2026-04-17T15:05:27.000Z 4104.966230 2026-04-17T15:05:28.000Z 4104.966230 2026-04-17T15:05:30.000Z 4104.966230 2026-04-17T15:05:35.000Z 4104.966230 2026-04-17T15:05:37.000Z 4104.966230 2026-04-17T15:05:46.000Z 4104.966230 2026-04-17T15:05:50.000Z 4104.966230 2026-04-17T15:06:01.000Z 4104.966230 2026-04-17T15:06:05.000Z 4104.966230 2026-04-17T15:06:10.000Z 4104.966230 2026-04-17T15:06:11.000Z 4105.276738 2026-04-17T15:06:13.000Z 4105.276738 2026-04-17T15:06:14.000Z 4105.667902 2026-04-17T15:06:15.000Z 4106.116267 2026-04-17T15:06:17.000Z 4106.477097 2026-04-17T15:06:19.000Z 4106.872427 2026-04-17T15:06:22.000Z 4106.872427 2026-04-17T15:06:24.000Z 4107.272188 2026-04-17T15:06:25.000Z 4107.272188 2026-04-17T15:06:26.000Z 4107.611858 2026-04-17T15:06:28.000Z 4107.611858 2026-04-17T15:06:29.000Z 4107.611858 2026-04-17T15:06:30.000Z 4107.611858 2026-04-17T15:06:31.000Z 4107.926897 2026-04-17T15:06:35.000Z 4107.926897 2026-04-17T15:06:37.000Z 4108.294632 2026-04-17T15:06:38.000Z 4108.294632 2026-04-17T15:06:39.000Z 4108.685796 2026-04-17T15:06:41.000Z 4108.685796 2026-04-17T15:06:42.000Z 4108.685796 2026-04-17T15:06:43.000Z 4109.080498 2026-04-17T15:06:44.000Z 4109.459708 2026-04-17T15:06:47.000Z 4109.459708 2026-04-17T15:06:48.000Z 4109.735266 2026-04-17T15:06:49.000Z 4109.735266 2026-04-17T15:06:51.000Z 4110.024798 2026-04-17T15:06:52.000Z 4110.024798 2026-04-17T15:06:54.000Z 4110.352825 2026-04-17T15:06:55.000Z 4110.352825 2026-04-17T15:06:56.000Z 4110.352825 2026-04-17T15:06:57.000Z 4110.677165 2026-04-17T15:06:59.000Z 4110.677165 2026-04-17T15:07:00.000Z 4110.677165 2026-04-17T15:07:02.000Z 4111.115155 2026-04-17T15:07:03.000Z 4111.115155 2026-04-17T15:07:04.000Z 4111.115155 2026-04-17T15:07:05.000Z 4111.115155 2026-04-17T15:07:06.000Z 4111.633005 2026-04-17T15:07:07.000Z 4111.633005 2026-04-17T15:07:09.000Z 4111.633005 2026-04-17T15:07:11.000Z 4112.146093 2026-04-17T15:07:12.000Z 4112.146093 2026-04-17T15:07:13.000Z 4112.146093 2026-04-17T15:07:14.000Z 4112.146093 2026-04-17T15:07:15.000Z 4112.612158 2026-04-17T15:07:16.000Z 4112.612158 2026-04-17T15:07:17.000Z 4112.612158 2026-04-17T15:07:18.000Z 4113.069237 2026-04-17T15:07:19.000Z 4113.069237 2026-04-17T15:07:20.000Z 4113.628705 2026-04-17T15:07:22.000Z 4113.628705 2026-04-17T15:07:23.000Z 4113.628705 2026-04-17T15:07:24.000Z 4114.146554 2026-04-17T15:07:25.000Z 4114.146554 2026-04-17T15:07:26.000Z 4114.146554 2026-04-17T15:07:27.000Z 4114.596873 2026-04-17T15:07:29.000Z 4114.596873 2026-04-17T15:07:30.000Z 4114.596873 2026-04-17T15:07:31.000Z 4114.596873 2026-04-17T15:07:32.000Z 4115.130844 2026-04-17T15:07:33.000Z 4115.130844 2026-04-17T15:07:34.000Z 4115.607921 2026-04-17T15:07:36.000Z 4115.607921 2026-04-17T15:07:37.000Z 4116.042940 2026-04-17T15:07:40.000Z 4116.042940 2026-04-17T15:07:43.000Z 4116.520018 2026-04-17T15:07:44.000Z 4116.520018 2026-04-17T15:07:45.000Z 4116.520018 2026-04-17T15:07:48.000Z 4116.977096 2026-04-17T15:07:49.000Z 4116.977096 2026-04-17T15:07:50.000Z 4116.977096 2026-04-17T15:07:51.000Z 4116.977096 2026-04-17T15:07:52.000Z 4116.977096 2026-04-17T15:07:53.000Z 4116.977096 2026-04-17T15:07:54.000Z 4116.977096 2026-04-17T15:07:56.000Z 4116.977096 2026-04-17T15:07:57.000Z 4116.977096 2026-04-17T15:08:00.000Z 4116.977096 2026-04-17T15:08:01.000Z 4116.977096 2026-04-17T15:08:03.000Z 4116.977096 2026-04-17T15:08:05.000Z 4116.977096 2026-04-17T15:08:08.000Z 4116.977096 2026-04-17T15:08:09.000Z 4116.977096 2026-04-17T15:08:12.000Z 4116.977096 2026-04-17T15:08:13.000Z 4116.977096 2026-04-17T15:08:15.000Z 4116.977096 2026-04-17T15:08:18.000Z 4116.977096 2026-04-17T15:08:20.000Z 4116.977096 2026-04-17T15:08:21.000Z 4116.977096 2026-04-17T15:08:22.000Z 4116.977096 2026-04-17T15:08:25.000Z 4116.977096 2026-04-17T15:08:27.000Z 4116.977096 2026-04-17T15:08:28.000Z 4116.977096 2026-04-17T15:08:29.000Z 4116.977096 2026-04-17T15:08:30.000Z 4116.977096 2026-04-17T15:08:32.000Z 4117.957483 2026-04-17T15:08:36.000Z 4118.884270 2026-04-17T15:08:37.000Z 4120.041560 2026-04-17T15:08:38.000Z 4121.200501 2026-04-17T15:08:39.000Z 4122.171119 2026-04-17T15:08:40.000Z 4122.819697 2026-04-17T15:08:41.000Z 4122.819697 2026-04-17T15:08:42.000Z 4123.399168 2026-04-17T15:08:43.000Z 4123.399168 2026-04-17T15:08:44.000Z 4123.399168 2026-04-17T15:08:46.000Z 4123.930542 2026-04-17T15:08:47.000Z 4123.930542 2026-04-17T15:08:49.000Z 4123.930542 2026-04-17T15:08:50.000Z 4124.472137 2026-04-17T15:08:53.000Z 4124.472137 2026-04-17T15:08:54.000Z 4124.472137 2026-04-17T15:08:55.000Z 4124.919041 2026-04-17T15:08:57.000Z 4124.919041 2026-04-17T15:08:59.000Z 4124.919041 2026-04-17T15:09:00.000Z 4125.427850 2026-04-17T15:09:01.000Z 4125.427850 2026-04-17T15:09:02.000Z 4125.427850 2026-04-17T15:09:03.000Z 4125.843708 2026-04-17T15:09:05.000Z 4125.843708 2026-04-17T15:09:07.000Z 4125.843708 2026-04-17T15:09:08.000Z 4126.306364 2026-04-17T15:09:09.000Z 4126.306364 2026-04-17T15:09:11.000Z 4126.770789 2026-04-17T15:09:13.000Z 4126.770789 2026-04-17T15:09:14.000Z 4126.770789 2026-04-17T15:09:16.000Z 4127.215319 2026-04-17T15:09:17.000Z 4127.215319 2026-04-17T15:09:18.000Z 4127.215319 2026-04-17T15:09:19.000Z 4127.679743 2026-04-17T15:09:21.000Z 4127.679743 2026-04-17T15:09:22.000Z 4127.679743 2026-04-17T15:09:23.000Z 4127.679743 2026-04-17T15:09:25.000Z 4128.107047 2026-04-17T15:09:26.000Z 4128.107047 2026-04-17T15:09:27.000Z 4128.107047 2026-04-17T15:09:28.000Z 4128.107047 2026-04-17T15:09:29.000Z 4128.107047 2026-04-17T15:09:31.000Z 4128.107047 2026-04-17T15:09:32.000Z 4128.107047 2026-04-17T15:09:34.000Z 4128.107047 2026-04-17T15:09:36.000Z 4128.107047 2026-04-17T15:09:39.000Z 4128.107047 2026-04-17T15:09:40.000Z 4128.107047 2026-04-17T15:09:41.000Z 4128.107047 2026-04-17T15:09:42.000Z 4128.107047 2026-04-17T15:09:43.000Z 4128.107047 2026-04-17T15:09:44.000Z 4128.107047 2026-04-17T15:09:46.000Z 4128.107047 2026-04-17T15:09:50.000Z 4128.107047 2026-04-17T15:09:53.000Z 4128.568784 2026-04-17T15:10:01.000Z 4128.568784 2026-04-17T15:10:02.000Z 4129.325105 2026-04-17T15:10:03.000Z 4129.786059 2026-04-17T15:10:04.000Z 4129.786059 2026-04-17T15:10:06.000Z 4129.786059 2026-04-17T15:10:12.000Z 4130.231943 2026-04-17T15:10:13.000Z 4130.231943 2026-04-17T15:10:14.000Z 4130.669330 2026-04-17T15:10:15.000Z 4130.669330 2026-04-17T15:10:16.000Z 4131.311448 2026-04-17T15:10:17.000Z 4131.311448 2026-04-17T15:10:18.000Z 4131.838723 2026-04-17T15:10:19.000Z 4131.838723 2026-04-17T15:10:20.000Z 4132.461831 2026-04-17T15:10:22.000Z 4132.461831 2026-04-17T15:10:24.000Z 4132.963484 2026-04-17T15:10:25.000Z 4132.963484 2026-04-17T15:10:26.000Z 4132.963484 2026-04-17T15:10:27.000Z 4132.963484 2026-04-17T15:10:28.000Z 4133.481333 2026-04-17T15:10:29.000Z 4133.481333 2026-04-17T15:10:30.000Z 4133.481333 2026-04-17T15:10:31.000Z 4133.949812 2026-04-17T15:10:32.000Z 4133.949812 2026-04-17T15:10:33.000Z 4133.949812 2026-04-17T15:10:34.000Z 4133.949812 2026-04-17T15:10:35.000Z 4134.405798 2026-04-17T15:10:36.000Z 4134.405798 2026-04-17T15:10:38.000Z 4134.895991 2026-04-17T15:10:40.000Z 4134.895991 2026-04-17T15:10:41.000Z 4134.895991 2026-04-17T15:10:43.000Z 4134.895991 2026-04-17T15:10:45.000Z 4134.895991 2026-04-17T15:10:46.000Z 4134.895991 2026-04-17T15:10:47.000Z 4134.895991 2026-04-17T15:10:48.000Z 4134.895991 2026-04-17T15:10:50.000Z 4134.895991 2026-04-17T15:10:51.000Z 4134.895991 2026-04-17T15:10:53.000Z 4134.895991 2026-04-17T15:10:54.000Z 4134.895991 2026-04-17T15:10:55.000Z 4135.327546 2026-04-17T15:10:58.000Z 4135.905127 2026-04-17T15:11:00.000Z 4135.905127 2026-04-17T15:11:01.000Z 4136.381750 2026-04-17T15:11:02.000Z 4136.381750 2026-04-17T15:11:04.000Z 4136.827322 2026-04-17T15:11:05.000Z 4136.827322 2026-04-17T15:11:08.000Z 4137.288277 2026-04-17T15:11:10.000Z 4137.288277 2026-04-17T15:11:11.000Z 4137.288277 2026-04-17T15:11:13.000Z 4137.288277 2026-04-17T15:11:14.000Z 4137.789929 2026-04-17T15:11:15.000Z 4137.789929 2026-04-17T15:11:18.000Z 4138.298199 2026-04-17T15:11:19.000Z 4138.298199 2026-04-17T15:11:21.000Z 4138.762624 2026-04-17T15:11:22.000Z 4138.762624 2026-04-17T15:11:24.000Z 4138.762624 2026-04-17T15:11:25.000Z 4139.227048 2026-04-17T15:11:26.000Z 4139.227048 2026-04-17T15:11:27.000Z 4139.227048 2026-04-17T15:11:29.000Z 4139.732090 2026-04-17T15:11:31.000Z 4139.732090 2026-04-17T15:11:32.000Z 4139.732090 2026-04-17T15:11:34.000Z 4140.339202 2026-04-17T15:11:35.000Z 4140.339202 2026-04-17T15:11:37.000Z 4140.803626 2026-04-17T15:11:39.000Z 4140.803626 2026-04-17T15:11:40.000Z 4140.803626 2026-04-17T15:11:41.000Z 4140.803626 2026-04-17T15:11:42.000Z 4141.360072 2026-04-17T15:11:43.000Z 4141.360072 2026-04-17T15:11:45.000Z 4141.778550 2026-04-17T15:11:46.000Z 4141.778550 2026-04-17T15:11:47.000Z 4141.778550 2026-04-17T15:11:49.000Z 4142.286273 2026-04-17T15:11:51.000Z 4142.286273 2026-04-17T15:11:52.000Z 4142.286273 2026-04-17T15:11:54.000Z 4142.712517 2026-04-17T15:11:55.000Z 4142.712517 2026-04-17T15:11:56.000Z 4142.712517 2026-04-17T15:11:57.000Z 4143.157047 2026-04-17T15:11:59.000Z 4143.157047 2026-04-17T15:12:00.000Z 4143.571326 2026-04-17T15:12:02.000Z 4143.571326 2026-04-17T15:12:03.000Z 4143.571326 2026-04-17T15:12:04.000Z 4143.571326 2026-04-17T15:12:05.000Z 4143.571326 2026-04-17T15:12:06.000Z 4144.061519 2026-04-17T15:12:07.000Z 4144.061519 2026-04-17T15:12:08.000Z 4144.061519 2026-04-17T15:12:10.000Z 4144.538669 2026-04-17T15:12:11.000Z 4144.538669 2026-04-17T15:12:14.000Z 4144.954527 2026-04-17T15:12:15.000Z 4144.954527 2026-04-17T15:12:17.000Z 4144.954527 2026-04-17T15:12:19.000Z 4145.425961 2026-04-17T15:12:20.000Z 4145.425961 2026-04-17T15:12:22.000Z 4145.425961 2026-04-17T15:12:23.000Z 4145.934232 2026-04-17T15:12:24.000Z 4145.934232 2026-04-17T15:12:27.000Z 4146.373114 2026-04-17T15:12:28.000Z 4146.373114 2026-04-17T15:12:31.000Z 4146.373114 2026-04-17T15:12:32.000Z 4146.373114 2026-04-17T15:12:33.000Z 4146.835178 2026-04-17T15:12:34.000Z 4146.835178 2026-04-17T15:12:36.000Z 4146.835178 2026-04-17T15:12:37.000Z 4147.351981 2026-04-17T15:12:38.000Z 4147.351981 2026-04-17T15:12:39.000Z 4147.351981 2026-04-17T15:12:40.000Z 4147.351981 2026-04-17T15:12:41.000Z 4147.842193 2026-04-17T15:12:43.000Z 4148.318816 2026-04-17T15:12:46.000Z 4148.318816 2026-04-17T15:12:47.000Z 4148.757777 2026-04-17T15:12:49.000Z 4148.757777 2026-04-17T15:12:51.000Z 4148.757777 2026-04-17T15:12:54.000Z 4148.757777 2026-04-17T15:12:56.000Z 4148.757777 2026-04-17T15:12:57.000Z 4148.757777 2026-04-17T15:12:58.000Z 4148.757777 2026-04-17T15:12:59.000Z 4148.757777 2026-04-17T15:13:00.000Z 4148.757777 2026-04-17T15:13:01.000Z 4148.757777 2026-04-17T15:13:04.000Z 4148.757777 2026-04-17T15:13:06.000Z 4148.757777 2026-04-17T15:13:07.000Z 4148.757777 2026-04-17T15:13:10.000Z 4148.757777 2026-04-17T15:13:11.000Z 4148.757777 2026-04-17T15:13:12.000Z 4148.757777 2026-04-17T15:13:14.000Z 4148.757777 2026-04-17T15:13:15.000Z 4149.452450 2026-04-17T15:13:18.000Z 4149.915105 2026-04-17T15:13:19.000Z 4150.500208 2026-04-17T15:13:20.000Z 4151.082032 2026-04-17T15:13:21.000Z 4151.572244 2026-04-17T15:13:22.000Z 4152.261937 2026-04-17T15:13:24.000Z 4152.261937 2026-04-17T15:13:25.000Z 4152.729295 2026-04-17T15:13:27.000Z 4152.729295 2026-04-17T15:13:29.000Z 4153.261512 2026-04-17T15:13:31.000Z 4153.261512 2026-04-17T15:13:32.000Z 4153.261512 2026-04-17T15:13:33.000Z 4153.261512 2026-04-17T15:13:34.000Z 4153.701003 2026-04-17T15:13:35.000Z 4153.701003 2026-04-17T15:13:37.000Z 4154.123783 2026-04-17T15:13:39.000Z 4154.123783 2026-04-17T15:13:41.000Z 4154.123783 2026-04-17T15:13:43.000Z 4154.572882 2026-04-17T15:13:44.000Z 4154.572882 2026-04-17T15:13:45.000Z 4154.572882 2026-04-17T15:13:47.000Z 4154.572882 2026-04-17T15:13:48.000Z 4154.572882 2026-04-17T15:13:49.000Z 4155.054405 2026-04-17T15:13:50.000Z 4155.054405 2026-04-17T15:13:52.000Z 4155.054405 2026-04-17T15:13:53.000Z 4155.054405 2026-04-17T15:13:57.000Z 4155.054405 2026-04-17T15:13:58.000Z 4155.054405 2026-04-17T15:14:00.000Z 4155.054405 2026-04-17T15:14:01.000Z 4155.054405 2026-04-17T15:14:03.000Z 4155.054405 2026-04-17T15:14:04.000Z 4155.054405 2026-04-17T15:14:06.000Z 4155.054405 2026-04-17T15:14:08.000Z 4155.054405 2026-04-17T15:14:12.000Z 4155.054405 2026-04-17T15:14:15.000Z 4155.709650 2026-04-17T15:14:16.000Z 4156.177062 2026-04-17T15:14:17.000Z 4156.177062 2026-04-17T15:14:18.000Z 4156.763566 2026-04-17T15:14:19.000Z 4156.763566 2026-04-17T15:14:20.000Z 4156.763566 2026-04-17T15:14:21.000Z 4156.763566 2026-04-17T15:14:22.000Z 4157.240184 2026-04-17T15:14:23.000Z 4157.240184 2026-04-17T15:14:24.000Z 4157.240184 2026-04-17T15:14:25.000Z 4157.240184 2026-04-17T15:14:26.000Z 4157.240184 2026-04-17T15:14:27.000Z 4157.240184 2026-04-17T15:14:29.000Z 4157.240184 2026-04-17T15:14:31.000Z 4157.240184 2026-04-17T15:14:32.000Z 4157.240184 2026-04-17T15:14:33.000Z 4157.240184 2026-04-17T15:14:34.000Z 4157.240184 2026-04-17T15:14:37.000Z 4157.240184 2026-04-17T15:14:39.000Z 4157.240184 2026-04-17T15:14:42.000Z 4157.830517 2026-04-17T15:14:43.000Z 4158.378289 2026-04-17T15:14:45.000Z 4158.378289 2026-04-17T15:14:46.000Z 4159.049755 2026-04-17T15:14:47.000Z 4159.049755 2026-04-17T15:14:48.000Z 4159.049755 2026-04-17T15:14:49.000Z 4159.572098 2026-04-17T15:14:50.000Z 4159.572098 2026-04-17T15:14:51.000Z 4160.022566 2026-04-17T15:14:53.000Z 4160.022566 2026-04-17T15:14:54.000Z 4160.022566 2026-04-17T15:14:55.000Z 4160.570541 2026-04-17T15:14:57.000Z 4160.570541 2026-04-17T15:14:59.000Z 4161.103291 2026-04-17T15:15:01.000Z 4161.103291 2026-04-17T15:15:02.000Z 4161.588319 2026-04-17T15:15:04.000Z 4161.588319 2026-04-17T15:15:05.000Z 4161.588319 2026-04-17T15:15:06.000Z 4162.037123 2026-04-17T15:15:07.000Z 4162.037123 2026-04-17T15:15:08.000Z 4162.037123 2026-04-17T15:15:09.000Z 4162.586712 2026-04-17T15:15:11.000Z 4162.586712 2026-04-17T15:15:13.000Z 4162.586712 2026-04-17T15:15:14.000Z 4163.030910 2026-04-17T15:15:15.000Z 4163.030910 2026-04-17T15:15:18.000Z 4163.595436 2026-04-17T15:15:19.000Z 4163.595436 2026-04-17T15:15:21.000Z 4164.083070 2026-04-17T15:15:22.000Z 4164.083070 2026-04-17T15:15:24.000Z 4164.671079 2026-04-17T15:15:26.000Z 4164.671079 2026-04-17T15:15:27.000Z 4164.671079 2026-04-17T15:15:29.000Z 4164.671079 2026-04-17T15:15:31.000Z 4164.671079 2026-04-17T15:15:33.000Z 4164.671079 2026-04-17T15:15:36.000Z 4164.671079 2026-04-17T15:15:37.000Z 4165.107070 2026-04-17T15:15:38.000Z 4165.107070 2026-04-17T15:15:40.000Z 4165.740707 2026-04-17T15:15:41.000Z 4166.242440 2026-04-17T15:15:43.000Z 4166.242440 2026-04-17T15:15:44.000Z 4166.708922 2026-04-17T15:15:45.000Z 4166.708922 2026-04-17T15:15:46.000Z 4166.708922 2026-04-17T15:15:48.000Z 4167.190517 2026-04-17T15:15:49.000Z 4167.190517 2026-04-17T15:15:50.000Z 4167.638926 2026-04-17T15:15:52.000Z 4167.638926 2026-04-17T15:15:55.000Z 4167.638926 2026-04-17T15:15:57.000Z 4167.638926 2026-04-17T15:16:11.000Z 4167.638926 2026-04-17T15:16:18.000Z 4167.638926 2026-04-17T15:16:19.000Z 4167.638926 2026-04-17T15:16:20.000Z 4167.638926 2026-04-17T15:16:23.000Z 4167.638926 2026-04-17T15:16:32.000Z 4168.282144 2026-04-17T15:16:34.000Z 4168.282144 2026-04-17T15:16:35.000Z 4168.832917 2026-04-17T15:16:36.000Z 4168.832917 2026-04-17T15:16:37.000Z 4169.397442 2026-04-17T15:16:38.000Z 4169.397442 2026-04-17T15:16:39.000Z 4169.904250 2026-04-17T15:16:41.000Z 4169.904250 2026-04-17T15:16:43.000Z 4169.904250 2026-04-17T15:16:44.000Z 4169.904250 2026-04-17T15:16:46.000Z 4169.904250 2026-04-17T15:16:51.000Z 4169.904250 2026-04-17T15:16:58.000Z 4169.904250 2026-04-17T15:17:08.000Z 4169.904250 2026-04-17T15:17:10.000Z 4169.904250 2026-04-17T15:17:13.000Z 4169.904250 2026-04-17T15:17:15.000Z 4169.904250 2026-04-17T15:17:24.000Z 4170.392104 2026-04-17T15:17:25.000Z 4170.392104 2026-04-17T15:17:26.000Z 4170.926770 2026-04-17T15:17:28.000Z 4171.449942 2026-04-17T15:17:30.000Z 4171.449942 2026-04-17T15:17:31.000Z 4171.889432 2026-04-17T15:17:32.000Z 4171.889432 2026-04-17T15:17:33.000Z 4172.351209 2026-04-17T15:17:34.000Z 4172.351209 2026-04-17T15:17:36.000Z 4172.351209 2026-04-17T15:17:37.000Z 4172.912931 2026-04-17T15:17:38.000Z 4172.912931 2026-04-17T15:17:40.000Z 4173.468159 2026-04-17T15:17:41.000Z 4173.927089 2026-04-17T15:17:43.000Z 4173.927089 2026-04-17T15:17:44.000Z 4173.927089 2026-04-17T15:17:45.000Z 4174.461359 2026-04-17T15:17:46.000Z 4174.461359 2026-04-17T15:17:47.000Z 4174.461359 2026-04-17T15:17:49.000Z 4174.902259 2026-04-17T15:17:50.000Z 4174.902259 2026-04-17T15:17:51.000Z 4174.902259 2026-04-17T15:17:52.000Z 4175.443752 2026-04-17T15:17:53.000Z 4175.443752 2026-04-17T15:17:54.000Z 4175.443752 2026-04-17T15:17:55.000Z 4176.034868 2026-04-17T15:17:56.000Z 4176.034868 2026-04-17T15:17:57.000Z 4176.034868 2026-04-17T15:17:58.000Z 4176.034868 2026-04-17T15:17:59.000Z 4176.034868 2026-04-17T15:18:00.000Z 4176.034868 2026-04-17T15:18:01.000Z 4176.034868 2026-04-17T15:18:02.000Z 4176.507030 2026-04-17T15:18:03.000Z 4176.507030 2026-04-17T15:18:04.000Z 4177.020525 2026-04-17T15:18:05.000Z 4177.020525 2026-04-17T15:18:06.000Z 4177.608329 2026-04-17T15:18:07.000Z 4177.608329 2026-04-17T15:18:08.000Z 4178.038954 2026-04-17T15:18:09.000Z 4178.038954 2026-04-17T15:18:10.000Z 4178.038954 2026-04-17T15:18:11.000Z 4178.526807 2026-04-17T15:18:12.000Z 4178.526807 2026-04-17T15:18:14.000Z 4178.997662 2026-04-17T15:18:15.000Z 4178.997662 2026-04-17T15:18:16.000Z 4178.997662 2026-04-17T15:18:17.000Z 4179.479716 2026-04-17T15:18:18.000Z 4179.479716 2026-04-17T15:18:19.000Z 4179.479716 2026-04-17T15:18:20.000Z 4179.905783 2026-04-17T15:18:21.000Z 4179.905783 2026-04-17T15:18:22.000Z 4179.905783 2026-04-17T15:18:23.000Z 4180.447275 2026-04-17T15:18:24.000Z 4180.447275 2026-04-17T15:18:25.000Z 4180.447275 2026-04-17T15:18:26.000Z 4180.447275 2026-04-17T15:18:27.000Z 4181.035079 2026-04-17T15:18:28.000Z 4181.035079 2026-04-17T15:18:29.000Z 4181.035079 2026-04-17T15:18:30.000Z 4181.035079 2026-04-17T15:18:31.000Z 4181.626269 2026-04-17T15:18:32.000Z 4181.626269 2026-04-17T15:18:33.000Z 4181.626269 2026-04-17T15:18:34.000Z 4182.049049 2026-04-17T15:18:35.000Z 4182.049049 2026-04-17T15:18:36.000Z 4182.488539 2026-04-17T15:18:38.000Z 4182.488539 2026-04-17T15:18:39.000Z 4182.930421 2026-04-17T15:18:41.000Z 4182.930421 2026-04-17T15:18:42.000Z 4183.443916 2026-04-17T15:18:44.000Z 4183.443916 2026-04-17T15:18:45.000Z 4183.443916 2026-04-17T15:18:46.000Z 4183.443916 2026-04-17T15:18:47.000Z 4183.443916 2026-04-17T15:18:48.000Z 4183.925897 2026-04-17T15:18:49.000Z 4183.925897 2026-04-17T15:18:50.000Z 4183.925897 2026-04-17T15:18:52.000Z 4184.521246 2026-04-17T15:18:53.000Z 4184.521246 2026-04-17T15:18:54.000Z 4184.521246 2026-04-17T15:18:55.000Z 4184.521246 2026-04-17T15:18:56.000Z 4185.081422 2026-04-17T15:18:57.000Z 4185.081422 2026-04-17T15:18:58.000Z 4185.081422 2026-04-17T15:19:00.000Z 4185.676771 2026-04-17T15:19:01.000Z 4185.676771 2026-04-17T15:19:02.000Z 4185.676771 2026-04-17T15:19:03.000Z 4186.145969 2026-04-17T15:19:04.000Z 4186.145969 2026-04-17T15:19:05.000Z 4186.650151 2026-04-17T15:19:07.000Z 4186.650151 2026-04-17T15:19:08.000Z 4187.153761 2026-04-17T15:19:10.000Z 4187.153761 2026-04-17T15:19:12.000Z 4187.153761 2026-04-17T15:19:13.000Z 4187.669425 2026-04-17T15:19:14.000Z 4187.669425 2026-04-17T15:19:16.000Z 4188.136836 2026-04-17T15:19:17.000Z 4188.136836 2026-04-17T15:19:18.000Z 4188.136836 2026-04-17T15:19:20.000Z 4188.608997 2026-04-17T15:19:21.000Z 4188.608997 2026-04-17T15:19:23.000Z 4188.608997 2026-04-17T15:19:24.000Z 4188.608997 2026-04-17T15:19:25.000Z 4189.035063 2026-04-17T15:19:26.000Z 4189.035063 2026-04-17T15:19:27.000Z 4189.035063 2026-04-17T15:19:28.000Z 4189.474554 2026-04-17T15:19:29.000Z 4189.474554 2026-04-17T15:19:30.000Z 4189.914044 2026-04-17T15:19:31.000Z 4189.914044 2026-04-17T15:19:33.000Z 4190.395566 2026-04-17T15:19:34.000Z 4190.899748 2026-04-17T15:19:37.000Z 4190.899748 2026-04-17T15:19:39.000Z 4191.387602 2026-04-17T15:19:40.000Z 4191.387602 2026-04-17T15:19:42.000Z 4191.913921 2026-04-17T15:19:43.000Z 4191.913921 2026-04-17T15:19:44.000Z 4192.439239 2026-04-17T15:19:46.000Z 4192.439239 2026-04-17T15:19:48.000Z 4193.090767 2026-04-17T15:19:49.000Z 4193.686117 2026-04-17T15:19:52.000Z 4193.686117 2026-04-17T15:19:54.000Z 4194.327286 2026-04-17T15:19:55.000Z 4194.327286 2026-04-17T15:19:56.000Z 4194.912712 2026-04-17T15:19:58.000Z 4194.912712 2026-04-17T15:19:59.000Z 4195.451755 2026-04-17T15:20:01.000Z 4195.451755 2026-04-17T15:20:02.000Z 4195.813275 2026-04-17T15:20:03.000Z 4195.813275 2026-04-17T15:20:05.000Z 4196.219565 2026-04-17T15:20:06.000Z 4196.219565 2026-04-17T15:20:07.000Z 4196.645708 2026-04-17T15:20:09.000Z 4196.645708 2026-04-17T15:20:11.000Z 4197.046325 2026-04-17T15:20:12.000Z 4197.046325 2026-04-17T15:20:14.000Z 4197.450066 2026-04-17T15:20:15.000Z 4197.450066 2026-04-17T15:20:16.000Z 4197.450066 2026-04-17T15:20:18.000Z 4197.876224 2026-04-17T15:20:19.000Z 4197.876224 2026-04-17T15:20:21.000Z 4198.319948 2026-04-17T15:20:23.000Z 4198.319948 2026-04-17T15:20:24.000Z 4198.319948 2026-04-17T15:20:26.000Z 4198.746091 2026-04-17T15:20:27.000Z 4198.746091 2026-04-17T15:20:28.000Z 4198.746091 2026-04-17T15:20:29.000Z 4199.142495 2026-04-17T15:20:30.000Z 4199.142495 2026-04-17T15:20:33.000Z 4199.584353 2026-04-17T15:20:34.000Z 4199.584353 2026-04-17T15:20:35.000Z 4199.584353 2026-04-17T15:20:36.000Z 4199.986042 2026-04-17T15:20:38.000Z 4199.986042 2026-04-17T15:20:39.000Z 4199.986042 2026-04-17T15:20:41.000Z 4200.382447 2026-04-17T15:20:43.000Z 4200.382447 2026-04-17T15:20:45.000Z 4200.764052 2026-04-17T15:20:47.000Z 4200.764052 2026-04-17T15:20:48.000Z 4200.764052 2026-04-17T15:20:50.000Z 4201.126143 2026-04-17T15:20:52.000Z 4201.126143 2026-04-17T15:20:53.000Z 4201.572188 2026-04-17T15:20:55.000Z 4201.572188 2026-04-17T15:20:56.000Z 4201.572188 2026-04-17T15:20:57.000Z 4201.973877 2026-04-17T15:20:59.000Z 4201.973877 2026-04-17T15:21:00.000Z 4201.973877 2026-04-17T15:21:02.000Z 4201.973877 2026-04-17T15:21:04.000Z 4201.973877 2026-04-17T15:21:05.000Z 4201.973877 2026-04-17T15:21:06.000Z 4201.973877 2026-04-17T15:21:19.000Z 4201.973877 2026-04-17T15:21:25.000Z 4201.973877 2026-04-17T15:21:26.000Z 4201.973877 2026-04-17T15:21:34.000Z 4201.973877 2026-04-17T15:21:48.000Z 4201.973877 2026-04-17T15:21:54.000Z 4201.973877 2026-04-17T15:22:00.000Z 4201.973877 2026-04-17T15:22:01.000Z 4201.973877 2026-04-17T15:22:08.000Z 4201.973877 2026-04-17T15:22:11.000Z 4201.973877 2026-04-17T15:22:16.000Z 4201.973877 2026-04-17T15:22:17.000Z 4201.973877 2026-04-17T15:22:18.000Z 4201.973877 2026-04-17T15:22:23.000Z 4201.973877 2026-04-17T15:22:24.000Z 4201.973877 2026-04-17T15:22:25.000Z 4201.973877 2026-04-17T15:22:26.000Z 4201.973877 2026-04-17T15:22:27.000Z 4201.973877 2026-04-17T15:22:30.000Z 4201.973877 2026-04-17T15:22:38.000Z 4201.973877 2026-04-17T15:22:43.000Z 4201.973877 2026-04-17T15:22:49.000Z 4201.973877 2026-04-17T15:22:53.000Z 4201.973877 2026-04-17T15:23:12.000Z 4201.973877 2026-04-17T15:23:13.000Z 4201.973877 2026-04-17T15:23:19.000Z 4201.973877 2026-04-17T15:23:30.000Z 4201.973877 2026-04-17T15:23:31.000Z 4201.973877 2026-04-17T15:23:35.000Z 4201.973877 2026-04-17T15:24:00.000Z 4201.973877 2026-04-17T15:24:02.000Z 4201.973877 2026-04-17T15:24:07.000Z 4201.973877 2026-04-17T15:24:08.000Z 4201.973877 2026-04-17T15:24:12.000Z 4202.409982 2026-04-17T15:24:14.000Z 4202.893119 2026-04-17T15:24:16.000Z 4202.893119 2026-04-17T15:24:17.000Z 4203.423106 2026-04-17T15:24:18.000Z 4203.423106 2026-04-17T15:24:19.000Z 4203.967116 2026-04-17T15:24:21.000Z 4203.967116 2026-04-17T15:24:22.000Z 4204.455558 2026-04-17T15:24:24.000Z 4204.455558 2026-04-17T15:24:26.000Z 4204.855222 2026-04-17T15:24:27.000Z 4204.855222 2026-04-17T15:24:28.000Z 4204.855222 2026-04-17T15:24:29.000Z 4205.330374 2026-04-17T15:24:31.000Z 4205.330374 2026-04-17T15:24:32.000Z 4205.735154 2026-04-17T15:24:34.000Z 4205.735154 2026-04-17T15:24:35.000Z 4205.735154 2026-04-17T15:24:36.000Z 4205.735154 2026-04-17T15:24:37.000Z 4206.180068 2026-04-17T15:24:38.000Z 4206.180068 2026-04-17T15:24:39.000Z 4206.577422 2026-04-17T15:24:41.000Z 4206.955600 2026-04-17T15:24:44.000Z 4206.955600 2026-04-17T15:24:45.000Z 4206.955600 2026-04-17T15:24:46.000Z 4206.955600 2026-04-17T15:24:48.000Z 4207.403388 2026-04-17T15:24:49.000Z 4207.403388 2026-04-17T15:24:51.000Z 4207.789581 2026-04-17T15:24:52.000Z 4207.789581 2026-04-17T15:24:54.000Z 4207.789581 2026-04-17T15:24:55.000Z 4208.249300 2026-04-17T15:24:56.000Z 4208.249300 2026-04-17T15:24:57.000Z 4208.675442 2026-04-17T15:25:00.000Z 4208.675442 2026-04-17T15:25:02.000Z 4208.675442 2026-04-17T15:25:03.000Z 4209.145383 2026-04-17T15:25:06.000Z 4209.145383 2026-04-17T15:25:08.000Z 4209.578735 2026-04-17T15:25:10.000Z 4209.578735 2026-04-17T15:25:12.000Z 4209.578735 2026-04-17T15:25:13.000Z 4209.578735 2026-04-17T15:25:14.000Z 4210.031627 2026-04-17T15:25:15.000Z 4210.031627 2026-04-17T15:25:16.000Z 4210.031627 2026-04-17T15:25:17.000Z 4210.460247 2026-04-17T15:25:19.000Z 4210.460247 2026-04-17T15:25:20.000Z 4210.460247 2026-04-17T15:25:21.000Z 4210.460247 2026-04-17T15:25:23.000Z 4210.903554 2026-04-17T15:25:24.000Z 4210.903554 2026-04-17T15:25:26.000Z 4210.903554 2026-04-17T15:25:27.000Z 4211.317900 2026-04-17T15:25:28.000Z 4211.317900 2026-04-17T15:25:29.000Z 4211.839779 2026-04-17T15:25:32.000Z 4212.236184 2026-04-17T15:25:35.000Z 4212.236184 2026-04-17T15:25:37.000Z 4212.606733 2026-04-17T15:25:39.000Z 4212.606733 2026-04-17T15:25:40.000Z 4212.606733 2026-04-17T15:25:41.000Z 4213.004087 2026-04-17T15:25:42.000Z 4213.004087 2026-04-17T15:25:43.000Z 4213.418433 2026-04-17T15:25:46.000Z 4213.418433 2026-04-17T15:25:50.000Z 4213.418433 2026-04-17T15:25:51.000Z 4213.796610 2026-04-17T15:25:52.000Z 4213.796610 2026-04-17T15:25:53.000Z 4213.796610 2026-04-17T15:25:55.000Z 4213.796610 2026-04-17T15:25:57.000Z 4213.796610 2026-04-17T15:25:59.000Z 4213.796610 2026-04-17T15:26:02.000Z 4213.796610 2026-04-17T15:26:05.000Z 4214.364002 2026-04-17T15:26:06.000Z 4214.364002 2026-04-17T15:26:07.000Z 4214.842229 2026-04-17T15:26:09.000Z 4214.842229 2026-04-17T15:26:10.000Z 4215.217761 2026-04-17T15:26:12.000Z 4215.710384 2026-04-17T15:26:15.000Z 4215.710384 2026-04-17T15:26:16.000Z 4215.710384 2026-04-17T15:26:17.000Z 4216.132158 2026-04-17T15:26:18.000Z 4216.132158 2026-04-17T15:26:21.000Z 4216.546503 2026-04-17T15:26:22.000Z 4216.546503 2026-04-17T15:26:23.000Z 4216.546503 2026-04-17T15:26:25.000Z 4216.546503 2026-04-17T15:26:26.000Z 4216.546503 2026-04-17T15:26:27.000Z 4216.978239 2026-04-17T15:26:28.000Z 4216.978239 2026-04-17T15:26:29.000Z 4216.978239 2026-04-17T15:26:32.000Z 4217.349709 2026-04-17T15:26:33.000Z 4217.349709 2026-04-17T15:26:34.000Z 4217.349709 2026-04-17T15:26:36.000Z 4217.349709 2026-04-17T15:26:37.000Z 4217.349709 2026-04-17T15:26:39.000Z 4217.349709 2026-04-17T15:26:40.000Z 4217.841976 2026-04-17T15:26:43.000Z 4217.841976 2026-04-17T15:26:44.000Z 4217.841976 2026-04-17T15:26:45.000Z 4218.301695 2026-04-17T15:26:47.000Z 4218.301695 2026-04-17T15:26:48.000Z 4218.861446 2026-04-17T15:26:49.000Z 4219.257851 2026-04-17T15:26:51.000Z 4219.257851 2026-04-17T15:26:53.000Z 4219.708036 2026-04-17T15:26:54.000Z 4219.708036 2026-04-17T15:26:55.000Z 4220.127640 2026-04-17T15:26:57.000Z 4220.127640 2026-04-17T15:26:58.000Z 4220.608443 2026-04-17T15:27:00.000Z 4221.023183 2026-04-17T15:27:03.000Z 4221.449325 2026-04-17T15:27:06.000Z 4221.449325 2026-04-17T15:27:08.000Z 4221.927093 2026-04-17T15:27:10.000Z 4221.927093 2026-04-17T15:27:11.000Z 4222.328782 2026-04-17T15:27:13.000Z 4222.328782 2026-04-17T15:27:14.000Z 4222.730984 2026-04-17T15:27:17.000Z 4222.730984 2026-04-17T15:27:18.000Z 4222.730984 2026-04-17T15:27:19.000Z 4223.121153 2026-04-17T15:27:20.000Z 4223.121153 2026-04-17T15:27:22.000Z 4223.121153 2026-04-17T15:27:23.000Z 4223.530987 2026-04-17T15:27:24.000Z 4223.530987 2026-04-17T15:27:25.000Z 4223.530987 2026-04-17T15:27:27.000Z 4224.008355 2026-04-17T15:27:28.000Z 4224.008355 2026-04-17T15:27:30.000Z 4224.396994 2026-04-17T15:27:31.000Z 4224.396994 2026-04-17T15:27:34.000Z 4224.889261 2026-04-17T15:27:35.000Z 4224.889261 2026-04-17T15:27:37.000Z 4225.389691 2026-04-17T15:27:39.000Z 4225.389691 2026-04-17T15:27:41.000Z 4225.777314 2026-04-17T15:27:42.000Z 4225.777314 2026-04-17T15:27:44.000Z 4226.225102 2026-04-17T15:27:45.000Z 4226.225102 2026-04-17T15:27:47.000Z 4226.708240 2026-04-17T15:27:48.000Z 4226.708240 2026-04-17T15:27:50.000Z 4227.146349 2026-04-17T15:27:51.000Z 4227.546013 2026-04-17T15:27:54.000Z 4227.546013 2026-04-17T15:27:55.000Z 4227.917483 2026-04-17T15:27:56.000Z 4228.393502 2026-04-17T15:27:59.000Z 4228.393502 2026-04-17T15:28:00.000Z 4228.853221 2026-04-17T15:28:02.000Z 4228.853221 2026-04-17T15:28:03.000Z 4229.222991 2026-04-17T15:28:05.000Z 4229.222991 2026-04-17T15:28:07.000Z 4229.222991 2026-04-17T15:28:09.000Z 4229.750774 2026-04-17T15:28:17.000Z 4230.204167 2026-04-17T15:28:19.000Z 4230.726046 2026-04-17T15:28:22.000Z 4230.726046 2026-04-17T15:28:23.000Z 4231.212411 2026-04-17T15:28:25.000Z 4231.212411 2026-04-17T15:28:27.000Z 4231.592646 2026-04-17T15:28:28.000Z 4231.592646 2026-04-17T15:28:29.000Z 4231.592646 2026-04-17T15:28:31.000Z 4232.039504 2026-04-17T15:28:32.000Z 4232.434180 2026-04-17T15:28:35.000Z 4232.434180 2026-04-17T15:28:36.000Z 4232.855062 2026-04-17T15:28:38.000Z 4232.855062 2026-04-17T15:28:40.000Z 4233.254927 2026-04-17T15:28:41.000Z 4233.254927 2026-04-17T15:28:42.000Z 4233.607886 2026-04-17T15:28:44.000Z 4233.607886 2026-04-17T15:28:46.000Z 4233.607886 2026-04-17T15:28:47.000Z 4233.607886 2026-04-17T15:28:49.000Z 4234.095860 2026-04-17T15:28:50.000Z 4234.095860 2026-04-17T15:28:51.000Z 4234.095860 2026-04-17T15:28:53.000Z 4234.490536 2026-04-17T15:28:54.000Z 4234.490536 2026-04-17T15:28:55.000Z 4234.490536 2026-04-17T15:28:56.000Z 4234.490536 2026-04-17T15:28:57.000Z 4234.922407 2026-04-17T15:28:58.000Z 4234.922407 2026-04-17T15:28:59.000Z 4234.922407 2026-04-17T15:29:00.000Z 4235.313850 2026-04-17T15:29:02.000Z 4235.313850 2026-04-17T15:29:04.000Z 4235.313850 2026-04-17T15:29:05.000Z 4235.821158 2026-04-17T15:29:06.000Z 4235.821158 2026-04-17T15:29:07.000Z 4235.821158 2026-04-17T15:29:10.000Z 4236.301905 2026-04-17T15:29:11.000Z 4236.762317 2026-04-17T15:29:13.000Z 4237.143916 2026-04-17T15:29:15.000Z 4237.538968 2026-04-17T15:29:17.000Z 4237.538968 2026-04-17T15:29:18.000Z 4237.959396 2026-04-17T15:29:20.000Z 4237.959396 2026-04-17T15:29:22.000Z 4238.407873 2026-04-17T15:29:23.000Z 4238.407873 2026-04-17T15:29:24.000Z 4238.851703 2026-04-17T15:29:26.000Z 4238.851703 2026-04-17T15:29:27.000Z 4238.851703 2026-04-17T15:29:30.000Z 4239.267105 2026-04-17T15:29:31.000Z 4239.267105 2026-04-17T15:29:32.000Z 4239.654108 2026-04-17T15:29:35.000Z 4239.654108 2026-04-17T15:29:36.000Z 4239.654108 2026-04-17T15:29:37.000Z 4239.654108 2026-04-17T15:29:38.000Z 4240.134856 2026-04-17T15:29:39.000Z 4240.134856 2026-04-17T15:29:40.000Z 4240.566727 2026-04-17T15:29:42.000Z 4240.566727 2026-04-17T15:29:43.000Z 4240.566727 2026-04-17T15:29:44.000Z 4240.913255 2026-04-17T15:29:45.000Z 4240.913255 2026-04-17T15:29:46.000Z 4240.913255 2026-04-17T15:29:49.000Z 4240.913255 2026-04-17T15:29:50.000Z 4240.913255 2026-04-17T15:29:51.000Z 4240.913255 2026-04-17T15:29:52.000Z 4240.913255 2026-04-17T15:29:59.000Z 4240.913255 2026-04-17T15:30:01.000Z 4240.913255 2026-04-17T15:30:02.000Z 4240.913255 2026-04-17T15:30:04.000Z 4240.913255 2026-04-17T15:30:06.000Z 4240.913255 2026-04-17T15:30:07.000Z 4240.913255 2026-04-17T15:30:09.000Z 4240.913255 2026-04-17T15:30:11.000Z 4240.913255 2026-04-17T15:30:15.000Z 4240.913255 2026-04-17T15:30:20.000Z 4240.913255 2026-04-17T15:30:21.000Z 4240.913255 2026-04-17T15:30:23.000Z 4241.257613 2026-04-17T15:30:25.000Z 4241.717165 2026-04-17T15:30:27.000Z 4241.717165 2026-04-17T15:30:28.000Z 4242.197005 2026-04-17T15:30:29.000Z 4242.197005 2026-04-17T15:30:30.000Z 4242.546227 2026-04-17T15:30:31.000Z 4242.546227 2026-04-17T15:30:32.000Z 4242.890585 2026-04-17T15:30:33.000Z 4242.890585 2026-04-17T15:30:35.000Z 4243.311913 2026-04-17T15:30:36.000Z 4243.311913 2026-04-17T15:30:37.000Z 4243.311913 2026-04-17T15:30:38.000Z 4243.658441 2026-04-17T15:30:39.000Z 4243.658441 2026-04-17T15:30:40.000Z 4243.658441 2026-04-17T15:30:41.000Z 4243.658441 2026-04-17T15:30:42.000Z 4244.071221 2026-04-17T15:30:43.000Z 4244.071221 2026-04-17T15:30:44.000Z 4244.513385 2026-04-17T15:30:46.000Z 4244.513385 2026-04-17T15:30:47.000Z 4244.945256 2026-04-17T15:30:49.000Z 4244.945256 2026-04-17T15:30:50.000Z 4244.945256 2026-04-17T15:30:51.000Z 4245.389086 2026-04-17T15:30:52.000Z 4245.389086 2026-04-17T15:30:54.000Z 4245.830799 2026-04-17T15:30:55.000Z 4245.830799 2026-04-17T15:30:56.000Z 4245.830799 2026-04-17T15:30:57.000Z 4246.198900 2026-04-17T15:30:58.000Z 4246.198900 2026-04-17T15:31:00.000Z 4246.649435 2026-04-17T15:31:01.000Z 4246.649435 2026-04-17T15:31:02.000Z 4246.649435 2026-04-17T15:31:03.000Z 4247.089874 2026-04-17T15:31:04.000Z 4247.089874 2026-04-17T15:31:05.000Z 4247.089874 2026-04-17T15:31:06.000Z 4247.476877 2026-04-17T15:31:07.000Z 4247.476877 2026-04-17T15:31:08.000Z 4247.476877 2026-04-17T15:31:09.000Z 4247.888712 2026-04-17T15:31:10.000Z 4247.888712 2026-04-17T15:31:11.000Z 4248.312706 2026-04-17T15:31:13.000Z 4248.312706 2026-04-17T15:31:14.000Z 4248.312706 2026-04-17T15:31:15.000Z 4248.750602 2026-04-17T15:31:16.000Z 4248.750602 2026-04-17T15:31:17.000Z 4248.750602 2026-04-17T15:31:18.000Z 4249.119566 2026-04-17T15:31:19.000Z 4249.119566 2026-04-17T15:31:20.000Z 4249.466094 2026-04-17T15:31:21.000Z 4249.466094 2026-04-17T15:31:22.000Z 4249.842253 2026-04-17T15:31:24.000Z 4249.842253 2026-04-17T15:31:25.000Z 4249.842253 2026-04-17T15:31:26.000Z 4249.842253 2026-04-17T15:31:27.000Z 4249.842253 2026-04-17T15:31:28.000Z 4250.237313 2026-04-17T15:31:29.000Z 4250.237313 2026-04-17T15:31:30.000Z 4250.237313 2026-04-17T15:31:31.000Z 4250.237313 2026-04-17T15:31:33.000Z 4250.237313 2026-04-17T15:31:35.000Z 4250.237313 2026-04-17T15:31:36.000Z 4250.237313 2026-04-17T15:31:38.000Z 4250.237313 2026-04-17T15:31:39.000Z 4250.237313 2026-04-17T15:31:40.000Z 4250.744224 2026-04-17T15:31:42.000Z 4251.343024 2026-04-17T15:31:44.000Z 4251.724725 2026-04-17T15:31:45.000Z 4252.119461 2026-04-17T15:31:46.000Z 4252.677438 2026-04-17T15:31:48.000Z 4252.677438 2026-04-17T15:31:49.000Z 4253.034794 2026-04-17T15:31:50.000Z 4253.034794 2026-04-17T15:31:51.000Z 4253.500049 2026-04-17T15:31:53.000Z 4253.500049 2026-04-17T15:31:54.000Z 4253.500049 2026-04-17T15:31:55.000Z 4253.928863 2026-04-17T15:31:56.000Z 4253.928863 2026-04-17T15:31:57.000Z 4253.928863 2026-04-17T15:31:58.000Z 4254.376495 2026-04-17T15:31:59.000Z 4254.376495 2026-04-17T15:32:00.000Z 4254.771171 2026-04-17T15:32:02.000Z 4255.217138 2026-04-17T15:32:05.000Z 4255.628380 2026-04-17T15:32:08.000Z 4255.628380 2026-04-17T15:32:09.000Z 4256.023116 2026-04-17T15:32:11.000Z 4256.023116 2026-04-17T15:32:12.000Z 4256.411867 2026-04-17T15:32:14.000Z 4256.411867 2026-04-17T15:32:16.000Z 4256.411867 2026-04-17T15:32:18.000Z 4256.411867 2026-04-17T15:32:19.000Z 4256.411867 2026-04-17T15:32:23.000Z 4256.411867 2026-04-17T15:32:26.000Z 4256.411867 2026-04-17T15:32:28.000Z 4256.411867 2026-04-17T15:32:30.000Z 4256.411867 2026-04-17T15:32:39.000Z 4256.411867 2026-04-17T15:32:48.000Z 4256.817779 2026-04-17T15:32:50.000Z 4256.817779 2026-04-17T15:32:51.000Z 4257.366768 2026-04-17T15:32:53.000Z 4257.857164 2026-04-17T15:32:55.000Z 4257.857164 2026-04-17T15:32:56.000Z 4258.315144 2026-04-17T15:32:57.000Z 4258.684366 2026-04-17T15:32:59.000Z 4259.174762 2026-04-17T15:33:02.000Z 4259.174762 2026-04-17T15:33:03.000Z 4259.708519 2026-04-17T15:33:05.000Z 4259.708519 2026-04-17T15:33:06.000Z 4259.708519 2026-04-17T15:33:07.000Z 4260.150682 2026-04-17T15:33:08.000Z 4260.150682 2026-04-17T15:33:09.000Z 4260.150682 2026-04-17T15:33:10.000Z 4260.617159 2026-04-17T15:33:11.000Z 4260.617159 2026-04-17T15:33:13.000Z 4261.005090 2026-04-17T15:33:14.000Z 4261.005090 2026-04-17T15:33:15.000Z 4261.005090 2026-04-17T15:33:16.000Z 4261.389370 2026-04-17T15:33:17.000Z 4261.389370 2026-04-17T15:33:19.000Z 4261.389370 2026-04-17T15:33:20.000Z 4261.784482 2026-04-17T15:33:21.000Z 4261.784482 2026-04-17T15:33:22.000Z 4261.784482 2026-04-17T15:33:23.000Z 4261.784482 2026-04-17T15:33:24.000Z 4262.235017 2026-04-17T15:33:25.000Z 4262.235017 2026-04-17T15:33:26.000Z 4262.235017 2026-04-17T15:33:27.000Z 4262.695428 2026-04-17T15:33:28.000Z 4262.695428 2026-04-17T15:33:29.000Z 4262.695428 2026-04-17T15:33:30.000Z 4263.127299 2026-04-17T15:33:31.000Z 4263.127299 2026-04-17T15:33:32.000Z 4263.127299 2026-04-17T15:33:33.000Z 4263.485004 2026-04-17T15:33:34.000Z 4263.485004 2026-04-17T15:33:35.000Z 4263.485004 2026-04-17T15:33:36.000Z 4263.845229 2026-04-17T15:33:37.000Z 4263.845229 2026-04-17T15:33:39.000Z 4264.205454 2026-04-17T15:33:40.000Z 4264.205454 2026-04-17T15:33:42.000Z 4264.205454 2026-04-17T15:33:43.000Z 4264.669544 2026-04-17T15:33:44.000Z 4264.669544 2026-04-17T15:33:45.000Z 4265.029769 2026-04-17T15:33:46.000Z 4265.029769 2026-04-17T15:33:47.000Z 4265.498667 2026-04-17T15:33:49.000Z 4265.498667 2026-04-17T15:33:50.000Z 4265.934683 2026-04-17T15:33:52.000Z 4265.934683 2026-04-17T15:33:54.000Z 4266.392490 2026-04-17T15:33:55.000Z 4266.392490 2026-04-17T15:33:56.000Z 4266.849961 2026-04-17T15:33:58.000Z 4266.849961 2026-04-17T15:33:59.000Z 4267.289927 2026-04-17T15:34:01.000Z 4267.717755 2026-04-17T15:34:04.000Z 4267.717755 2026-04-17T15:34:05.000Z 4268.266809 2026-04-17T15:34:07.000Z 4268.266809 2026-04-17T15:34:09.000Z 4268.810932 2026-04-17T15:34:10.000Z 4268.810932 2026-04-17T15:34:11.000Z 4268.810932 2026-04-17T15:34:12.000Z 4269.234968 2026-04-17T15:34:13.000Z 4269.234968 2026-04-17T15:34:14.000Z 4269.234968 2026-04-17T15:34:15.000Z 4269.234968 2026-04-17T15:34:16.000Z 4269.640139 2026-04-17T15:34:17.000Z 4269.640139 2026-04-17T15:34:18.000Z 4269.640139 2026-04-17T15:34:19.000Z 4270.065274 2026-04-17T15:34:21.000Z 4270.065274 2026-04-17T15:34:23.000Z 4270.602968 2026-04-17T15:34:24.000Z 4270.602968 2026-04-17T15:34:26.000Z 4271.097762 2026-04-17T15:34:27.000Z 4271.097762 2026-04-17T15:34:28.000Z 4271.097762 2026-04-17T15:34:29.000Z 4271.517252 2026-04-17T15:34:30.000Z 4271.517252 2026-04-17T15:34:31.000Z 4271.962849 2026-04-17T15:34:33.000Z 4271.962849 2026-04-17T15:34:34.000Z 4272.483452 2026-04-17T15:34:36.000Z 4272.483452 2026-04-17T15:34:38.000Z 4273.007471 2026-04-17T15:34:39.000Z 4273.007471 2026-04-17T15:34:40.000Z 4273.495105 2026-04-17T15:34:42.000Z 4273.495105 2026-04-17T15:34:44.000Z 4273.977392 2026-04-17T15:34:45.000Z 4273.977392 2026-04-17T15:34:47.000Z 4274.472187 2026-04-17T15:34:49.000Z 4274.472187 2026-04-17T15:34:50.000Z 4274.472187 2026-04-17T15:34:51.000Z 4274.973310 2026-04-17T15:34:52.000Z 4274.973310 2026-04-17T15:34:54.000Z 4275.477213 2026-04-17T15:34:55.000Z 4275.477213 2026-04-17T15:34:56.000Z 4275.477213 2026-04-17T15:34:57.000Z 4275.980509 2026-04-17T15:34:59.000Z 4275.980509 2026-04-17T15:35:01.000Z 4276.408337 2026-04-17T15:35:03.000Z 4276.408337 2026-04-17T15:35:05.000Z 4276.408337 2026-04-17T15:35:06.000Z 4276.848303 2026-04-17T15:35:08.000Z 4276.848303 2026-04-17T15:35:09.000Z 4276.848303 2026-04-17T15:35:10.000Z 4277.368985 2026-04-17T15:35:12.000Z 4277.368985 2026-04-17T15:35:14.000Z 4277.368985 2026-04-17T15:35:15.000Z 4277.368985 2026-04-17T15:35:16.000Z 4277.368985 2026-04-17T15:35:17.000Z 4277.368985 2026-04-17T15:35:19.000Z 4277.368985 2026-04-17T15:35:22.000Z 4277.368985 2026-04-17T15:35:23.000Z 4277.368985 2026-04-17T15:35:25.000Z 4277.368985 2026-04-17T15:35:27.000Z 4278.064113 2026-04-17T15:35:29.000Z 4278.500489 2026-04-17T15:35:30.000Z 4279.017816 2026-04-17T15:35:31.000Z 4279.474376 2026-04-17T15:35:32.000Z 4280.138432 2026-04-17T15:35:34.000Z 4280.705182 2026-04-17T15:35:37.000Z 4280.705182 2026-04-17T15:35:38.000Z 4281.149633 2026-04-17T15:35:40.000Z 4281.149633 2026-04-17T15:35:41.000Z 4281.618762 2026-04-17T15:35:43.000Z 4281.618762 2026-04-17T15:35:44.000Z 4282.142781 2026-04-17T15:35:47.000Z 4282.142781 2026-04-17T15:35:48.000Z 4282.142781 2026-04-17T15:35:49.000Z 4282.599341 2026-04-17T15:35:50.000Z 4282.599341 2026-04-17T15:35:52.000Z 4283.103940 2026-04-17T15:35:53.000Z 4283.103940 2026-04-17T15:35:55.000Z 4283.103940 2026-04-17T15:35:57.000Z 4283.549961 2026-04-17T15:35:58.000Z 4283.549961 2026-04-17T15:36:00.000Z 4283.953556 2026-04-17T15:36:01.000Z 4283.953556 2026-04-17T15:36:02.000Z 4284.401888 2026-04-17T15:36:04.000Z 4284.401888 2026-04-17T15:36:05.000Z 4284.401888 2026-04-17T15:36:06.000Z 4284.878937 2026-04-17T15:36:08.000Z 4284.878937 2026-04-17T15:36:09.000Z 4284.878937 2026-04-17T15:36:10.000Z 4284.878937 2026-04-17T15:36:11.000Z 4284.878937 2026-04-17T15:36:12.000Z 4285.396263 2026-04-17T15:36:13.000Z 4285.396263 2026-04-17T15:36:14.000Z 4285.396263 2026-04-17T15:36:15.000Z 4285.799858 2026-04-17T15:36:16.000Z 4285.799858 2026-04-17T15:36:17.000Z 4286.288324 2026-04-17T15:36:19.000Z 4286.288324 2026-04-17T15:36:21.000Z 4286.765915 2026-04-17T15:36:22.000Z 4286.765915 2026-04-17T15:36:23.000Z 4286.765915 2026-04-17T15:36:25.000Z 4287.241871 2026-04-17T15:36:26.000Z 4287.241871 2026-04-17T15:36:27.000Z 4287.241871 2026-04-17T15:36:28.000Z 4287.727758 2026-04-17T15:36:30.000Z 4287.727758 2026-04-17T15:36:31.000Z 4287.727758 2026-04-17T15:36:33.000Z 4288.223337 2026-04-17T15:36:34.000Z 4288.223337 2026-04-17T15:36:35.000Z 4288.679463 2026-04-17T15:36:37.000Z 4288.679463 2026-04-17T15:36:39.000Z 4289.162785 2026-04-17T15:36:40.000Z 4289.162785 2026-04-17T15:36:42.000Z 4289.648672 2026-04-17T15:36:43.000Z 4289.648672 2026-04-17T15:36:44.000Z 4289.648672 2026-04-17T15:36:45.000Z 4289.648672 2026-04-17T15:36:46.000Z 4290.166975 2026-04-17T15:36:47.000Z 4290.166975 2026-04-17T15:36:48.000Z 4290.594660 2026-04-17T15:36:50.000Z 4290.594660 2026-04-17T15:36:52.000Z 4291.093771 2026-04-17T15:36:54.000Z 4291.093771 2026-04-17T15:36:55.000Z 4291.580183 2026-04-17T15:36:58.000Z 4291.580183 2026-04-17T15:36:59.000Z 4292.022942 2026-04-17T15:37:01.000Z 4292.022942 2026-04-17T15:37:02.000Z 4292.465700 2026-04-17T15:37:04.000Z 4292.465700 2026-04-17T15:37:05.000Z 4292.932154 2026-04-17T15:37:08.000Z 4292.932154 2026-04-17T15:37:09.000Z 4292.932154 2026-04-17T15:37:10.000Z 4292.932154 2026-04-17T15:37:11.000Z 4293.423176 2026-04-17T15:37:12.000Z 4293.423176 2026-04-17T15:37:13.000Z 4293.423176 2026-04-17T15:37:14.000Z 4293.932189 2026-04-17T15:37:15.000Z 4293.932189 2026-04-17T15:37:17.000Z 4293.932189 2026-04-17T15:37:18.000Z 4294.409238 2026-04-17T15:37:19.000Z 4294.409238 2026-04-17T15:37:22.000Z 4294.409238 2026-04-17T15:37:25.000Z 4294.409238 2026-04-17T15:37:26.000Z 4294.409238 2026-04-17T15:37:28.000Z 4294.409238 2026-04-17T15:37:29.000Z 4294.851431 2026-04-17T15:37:31.000Z 4294.851431 2026-04-17T15:37:33.000Z 4295.450066 2026-04-17T15:37:34.000Z 4295.450066 2026-04-17T15:37:35.000Z 4295.857979 2026-04-17T15:37:37.000Z 4295.857979 2026-04-17T15:37:39.000Z 4296.278062 2026-04-17T15:37:40.000Z 4296.278062 2026-04-17T15:37:41.000Z 4296.278062 2026-04-17T15:37:43.000Z 4296.744516 2026-04-17T15:37:44.000Z 4296.744516 2026-04-17T15:37:45.000Z 4296.744516 2026-04-17T15:37:46.000Z 4297.166976 2026-04-17T15:37:48.000Z 4297.166976 2026-04-17T15:37:49.000Z 4297.166976 2026-04-17T15:37:50.000Z 4297.166976 2026-04-17T15:37:52.000Z 4297.570571 2026-04-17T15:37:53.000Z 4297.570571 2026-04-17T15:37:55.000Z 4297.998255 2026-04-17T15:37:57.000Z 4297.998255 2026-04-17T15:37:58.000Z 4297.998255 2026-04-17T15:37:59.000Z 4298.427767 2026-04-17T15:38:00.000Z 4298.427767 2026-04-17T15:38:02.000Z 4298.427767 2026-04-17T15:38:03.000Z 4298.427767 2026-04-17T15:38:04.000Z 4298.896879 2026-04-17T15:38:05.000Z 4298.896879 2026-04-17T15:38:06.000Z 4298.896879 2026-04-17T15:38:07.000Z 4298.896879 2026-04-17T15:38:08.000Z 4299.339071 2026-04-17T15:38:09.000Z 4299.775447 2026-04-17T15:38:12.000Z 4299.775447 2026-04-17T15:38:13.000Z 4299.775447 2026-04-17T15:38:15.000Z 4300.244559 2026-04-17T15:38:16.000Z 4300.244559 2026-04-17T15:38:17.000Z 4300.244559 2026-04-17T15:38:18.000Z 4300.244559 2026-04-17T15:38:19.000Z 4300.743671 2026-04-17T15:38:20.000Z 4300.743671 2026-04-17T15:38:21.000Z 4300.743671 2026-04-17T15:38:23.000Z 4301.220720 2026-04-17T15:38:24.000Z 4301.220720 2026-04-17T15:38:25.000Z 4301.220720 2026-04-17T15:38:26.000Z 4301.220720 2026-04-17T15:38:27.000Z 4301.687174 2026-04-17T15:38:29.000Z 4301.687174 2026-04-17T15:38:30.000Z 4301.687174 2026-04-17T15:38:31.000Z 4302.164222 2026-04-17T15:38:33.000Z 4302.164222 2026-04-17T15:38:34.000Z 4302.164222 2026-04-17T15:38:35.000Z 4302.164222 2026-04-17T15:38:36.000Z 4302.164222 2026-04-17T15:38:37.000Z 4302.640178 2026-04-17T15:38:38.000Z 4302.640178 2026-04-17T15:38:40.000Z 4302.640178 2026-04-17T15:38:41.000Z 4303.038780 2026-04-17T15:38:43.000Z 4303.038780 2026-04-17T15:38:45.000Z 4303.038780 2026-04-17T15:38:46.000Z 4303.489940 2026-04-17T15:38:47.000Z 4303.489940 2026-04-17T15:38:49.000Z 4303.489940 2026-04-17T15:38:51.000Z 4303.941099 2026-04-17T15:38:52.000Z 4303.941099 2026-04-17T15:38:54.000Z 4303.941099 2026-04-17T15:38:56.000Z 4303.941099 2026-04-17T15:38:59.000Z 4303.941099 2026-04-17T15:39:04.000Z 4304.385550 2026-04-17T15:39:05.000Z 4304.385550 2026-04-17T15:39:06.000Z 4304.385550 2026-04-17T15:39:07.000Z 4304.874016 2026-04-17T15:39:08.000Z 4304.874016 2026-04-17T15:39:09.000Z 4305.343146 2026-04-17T15:39:11.000Z 4305.343146 2026-04-17T15:39:12.000Z 4305.831612 2026-04-17T15:39:14.000Z 4305.831612 2026-04-17T15:39:15.000Z 4306.340134 2026-04-17T15:39:17.000Z 4306.782326 2026-04-17T15:39:19.000Z 4306.782326 2026-04-17T15:39:20.000Z 4307.199872 2026-04-17T15:39:21.000Z 4307.199872 2026-04-17T15:39:22.000Z 4307.594083 2026-04-17T15:39:24.000Z 4307.594083 2026-04-17T15:39:26.000Z 4308.098983 2026-04-17T15:39:28.000Z 4308.536475 2026-04-17T15:39:31.000Z 4308.536475 2026-04-17T15:39:32.000Z 4308.536475 2026-04-17T15:39:33.000Z 4308.971743 2026-04-17T15:39:35.000Z 4308.971743 2026-04-17T15:39:36.000Z 4308.971743 2026-04-17T15:39:37.000Z 4308.971743 2026-04-17T15:39:38.000Z 4308.971743 2026-04-17T15:39:39.000Z 4309.411998 2026-04-17T15:39:40.000Z 4309.411998 2026-04-17T15:39:42.000Z 4309.839916 2026-04-17T15:39:43.000Z 4309.839916 2026-04-17T15:39:44.000Z 4309.839916 2026-04-17T15:39:46.000Z 4309.839916 2026-04-17T15:39:47.000Z 4310.289327 2026-04-17T15:39:48.000Z 4310.289327 2026-04-17T15:39:50.000Z 4310.289327 2026-04-17T15:39:51.000Z 4310.726818 2026-04-17T15:39:52.000Z 4310.726818 2026-04-17T15:39:53.000Z 4310.726818 2026-04-17T15:39:56.000Z 4310.726818 2026-04-17T15:39:57.000Z 4310.726818 2026-04-17T15:39:59.000Z 4310.726818 2026-04-17T15:40:01.000Z 4310.726818 2026-04-17T15:40:03.000Z 4310.726818 2026-04-17T15:40:15.000Z 4310.726818 2026-04-17T15:40:18.000Z 4310.726818 2026-04-17T15:40:20.000Z 4311.199379 2026-04-17T15:40:22.000Z 4311.199379 2026-04-17T15:40:23.000Z 4311.702336 2026-04-17T15:40:24.000Z 4311.702336 2026-04-17T15:40:25.000Z 4312.362805 2026-04-17T15:40:26.000Z 4312.753060 2026-04-17T15:40:28.000Z 4312.753060 2026-04-17T15:40:29.000Z 4312.753060 2026-04-17T15:40:30.000Z 4312.753060 2026-04-17T15:40:31.000Z 4313.299506 2026-04-17T15:40:33.000Z 4313.299506 2026-04-17T15:40:34.000Z 4313.299506 2026-04-17T15:40:35.000Z 4313.299506 2026-04-17T15:40:37.000Z 4313.299506 2026-04-17T15:40:38.000Z 4313.299506 2026-04-17T15:40:39.000Z 4313.299506 2026-04-17T15:40:40.000Z 4313.299506 2026-04-17T15:40:42.000Z 4313.299506 2026-04-17T15:40:43.000Z 4313.299506 2026-04-17T15:40:44.000Z 4313.299506 2026-04-17T15:40:45.000Z 4313.299506 2026-04-17T15:40:46.000Z 4313.918752 2026-04-17T15:40:47.000Z 4313.918752 2026-04-17T15:40:48.000Z 4314.553089 2026-04-17T15:40:49.000Z 4314.553089 2026-04-17T15:40:50.000Z 4315.071295 2026-04-17T15:40:51.000Z 4315.481087 2026-04-17T15:40:54.000Z 4315.481087 2026-04-17T15:40:55.000Z 4315.481087 2026-04-17T15:40:57.000Z 4315.481087 2026-04-17T15:40:59.000Z 4315.993615 2026-04-17T15:41:01.000Z 4315.993615 2026-04-17T15:41:04.000Z 4315.993615 2026-04-17T15:41:06.000Z 4315.993615 2026-04-17T15:41:07.000Z 4315.993615 2026-04-17T15:41:09.000Z 4315.993615 2026-04-17T15:41:10.000Z 4315.993615 2026-04-17T15:41:12.000Z 4315.993615 2026-04-17T15:41:18.000Z 4315.993615 2026-04-17T15:41:20.000Z 4315.993615 2026-04-17T15:41:22.000Z 4315.993615 2026-04-17T15:41:23.000Z 4315.993615 2026-04-17T15:41:25.000Z 4315.993615 2026-04-17T15:41:27.000Z 4315.993615 2026-04-17T15:41:28.000Z 4315.993615 2026-04-17T15:41:29.000Z 4315.993615 2026-04-17T15:41:32.000Z 4315.993615 2026-04-17T15:41:35.000Z 4315.993615 2026-04-17T15:41:39.000Z 4315.993615 2026-04-17T15:41:40.000Z 4316.598497 2026-04-17T15:41:43.000Z 4317.457208 2026-04-17T15:41:44.000Z 4318.502254 2026-04-17T15:41:45.000Z 4319.577048 2026-04-17T15:41:46.000Z 4320.397394 2026-04-17T15:41:47.000Z 4320.993045 2026-04-17T15:41:48.000Z 4320.993045 2026-04-17T15:41:49.000Z 4321.559094 2026-04-17T15:41:50.000Z 4321.559094 2026-04-17T15:41:55.000Z 4321.559094 2026-04-17T15:42:06.000Z 4321.559094 2026-04-17T15:42:07.000Z 4322.105539 2026-04-17T15:42:08.000Z 4322.105539 2026-04-17T15:42:09.000Z 4322.617990 2026-04-17T15:42:10.000Z 4322.617990 2026-04-17T15:42:11.000Z 4323.072672 2026-04-17T15:42:12.000Z 4323.072672 2026-04-17T15:42:13.000Z 4323.568684 2026-04-17T15:42:15.000Z 4323.568684 2026-04-17T15:42:16.000Z 4324.089682 2026-04-17T15:42:19.000Z 4324.089682 2026-04-17T15:42:21.000Z 4324.569679 2026-04-17T15:42:23.000Z 4324.569679 2026-04-17T15:42:24.000Z 4324.569679 2026-04-17T15:42:25.000Z 4325.000251 2026-04-17T15:42:27.000Z 4325.000251 2026-04-17T15:42:28.000Z 4325.000251 2026-04-17T15:42:29.000Z 4325.484794 2026-04-17T15:42:30.000Z 4325.484794 2026-04-17T15:42:32.000Z 4325.484794 2026-04-17T15:42:33.000Z 4325.886319 2026-04-17T15:42:34.000Z 4325.886319 2026-04-17T15:42:37.000Z 4325.886319 2026-04-17T15:42:38.000Z 4325.886319 2026-04-17T15:42:39.000Z 4325.886319 2026-04-17T15:42:41.000Z 4325.886319 2026-04-17T15:42:43.000Z 4325.886319 2026-04-17T15:42:44.000Z 4325.886319 2026-04-17T15:42:47.000Z 4325.886319 2026-04-17T15:42:49.000Z 4326.341206 2026-04-17T15:42:50.000Z 4327.128294 2026-04-17T15:42:52.000Z 4327.619589 2026-04-17T15:42:53.000Z 4328.059844 2026-04-17T15:42:54.000Z 4328.059844 2026-04-17T15:42:55.000Z 4328.657686 2026-04-17T15:42:56.000Z 4329.116835 2026-04-17T15:42:58.000Z 4329.116835 2026-04-17T15:42:59.000Z 4329.613532 2026-04-17T15:43:01.000Z 4329.613532 2026-04-17T15:43:02.000Z 4329.613532 2026-04-17T15:43:03.000Z 4330.201556 2026-04-17T15:43:04.000Z 4330.201556 2026-04-17T15:43:05.000Z 4330.659118 2026-04-17T15:43:07.000Z 4331.103212 2026-04-17T15:43:10.000Z 4331.103212 2026-04-17T15:43:11.000Z 4331.103212 2026-04-17T15:43:12.000Z 4331.538480 2026-04-17T15:43:13.000Z 4331.538480 2026-04-17T15:43:14.000Z 4331.538480 2026-04-17T15:43:16.000Z 4332.025312 2026-04-17T15:43:17.000Z 4332.025312 2026-04-17T15:43:18.000Z 4332.025312 2026-04-17T15:43:19.000Z 4332.025312 2026-04-17T15:43:21.000Z 4332.480198 2026-04-17T15:43:22.000Z 4332.480198 2026-04-17T15:43:24.000Z 4332.881724 2026-04-17T15:43:26.000Z 4332.881724 2026-04-17T15:43:27.000Z 4332.881724 2026-04-17T15:43:28.000Z 4333.315831 2026-04-17T15:43:30.000Z 4333.717356 2026-04-17T15:43:34.000Z 4333.717356 2026-04-17T15:43:35.000Z 4333.717356 2026-04-17T15:43:36.000Z 4334.196151 2026-04-17T15:43:37.000Z 4334.196151 2026-04-17T15:43:38.000Z 4334.713859 2026-04-17T15:43:40.000Z 4335.200691 2026-04-17T15:43:43.000Z 4335.636516 2026-04-17T15:43:46.000Z 4335.636516 2026-04-17T15:43:48.000Z 4335.636516 2026-04-17T15:43:49.000Z 4336.030726 2026-04-17T15:43:50.000Z 4336.030726 2026-04-17T15:43:51.000Z 4336.030726 2026-04-17T15:43:52.000Z 4336.440518 2026-04-17T15:43:54.000Z 4336.440518 2026-04-17T15:43:56.000Z 4336.440518 2026-04-17T15:43:57.000Z 4336.847443 2026-04-17T15:43:59.000Z 4336.847443 2026-04-17T15:44:00.000Z 4337.350448 2026-04-17T15:44:02.000Z 4337.350448 2026-04-17T15:44:03.000Z 4337.762469 2026-04-17T15:44:05.000Z 4337.762469 2026-04-17T15:44:06.000Z 4338.182496 2026-04-17T15:44:08.000Z 4338.589025 2026-04-17T15:44:11.000Z 4338.589025 2026-04-17T15:44:13.000Z 4339.008758 2026-04-17T15:44:14.000Z 4339.008758 2026-04-17T15:44:15.000Z 4339.439330 2026-04-17T15:44:17.000Z 4339.439330 2026-04-17T15:44:18.000Z 4339.439330 2026-04-17T15:44:20.000Z 4339.908908 2026-04-17T15:44:21.000Z 4339.908908 2026-04-17T15:44:23.000Z 4339.908908 2026-04-17T15:44:25.000Z 4340.311432 2026-04-17T15:44:26.000Z 4340.311432 2026-04-17T15:44:27.000Z 4340.311432 2026-04-17T15:44:29.000Z 4340.729909 2026-04-17T15:44:31.000Z 4340.729909 2026-04-17T15:44:34.000Z 4341.195760 2026-04-17T15:44:36.000Z 4341.195760 2026-04-17T15:44:37.000Z 4341.668320 2026-04-17T15:44:39.000Z 4341.668320 2026-04-17T15:44:40.000Z 4341.668320 2026-04-17T15:44:41.000Z 4341.668320 2026-04-17T15:44:42.000Z 4341.668320 2026-04-17T15:44:43.000Z 4342.097863 2026-04-17T15:44:44.000Z 4342.097863 2026-04-17T15:44:45.000Z 4342.097863 2026-04-17T15:44:48.000Z 4342.097863 2026-04-17T15:44:50.000Z 4342.097863 2026-04-17T15:44:51.000Z 4342.097863 2026-04-17T15:44:54.000Z 4342.097863 2026-04-17T15:44:57.000Z 4342.663369 2026-04-17T15:45:11.000Z 4342.663369 2026-04-17T15:45:12.000Z 4343.230227 2026-04-17T15:45:13.000Z 4343.230227 2026-04-17T15:45:14.000Z 4343.751224 2026-04-17T15:45:15.000Z 4343.751224 2026-04-17T15:45:16.000Z 4344.171251 2026-04-17T15:45:17.000Z 4344.171251 2026-04-17T15:45:19.000Z 4344.643811 2026-04-17T15:45:20.000Z 4344.643811 2026-04-17T15:45:21.000Z 4345.156262 2026-04-17T15:45:23.000Z 4345.156262 2026-04-17T15:45:25.000Z 4345.774294 2026-04-17T15:45:26.000Z 4345.774294 2026-04-17T15:45:27.000Z 4346.176818 2026-04-17T15:45:28.000Z 4346.695286 2026-04-17T15:45:31.000Z 4346.695286 2026-04-17T15:45:33.000Z 4347.237973 2026-04-17T15:45:34.000Z 4347.237973 2026-04-17T15:45:36.000Z 4347.801210 2026-04-17T15:45:37.000Z 4347.801210 2026-04-17T15:45:38.000Z 4347.801210 2026-04-17T15:45:39.000Z 4348.363304 2026-04-17T15:45:40.000Z 4348.363304 2026-04-17T15:45:41.000Z 4348.363304 2026-04-17T15:45:42.000Z 4348.873622 2026-04-17T15:45:43.000Z 4348.873622 2026-04-17T15:45:44.000Z 4348.873622 2026-04-17T15:45:45.000Z 4349.401789 2026-04-17T15:45:46.000Z 4349.401789 2026-04-17T15:45:47.000Z 4349.401789 2026-04-17T15:45:48.000Z 4350.076555 2026-04-17T15:45:50.000Z 4350.076555 2026-04-17T15:45:52.000Z 4350.677041 2026-04-17T15:45:53.000Z 4351.171804 2026-04-17T15:45:56.000Z 4351.171804 2026-04-17T15:45:57.000Z 4351.171804 2026-04-17T15:45:59.000Z 4351.814510 2026-04-17T15:46:00.000Z 4351.814510 2026-04-17T15:46:02.000Z 4351.814510 2026-04-17T15:46:03.000Z 4352.342757 2026-04-17T15:46:04.000Z 4352.342757 2026-04-17T15:46:05.000Z 4352.916063 2026-04-17T15:46:08.000Z 4352.916063 2026-04-17T15:46:11.000Z 4353.386961 2026-04-17T15:46:12.000Z 4353.386961 2026-04-17T15:46:13.000Z 4353.386961 2026-04-17T15:46:14.000Z 4353.386961 2026-04-17T15:46:15.000Z 4353.938829 2026-04-17T15:46:16.000Z 4353.938829 2026-04-17T15:46:17.000Z 4353.938829 2026-04-17T15:46:18.000Z 4353.938829 2026-04-17T15:46:19.000Z 4353.938829 2026-04-17T15:46:21.000Z 4354.467008 2026-04-17T15:46:23.000Z 4354.467008 2026-04-17T15:46:26.000Z 4354.467008 2026-04-17T15:46:28.000Z 4354.467008 2026-04-17T15:46:30.000Z 4354.467008 2026-04-17T15:46:35.000Z 4355.018542 2026-04-17T15:46:37.000Z 4355.500147 2026-04-17T15:46:39.000Z 4355.500147 2026-04-17T15:46:40.000Z 4355.500147 2026-04-17T15:46:41.000Z 4356.120616 2026-04-17T15:46:42.000Z 4356.120616 2026-04-17T15:46:43.000Z 4356.120616 2026-04-17T15:46:44.000Z 4356.120616 2026-04-17T15:46:45.000Z 4356.120616 2026-04-17T15:46:47.000Z 4356.653866 2026-04-17T15:46:48.000Z 4356.653866 2026-04-17T15:46:50.000Z 4356.653866 2026-04-17T15:46:53.000Z 4356.653866 2026-04-17T15:46:56.000Z 4356.653866 2026-04-17T15:46:57.000Z 4356.653866 2026-04-17T15:46:59.000Z 4356.653866 2026-04-17T15:47:01.000Z 4356.653866 2026-04-17T15:47:02.000Z 4356.653866 2026-04-17T15:47:03.000Z 4356.653866 2026-04-17T15:47:05.000Z 4356.653866 2026-04-17T15:47:08.000Z 4356.653866 2026-04-17T15:47:10.000Z 4356.653866 2026-04-17T15:47:11.000Z 4356.653866 2026-04-17T15:47:12.000Z 4356.653866 2026-04-17T15:47:14.000Z 4356.653866 2026-04-17T15:47:16.000Z 4356.653866 2026-04-17T15:47:17.000Z 4356.653866 2026-04-17T15:47:20.000Z 4356.653866 2026-04-17T15:47:21.000Z 4356.653866 2026-04-17T15:47:22.000Z 4356.653866 2026-04-17T15:47:25.000Z 4356.653866 2026-04-17T15:47:28.000Z 4356.653866 2026-04-17T15:47:29.000Z 4356.653866 2026-04-17T15:47:30.000Z 4356.653866 2026-04-17T15:47:32.000Z 4356.653866 2026-04-17T15:47:33.000Z 4357.491725 2026-04-17T15:47:34.000Z 4358.400378 2026-04-17T15:47:35.000Z 4359.566723 2026-04-17T15:47:36.000Z 4360.708982 2026-04-17T15:47:37.000Z 4361.559962 2026-04-17T15:47:38.000Z 4362.112457 2026-04-17T15:47:39.000Z 4362.629863 2026-04-17T15:47:41.000Z 4362.629863 2026-04-17T15:47:44.000Z 4362.629863 2026-04-17T15:47:45.000Z 4362.629863 2026-04-17T15:47:47.000Z 4362.629863 2026-04-17T15:47:48.000Z 4362.629863 2026-04-17T15:47:50.000Z 4362.629863 2026-04-17T15:47:51.000Z 4362.629863 2026-04-17T15:47:52.000Z 4362.629863 2026-04-17T15:47:54.000Z 4362.629863 2026-04-17T15:47:55.000Z 4362.629863 2026-04-17T15:47:57.000Z 4362.629863 2026-04-17T15:47:58.000Z 4362.629863 2026-04-17T15:48:00.000Z 4362.629863 2026-04-17T15:48:04.000Z 4362.629863 2026-04-17T15:48:07.000Z 4362.629863 2026-04-17T15:48:10.000Z 4362.629863 2026-04-17T15:48:12.000Z 4362.629863 2026-04-17T15:48:14.000Z 4362.629863 2026-04-17T15:48:15.000Z 4362.629863 2026-04-17T15:48:16.000Z 4362.629863 2026-04-17T15:48:17.000Z 4362.629863 2026-04-17T15:48:20.000Z 4362.629863 2026-04-17T15:48:21.000Z 4362.629863 2026-04-17T15:48:23.000Z 4362.629863 2026-04-17T15:48:25.000Z 4362.629863 2026-04-17T15:48:27.000Z 4362.629863 2026-04-17T15:48:28.000Z 4362.629863 2026-04-17T15:48:30.000Z 4363.505293 2026-04-17T15:48:31.000Z 4364.000222 2026-04-17T15:48:32.000Z 4364.589424 2026-04-17T15:48:33.000Z 4365.088559 2026-04-17T15:48:34.000Z 4365.088559 2026-04-17T15:48:35.000Z 4365.735669 2026-04-17T15:48:36.000Z 4365.735669 2026-04-17T15:48:38.000Z 4366.291043 2026-04-17T15:48:39.000Z 4366.291043 2026-04-17T15:48:42.000Z 4366.291043 2026-04-17T15:48:43.000Z 4366.882139 2026-04-17T15:48:44.000Z 4366.882139 2026-04-17T15:48:45.000Z 4366.882139 2026-04-17T15:48:46.000Z 4367.375773 2026-04-17T15:48:47.000Z 4367.375773 2026-04-17T15:48:48.000Z 4367.375773 2026-04-17T15:48:49.000Z 4367.842667 2026-04-17T15:48:50.000Z 4367.842667 2026-04-17T15:48:53.000Z 4368.415972 2026-04-17T15:48:54.000Z 4368.415972 2026-04-17T15:48:55.000Z 4368.950334 2026-04-17T15:48:58.000Z 4368.950334 2026-04-17T15:48:59.000Z 4368.950334 2026-04-17T15:49:00.000Z 4368.950334 2026-04-17T15:49:01.000Z 4369.480150 2026-04-17T15:49:02.000Z 4369.480150 2026-04-17T15:49:04.000Z 4369.480150 2026-04-17T15:49:05.000Z 4370.029962 2026-04-17T15:49:06.000Z 4370.029962 2026-04-17T15:49:08.000Z 4370.029962 2026-04-17T15:49:09.000Z 4370.585335 2026-04-17T15:49:10.000Z 4370.585335 2026-04-17T15:49:12.000Z 4371.135940 2026-04-17T15:49:13.000Z 4371.135940 2026-04-17T15:49:14.000Z 4371.640756 2026-04-17T15:49:16.000Z 4371.640756 2026-04-17T15:49:17.000Z 4372.118992 2026-04-17T15:49:19.000Z 4372.118992 2026-04-17T15:49:20.000Z 4372.605649 2026-04-17T15:49:22.000Z 4372.605649 2026-04-17T15:49:23.000Z 4372.605649 2026-04-17T15:49:25.000Z 4372.605649 2026-04-17T15:49:26.000Z 4373.088800 2026-04-17T15:49:29.000Z 4373.088800 2026-04-17T15:49:31.000Z 4373.088800 2026-04-17T15:49:32.000Z 4373.088800 2026-04-17T15:49:33.000Z 4373.088800 2026-04-17T15:49:34.000Z 4373.088800 2026-04-17T15:49:37.000Z 4373.088800 2026-04-17T15:49:39.000Z 4373.088800 2026-04-17T15:49:40.000Z 4373.088800 2026-04-17T15:49:41.000Z 4373.088800 2026-04-17T15:49:43.000Z 4373.088800 2026-04-17T15:49:44.000Z 4373.582434 2026-04-17T15:49:45.000Z 4373.582434 2026-04-17T15:49:46.000Z 4374.426695 2026-04-17T15:49:47.000Z 4374.904931 2026-04-17T15:49:48.000Z 4374.904931 2026-04-17T15:49:49.000Z 4375.693351 2026-04-17T15:49:50.000Z 4375.693351 2026-04-17T15:49:51.000Z 4376.180008 2026-04-17T15:49:52.000Z 4376.180008 2026-04-17T15:49:53.000Z 4376.651898 2026-04-17T15:49:55.000Z 4377.164097 2026-04-17T15:49:58.000Z 4377.727392 2026-04-17T15:50:01.000Z 4377.727392 2026-04-17T15:50:02.000Z 4378.190684 2026-04-17T15:50:03.000Z 4378.190684 2026-04-17T15:50:05.000Z 4378.768075 2026-04-17T15:50:07.000Z 4378.768075 2026-04-17T15:50:09.000Z 4378.768075 2026-04-17T15:50:11.000Z 4379.278393 2026-04-17T15:50:12.000Z 4379.278393 2026-04-17T15:50:13.000Z 4379.278393 2026-04-17T15:50:14.000Z 4379.278393 2026-04-17T15:50:15.000Z 4379.278393 2026-04-17T15:50:16.000Z 4379.792551 2026-04-17T15:50:19.000Z 4379.792551 2026-04-17T15:50:20.000Z 4379.792551 2026-04-17T15:50:22.000Z 4379.792551 2026-04-17T15:50:25.000Z 4379.792551 2026-04-17T15:50:26.000Z 4379.792551 2026-04-17T15:50:28.000Z 4379.792551 2026-04-17T15:50:30.000Z 4379.792551 2026-04-17T15:50:31.000Z 4379.792551 2026-04-17T15:50:32.000Z 4379.792551 2026-04-17T15:50:33.000Z 4379.792551 2026-04-17T15:50:34.000Z 4379.792551 2026-04-17T15:50:35.000Z 4379.792551 2026-04-17T15:50:37.000Z 4379.792551 2026-04-17T15:50:38.000Z 4379.792551 2026-04-17T15:50:39.000Z 4379.792551 2026-04-17T15:50:41.000Z 4379.792551 2026-04-17T15:50:44.000Z 4379.792551 2026-04-17T15:50:46.000Z 4379.792551 2026-04-17T15:50:48.000Z 4379.792551 2026-04-17T15:50:51.000Z 4380.489054 2026-04-17T15:50:52.000Z 4381.010972 2026-04-17T15:50:53.000Z 4381.574267 2026-04-17T15:50:54.000Z 4382.037559 2026-04-17T15:50:55.000Z 4382.732497 2026-04-17T15:50:57.000Z 4382.732497 2026-04-17T15:50:58.000Z 4383.210733 2026-04-17T15:51:00.000Z 4383.210733 2026-04-17T15:51:01.000Z 4383.210733 2026-04-17T15:51:02.000Z 4383.833257 2026-04-17T15:51:03.000Z 4383.833257 2026-04-17T15:51:05.000Z 4383.833257 2026-04-17T15:51:06.000Z 4384.293648 2026-04-17T15:51:08.000Z 4384.293648 2026-04-17T15:51:09.000Z 4384.293648 2026-04-17T15:51:11.000Z 4384.788577 2026-04-17T15:51:12.000Z 4384.788577 2026-04-17T15:51:13.000Z 4384.788577 2026-04-17T15:51:14.000Z 4384.788577 2026-04-17T15:51:15.000Z 4384.788577 2026-04-17T15:51:17.000Z 4384.788577 2026-04-17T15:51:21.000Z 4384.788577 2026-04-17T15:51:23.000Z 4384.788577 2026-04-17T15:51:25.000Z 4384.788577 2026-04-17T15:51:26.000Z 4384.788577 2026-04-17T15:51:27.000Z 4384.788577 2026-04-17T15:51:28.000Z 4384.788577 2026-04-17T15:51:30.000Z 4384.788577 2026-04-17T15:51:32.000Z 4384.788577 2026-04-17T15:51:33.000Z 4384.788577 2026-04-17T15:51:35.000Z 4384.788577 2026-04-17T15:51:38.000Z 4385.448001 2026-04-17T15:51:40.000Z 4385.995775 2026-04-17T15:51:41.000Z 4386.643733 2026-04-17T15:51:42.000Z 4387.297789 2026-04-17T15:51:43.000Z 4387.854448 2026-04-17T15:51:44.000Z 4387.854448 2026-04-17T15:51:45.000Z 4388.444754 2026-04-17T15:51:46.000Z 4388.444754 2026-04-17T15:51:47.000Z 4388.936566 2026-04-17T15:51:49.000Z 4388.936566 2026-04-17T15:51:52.000Z 4389.414802 2026-04-17T15:51:53.000Z 4389.414802 2026-04-17T15:51:54.000Z 4389.414802 2026-04-17T15:51:55.000Z 4389.414802 2026-04-17T15:51:57.000Z 4389.925120 2026-04-17T15:51:59.000Z 4389.925120 2026-04-17T15:52:00.000Z 4389.925120 2026-04-17T15:52:01.000Z 4389.925120 2026-04-17T15:52:03.000Z 4390.580707 2026-04-17T15:52:04.000Z 4390.580707 2026-04-17T15:52:05.000Z 4390.580707 2026-04-17T15:52:07.000Z 4390.580707 2026-04-17T15:52:09.000Z 4390.580707 2026-04-17T15:52:10.000Z 4390.580707 2026-04-17T15:52:12.000Z 4390.580707 2026-04-17T15:52:13.000Z 4390.580707 2026-04-17T15:52:14.000Z 4390.580707 2026-04-17T15:52:15.000Z 4390.580707 2026-04-17T15:52:17.000Z 4390.580707 2026-04-17T15:52:18.000Z 4390.580707 2026-04-17T15:52:19.000Z 4390.580707 2026-04-17T15:52:22.000Z 4390.580707 2026-04-17T15:52:23.000Z 4390.580707 2026-04-17T15:52:25.000Z 4390.580707 2026-04-17T15:52:26.000Z 4391.150961 2026-04-17T15:52:27.000Z 4391.721215 2026-04-17T15:52:28.000Z 4392.468544 2026-04-17T15:52:29.000Z 4393.218231 2026-04-17T15:52:30.000Z 4393.859166 2026-04-17T15:52:31.000Z 4394.287849 2026-04-17T15:52:32.000Z 4394.287849 2026-04-17T15:52:33.000Z 4394.813554 2026-04-17T15:52:34.000Z 4394.813554 2026-04-17T15:52:35.000Z 4394.813554 2026-04-17T15:52:36.000Z 4395.327957 2026-04-17T15:52:38.000Z 4395.327957 2026-04-17T15:52:39.000Z 4395.833325 2026-04-17T15:52:41.000Z 4395.833325 2026-04-17T15:52:43.000Z 4396.276242 2026-04-17T15:52:44.000Z 4396.276242 2026-04-17T15:52:45.000Z 4396.729193 2026-04-17T15:52:47.000Z 4396.729193 2026-04-17T15:52:49.000Z 4397.310401 2026-04-17T15:52:50.000Z 4397.310401 2026-04-17T15:52:51.000Z 4397.310401 2026-04-17T15:52:52.000Z 4397.310401 2026-04-17T15:52:53.000Z 4397.729325 2026-04-17T15:52:54.000Z 4397.729325 2026-04-17T15:52:55.000Z 4397.729325 2026-04-17T15:52:59.000Z 4398.183362 2026-04-17T15:53:01.000Z 4398.183362 2026-04-17T15:53:04.000Z 4398.183362 2026-04-17T15:53:06.000Z 4398.183362 2026-04-17T15:53:07.000Z 4398.183362 2026-04-17T15:53:09.000Z 4398.183362 2026-04-17T15:53:13.000Z 4398.183362 2026-04-17T15:53:15.000Z 4398.183362 2026-04-17T15:53:16.000Z 4398.183362 2026-04-17T15:53:18.000Z 4398.183362 2026-04-17T15:53:21.000Z 4398.183362 2026-04-17T15:53:23.000Z 4398.183362 2026-04-17T15:53:24.000Z 4398.183362 2026-04-17T15:53:25.000Z 4398.183362 2026-04-17T15:53:27.000Z 4398.183362 2026-04-17T15:53:28.000Z 4398.183362 2026-04-17T15:53:29.000Z 4398.183362 2026-04-17T15:53:31.000Z 4398.183362 2026-04-17T15:53:32.000Z 4398.183362 2026-04-17T15:53:34.000Z 4398.183362 2026-04-17T15:53:35.000Z 4398.183362 2026-04-17T15:53:36.000Z 4398.183362 2026-04-17T15:53:37.000Z 4398.183362 2026-04-17T15:53:38.000Z 4398.183362 2026-04-17T15:53:39.000Z 4398.183362 2026-04-17T15:53:40.000Z 4398.183362 2026-04-17T15:53:43.000Z 4398.183362 2026-04-17T15:53:44.000Z 4398.183362 2026-04-17T15:53:45.000Z 4398.183362 2026-04-17T15:53:49.000Z 4398.183362 2026-04-17T15:53:51.000Z 4398.856695 2026-04-17T15:53:52.000Z 4399.706901 2026-04-17T15:53:53.000Z 4400.826983 2026-04-17T15:53:54.000Z 4401.909683 2026-04-17T15:53:55.000Z 4402.812157 2026-04-17T15:53:56.000Z 4403.442578 2026-04-17T15:53:57.000Z 4404.088928 2026-04-17T15:53:59.000Z 4404.524966 2026-04-17T15:54:01.000Z 4404.524966 2026-04-17T15:54:03.000Z 4405.009137 2026-04-17T15:54:04.000Z 4405.009137 2026-04-17T15:54:05.000Z 4405.527206 2026-04-17T15:54:07.000Z 4405.527206 2026-04-17T15:54:08.000Z 4406.101411 2026-04-17T15:54:10.000Z 4406.101411 2026-04-17T15:54:12.000Z 4406.606832 2026-04-17T15:54:14.000Z 4406.606832 2026-04-17T15:54:16.000Z 4406.606832 2026-04-17T15:54:17.000Z 4407.135179 2026-04-17T15:54:18.000Z 4407.135179 2026-04-17T15:54:20.000Z 4407.622109 2026-04-17T15:54:21.000Z 4407.622109 2026-04-17T15:54:22.000Z 4408.035198 2026-04-17T15:54:24.000Z 4408.035198 2026-04-17T15:54:26.000Z 4408.500558 2026-04-17T15:54:27.000Z 4408.500558 2026-04-17T15:54:29.000Z 4409.041017 2026-04-17T15:54:31.000Z 4409.041017 2026-04-17T15:54:32.000Z 4409.041017 2026-04-17T15:54:34.000Z 4409.041017 2026-04-17T15:54:35.000Z 4409.505264 2026-04-17T15:54:36.000Z 4409.505264 2026-04-17T15:54:37.000Z 4409.505264 2026-04-17T15:54:39.000Z 4410.045723 2026-04-17T15:54:40.000Z 4410.045723 2026-04-17T15:54:41.000Z 4410.643473 2026-04-17T15:54:44.000Z 4410.643473 2026-04-17T15:54:47.000Z 4411.139203 2026-04-17T15:54:48.000Z 4411.139203 2026-04-17T15:54:49.000Z 4411.139203 2026-04-17T15:54:50.000Z 4411.139203 2026-04-17T15:54:51.000Z 4411.626133 2026-04-17T15:54:52.000Z 4411.626133 2026-04-17T15:54:54.000Z 4411.626133 2026-04-17T15:54:56.000Z 4412.062790 2026-04-17T15:54:57.000Z 4412.062790 2026-04-17T15:54:58.000Z 4412.536240 2026-04-17T15:55:00.000Z 4412.536240 2026-04-17T15:55:01.000Z 4413.031970 2026-04-17T15:55:03.000Z 4413.031970 2026-04-17T15:55:04.000Z 4413.549468 2026-04-17T15:55:06.000Z 4413.549468 2026-04-17T15:55:07.000Z 4413.549468 2026-04-17T15:55:09.000Z 4414.022918 2026-04-17T15:55:10.000Z 4414.022918 2026-04-17T15:55:11.000Z 4414.022918 2026-04-17T15:55:12.000Z 4414.022918 2026-04-17T15:55:13.000Z 4414.466848 2026-04-17T15:55:14.000Z 4414.466848 2026-04-17T15:55:16.000Z 4414.885772 2026-04-17T15:55:17.000Z 4414.885772 2026-04-17T15:55:18.000Z 4415.347104 2026-04-17T15:55:20.000Z 4415.347104 2026-04-17T15:55:22.000Z 4415.785610 2026-04-17T15:55:23.000Z 4415.785610 2026-04-17T15:55:26.000Z 4416.269781 2026-04-17T15:55:27.000Z 4416.269781 2026-04-17T15:55:28.000Z 4416.269781 2026-04-17T15:55:30.000Z 4416.721018 2026-04-17T15:55:31.000Z 4416.721018 2026-04-17T15:55:33.000Z 4416.721018 2026-04-17T15:55:34.000Z 4416.721018 2026-04-17T15:55:35.000Z 4417.134107 2026-04-17T15:55:36.000Z 4417.134107 2026-04-17T15:55:37.000Z 4417.134107 2026-04-17T15:55:39.000Z 4417.134107 2026-04-17T15:55:41.000Z 4417.563208 2026-04-17T15:55:42.000Z 4417.563208 2026-04-17T15:55:44.000Z 4417.563208 2026-04-17T15:55:45.000Z 4417.563208 2026-04-17T15:55:47.000Z 4417.563208 2026-04-17T15:55:49.000Z 4417.563208 2026-04-17T15:55:50.000Z 4417.563208 2026-04-17T15:55:54.000Z 4417.563208 2026-04-17T15:55:55.000Z 4418.081277 2026-04-17T15:55:56.000Z 4418.554728 2026-04-17T15:55:58.000Z 4418.554728 2026-04-17T15:55:59.000Z 4418.554728 2026-04-17T15:56:02.000Z 4419.001341 2026-04-17T15:56:04.000Z 4419.001341 2026-04-17T15:56:05.000Z 4419.001341 2026-04-17T15:56:07.000Z 4419.001341 2026-04-17T15:56:09.000Z 4419.001341 2026-04-17T15:56:11.000Z 4419.001341 2026-04-17T15:56:12.000Z 4419.001341 2026-04-17T15:56:14.000Z 4419.001341 2026-04-17T15:56:15.000Z 4419.001341 2026-04-17T15:56:17.000Z 4419.001341 2026-04-17T15:56:18.000Z 4419.001341 2026-04-17T15:56:19.000Z 4419.001341 2026-04-17T15:56:20.000Z 4419.743635 2026-04-17T15:56:21.000Z 4420.206597 2026-04-17T15:56:22.000Z 4420.721000 2026-04-17T15:56:23.000Z 4421.175037 2026-04-17T15:56:24.000Z 4421.175037 2026-04-17T15:56:25.000Z 4421.751262 2026-04-17T15:56:26.000Z 4421.751262 2026-04-17T15:56:27.000Z 4422.209926 2026-04-17T15:56:29.000Z 4422.209926 2026-04-17T15:56:30.000Z 4422.209926 2026-04-17T15:56:32.000Z 4422.683839 2026-04-17T15:56:34.000Z 4422.683839 2026-04-17T15:56:35.000Z 4422.683839 2026-04-17T15:56:36.000Z 4423.136790 2026-04-17T15:56:38.000Z 4423.590826 2026-04-17T15:56:41.000Z 4423.590826 2026-04-17T15:56:43.000Z 4424.130007 2026-04-17T15:56:45.000Z 4424.130007 2026-04-17T15:56:47.000Z 4424.130007 2026-04-17T15:56:49.000Z 4424.708161 2026-04-17T15:56:50.000Z 4424.708161 2026-04-17T15:56:53.000Z 4425.197923 2026-04-17T15:56:54.000Z 4425.197923 2026-04-17T15:56:55.000Z 4425.824818 2026-04-17T15:56:57.000Z 4425.824818 2026-04-17T15:57:00.000Z 4426.365196 2026-04-17T15:57:01.000Z 4426.365196 2026-04-17T15:57:02.000Z 4426.365196 2026-04-17T15:57:03.000Z 4426.808113 2026-04-17T15:57:04.000Z 4426.808113 2026-04-17T15:57:05.000Z 4426.808113 2026-04-17T15:57:06.000Z 4427.251030 2026-04-17T15:57:07.000Z 4427.251030 2026-04-17T15:57:08.000Z 4427.725003 2026-04-17T15:57:10.000Z 4427.725003 2026-04-17T15:57:11.000Z 4428.155228 2026-04-17T15:57:14.000Z 4428.155228 2026-04-17T15:57:16.000Z 4428.155228 2026-04-17T15:57:17.000Z 4428.599307 2026-04-17T15:57:18.000Z 4428.599307 2026-04-17T15:57:19.000Z 4428.599307 2026-04-17T15:57:21.000Z 4429.089069 2026-04-17T15:57:22.000Z 4429.089069 2026-04-17T15:57:23.000Z 4429.089069 2026-04-17T15:57:24.000Z 4429.570450 2026-04-17T15:57:26.000Z 4429.570450 2026-04-17T15:57:28.000Z 4429.570450 2026-04-17T15:57:29.000Z 4429.994911 2026-04-17T15:57:31.000Z 4429.994911 2026-04-17T15:57:32.000Z 4430.535288 2026-04-17T15:57:34.000Z 4430.535288 2026-04-17T15:57:35.000Z 4431.014749 2026-04-17T15:57:37.000Z 4431.014749 2026-04-17T15:57:38.000Z 4431.526414 2026-04-17T15:57:40.000Z 4431.526414 2026-04-17T15:57:42.000Z 4431.980450 2026-04-17T15:57:43.000Z 4431.980450 2026-04-17T15:57:45.000Z 4432.439115 2026-04-17T15:57:46.000Z 4432.439115 2026-04-17T15:57:47.000Z 4432.880008 2026-04-17T15:57:49.000Z 4432.880008 2026-04-17T15:57:50.000Z 4432.880008 2026-04-17T15:57:51.000Z 4432.880008 2026-04-17T15:57:52.000Z 4433.419188 2026-04-17T15:57:53.000Z 4433.419188 2026-04-17T15:57:55.000Z 4433.919795 2026-04-17T15:57:57.000Z 4433.919795 2026-04-17T15:57:59.000Z 4433.919795 2026-04-17T15:58:00.000Z 4434.409557 2026-04-17T15:58:01.000Z 4434.409557 2026-04-17T15:58:03.000Z 4434.853486 2026-04-17T15:58:04.000Z 4434.853486 2026-04-17T15:58:05.000Z 4434.853486 2026-04-17T15:58:06.000Z 4435.383537 2026-04-17T15:58:08.000Z 4435.383537 2026-04-17T15:58:10.000Z 4435.914679 2026-04-17T15:58:12.000Z 4435.914679 2026-04-17T15:58:14.000Z 4435.914679 2026-04-17T15:58:16.000Z 4436.481946 2026-04-17T15:58:17.000Z 4436.481946 2026-04-17T15:58:19.000Z 4436.481946 2026-04-17T15:58:20.000Z 4436.972798 2026-04-17T15:58:21.000Z 4436.972798 2026-04-17T15:58:22.000Z 4437.512862 2026-04-17T15:58:25.000Z 4437.512862 2026-04-17T15:58:27.000Z 4437.512862 2026-04-17T15:58:28.000Z 4437.981673 2026-04-17T15:58:29.000Z 4437.981673 2026-04-17T15:58:31.000Z 4437.981673 2026-04-17T15:58:32.000Z 4438.470996 2026-04-17T15:58:33.000Z 4438.470996 2026-04-17T15:58:34.000Z 4438.960319 2026-04-17T15:58:37.000Z 4438.960319 2026-04-17T15:58:39.000Z 4438.960319 2026-04-17T15:58:40.000Z 4438.960319 2026-04-17T15:58:41.000Z 4438.960319 2026-04-17T15:58:42.000Z 4439.507996 2026-04-17T15:58:43.000Z 4439.507996 2026-04-17T15:58:45.000Z 4439.507996 2026-04-17T15:58:47.000Z 4440.003059 2026-04-17T15:58:48.000Z 4440.003059 2026-04-17T15:58:50.000Z 4440.003059 2026-04-17T15:58:51.000Z 4440.003059 2026-04-17T15:58:52.000Z 4440.003059 2026-04-17T15:58:53.000Z 4440.003059 2026-04-17T15:58:55.000Z 4440.003059 2026-04-17T15:58:56.000Z 4440.003059 2026-04-17T15:58:57.000Z 4440.003059 2026-04-17T15:58:59.000Z 4440.003059 2026-04-17T15:59:01.000Z 4440.003059 2026-04-17T15:59:03.000Z 4440.003059 2026-04-17T15:59:05.000Z 4440.003059 2026-04-17T15:59:07.000Z 4440.003059 2026-04-17T15:59:08.000Z 4440.003059 2026-04-17T15:59:09.000Z 4440.003059 2026-04-17T15:59:12.000Z 4440.003059 2026-04-17T15:59:13.000Z 4440.003059 2026-04-17T15:59:16.000Z 4440.003059 2026-04-17T15:59:17.000Z 4440.003059 2026-04-17T15:59:18.000Z 4440.003059 2026-04-17T15:59:20.000Z 4440.003059 2026-04-17T15:59:23.000Z 4440.003059 2026-04-17T15:59:24.000Z 4440.003059 2026-04-17T15:59:25.000Z 4440.003059 2026-04-17T15:59:27.000Z 4440.003059 2026-04-17T15:59:28.000Z 4440.003059 2026-04-17T15:59:29.000Z 4440.003059 2026-04-17T15:59:30.000Z 4440.003059 2026-04-17T15:59:32.000Z 4440.003059 2026-04-17T15:59:35.000Z 4440.003059 2026-04-17T15:59:36.000Z 4441.047625 2026-04-17T15:59:38.000Z 4441.881704 2026-04-17T15:59:39.000Z 4442.865574 2026-04-17T15:59:40.000Z 4443.856143 2026-04-17T15:59:41.000Z 4444.674062 2026-04-17T15:59:42.000Z 4445.229558 2026-04-17T15:59:43.000Z 4445.229558 2026-04-17T15:59:44.000Z 4445.771967 2026-04-17T15:59:45.000Z 4445.771967 2026-04-17T15:59:46.000Z 4445.771967 2026-04-17T15:59:49.000Z 4445.771967 2026-04-17T15:59:51.000Z 4445.771967 2026-04-17T15:59:59.000Z 4445.771967 2026-04-17T16:00:04.000Z 4445.771967 2026-04-17T16:00:10.000Z 4445.771967 2026-04-17T16:00:12.000Z 4445.771967 2026-04-17T16:00:13.000Z 4445.771967 2026-04-17T16:00:14.000Z 4445.771967 2026-04-17T16:00:15.000Z 4445.771967 2026-04-17T16:00:18.000Z 4445.771967 2026-04-17T16:00:21.000Z 4445.771967 2026-04-17T16:00:22.000Z 4445.771967 2026-04-17T16:00:27.000Z 4445.771967 2026-04-17T16:00:33.000Z 4445.771967 2026-04-17T16:00:34.000Z 4445.771967 2026-04-17T16:00:36.000Z 4445.771967 2026-04-17T16:00:37.000Z 4445.771967 2026-04-17T16:00:43.000Z 4445.771967 2026-04-17T16:00:45.000Z 4445.771967 2026-04-17T16:00:52.000Z 4445.771967 2026-04-17T16:00:55.000Z 4445.771967 2026-04-17T16:00:57.000Z 4445.771967 2026-04-17T16:01:02.000Z 4445.771967 2026-04-17T16:01:07.000Z 4445.771967 2026-04-17T16:01:11.000Z 4445.771967 2026-04-17T16:01:12.000Z 4445.771967 2026-04-17T16:01:18.000Z 4445.771967 2026-04-17T16:01:19.000Z 4445.771967 2026-04-17T16:01:21.000Z 4445.771967 2026-04-17T16:01:23.000Z 4445.771967 2026-04-17T16:01:28.000Z 4445.771967 2026-04-17T16:01:34.000Z 4445.771967 2026-04-17T16:01:45.000Z 4445.771967 2026-04-17T16:01:47.000Z 4445.771967 2026-04-17T16:01:48.000Z 4445.771967 2026-04-17T16:01:49.000Z 4445.771967 2026-04-17T16:01:50.000Z 4445.771967 2026-04-17T16:01:54.000Z 4445.771967 2026-04-17T16:02:01.000Z 4445.771967 2026-04-17T16:02:04.000Z 4445.771967 2026-04-17T16:02:06.000Z 4445.771967 2026-04-17T16:02:07.000Z 4445.771967 2026-04-17T16:02:08.000Z 4445.771967 2026-04-17T16:02:10.000Z 4445.771967 2026-04-17T16:02:19.000Z 4445.771967 2026-04-17T16:02:21.000Z 4445.771967 2026-04-17T16:02:34.000Z 4445.771967 2026-04-17T16:02:38.000Z 4445.771967 2026-04-17T16:02:39.000Z 4445.771967 2026-04-17T16:02:48.000Z 4445.771967 2026-04-17T16:02:49.000Z 4445.771967 2026-04-17T16:02:50.000Z 4445.771967 2026-04-17T16:02:51.000Z 4445.771967 2026-04-17T16:02:52.000Z 4445.771967 2026-04-17T16:02:53.000Z 4445.771967 2026-04-17T16:02:56.000Z 4445.771967 2026-04-17T16:03:06.000Z 4445.771967 2026-04-17T16:03:07.000Z 4445.771967 2026-04-17T16:03:09.000Z 4445.771967 2026-04-17T16:03:14.000Z 4445.771967 2026-04-17T16:03:15.000Z 4445.771967 2026-04-17T16:03:21.000Z 4445.771967 2026-04-17T16:03:23.000Z 4445.771967 2026-04-17T16:03:30.000Z 4445.771967 2026-04-17T16:03:38.000Z 4445.771967 2026-04-17T16:03:40.000Z 4445.771967 2026-04-17T16:03:41.000Z 4445.771967 2026-04-17T16:03:42.000Z 4445.771967 2026-04-17T16:03:44.000Z 4445.771967 2026-04-17T16:03:45.000Z 4445.771967 2026-04-17T16:03:47.000Z 4445.771967 2026-04-17T16:03:49.000Z 4445.771967 2026-04-17T16:03:51.000Z 4445.771967 2026-04-17T16:04:03.000Z 4445.771967 2026-04-17T16:04:08.000Z 4445.771967 2026-04-17T16:04:16.000Z 4445.771967 2026-04-17T16:04:17.000Z 4445.771967 2026-04-17T16:04:32.000Z 4445.771967 2026-04-17T16:04:34.000Z 4445.771967 2026-04-17T16:04:38.000Z 4445.771967 2026-04-17T16:04:43.000Z 4445.771967 2026-04-17T16:04:44.000Z 4445.771967 2026-04-17T16:04:46.000Z 4445.771967 2026-04-17T16:04:49.000Z 4445.771967 2026-04-17T16:04:50.000Z 4445.771967 2026-04-17T16:04:51.000Z 4445.771967 2026-04-17T16:05:10.000Z 4445.771967 2026-04-17T16:05:14.000Z 4446.284406 2026-04-17T16:05:16.000Z 4446.825273 2026-04-17T16:05:18.000Z 4447.356415 2026-04-17T16:05:20.000Z 4447.356415 2026-04-17T16:05:21.000Z 4447.356415 2026-04-17T16:05:22.000Z 4447.923682 2026-04-17T16:05:23.000Z 4447.923682 2026-04-17T16:05:24.000Z 4447.923682 2026-04-17T16:05:25.000Z 4447.923682 2026-04-17T16:05:26.000Z 4448.454824 2026-04-17T16:05:27.000Z 4448.454824 2026-04-17T16:05:28.000Z 4448.454824 2026-04-17T16:05:29.000Z 4448.454824 2026-04-17T16:05:30.000Z 4449.002501 2026-04-17T16:05:31.000Z 4449.002501 2026-04-17T16:05:33.000Z 4449.002501 2026-04-17T16:05:34.000Z 4449.002501 2026-04-17T16:05:35.000Z 4449.505276 2026-04-17T16:05:36.000Z 4449.505276 2026-04-17T16:05:39.000Z 4449.505276 2026-04-17T16:05:40.000Z 4449.505276 2026-04-17T16:05:43.000Z 4449.505276 2026-04-17T16:05:45.000Z 4449.505276 2026-04-17T16:05:49.000Z 4449.505276 2026-04-17T16:05:50.000Z 4449.505276 2026-04-17T16:05:52.000Z 4449.505276 2026-04-17T16:05:53.000Z 4449.505276 2026-04-17T16:05:54.000Z 4449.505276 2026-04-17T16:05:57.000Z 4449.505276 2026-04-17T16:05:58.000Z 4449.505276 2026-04-17T16:05:59.000Z 4449.505276 2026-04-17T16:06:00.000Z 4449.505276 2026-04-17T16:06:01.000Z 4449.505276 2026-04-17T16:06:04.000Z 4449.505276 2026-04-17T16:06:05.000Z 4449.505276 2026-04-17T16:06:07.000Z 4449.505276 2026-04-17T16:06:09.000Z 4449.505276 2026-04-17T16:06:10.000Z 4449.978063 2026-04-17T16:06:12.000Z 4450.594383 2026-04-17T16:06:13.000Z 4451.370026 2026-04-17T16:06:14.000Z 4452.063088 2026-04-17T16:06:15.000Z 4452.630355 2026-04-17T16:06:16.000Z 4452.630355 2026-04-17T16:06:17.000Z 4453.310970 2026-04-17T16:06:18.000Z 4453.310970 2026-04-17T16:06:20.000Z 4453.812481 2026-04-17T16:06:21.000Z 4454.284020 2026-04-17T16:06:26.000Z 4454.284020 2026-04-17T16:06:28.000Z 4454.824084 2026-04-17T16:06:29.000Z 4454.824084 2026-04-17T16:06:31.000Z 4455.335056 2026-04-17T16:06:33.000Z 4455.335056 2026-04-17T16:06:34.000Z 4455.790297 2026-04-17T16:06:37.000Z 4455.790297 2026-04-17T16:06:38.000Z 4455.790297 2026-04-17T16:06:39.000Z 4456.301269 2026-04-17T16:06:41.000Z 4456.301269 2026-04-17T16:06:44.000Z 4456.790592 2026-04-17T16:06:46.000Z 4456.790592 2026-04-17T16:06:47.000Z 4456.790592 2026-04-17T16:06:48.000Z 4456.790592 2026-04-17T16:06:49.000Z 4457.259403 2026-04-17T16:06:50.000Z 4457.259403 2026-04-17T16:06:51.000Z 4457.754687 2026-04-17T16:06:54.000Z 4457.754687 2026-04-17T16:06:55.000Z 4457.754687 2026-04-17T16:06:57.000Z 4458.335479 2026-04-17T16:06:59.000Z 4458.335479 2026-04-17T16:07:01.000Z 4458.816998 2026-04-17T16:07:02.000Z 4458.816998 2026-04-17T16:07:03.000Z 4459.260062 2026-04-17T16:07:06.000Z 4459.260062 2026-04-17T16:07:08.000Z 4459.718437 2026-04-17T16:07:09.000Z 4459.718437 2026-04-17T16:07:10.000Z 4459.718437 2026-04-17T16:07:12.000Z 4460.273933 2026-04-17T16:07:13.000Z 4460.273933 2026-04-17T16:07:15.000Z 4460.894002 2026-04-17T16:07:18.000Z 4460.894002 2026-04-17T16:07:20.000Z 4461.503629 2026-04-17T16:07:22.000Z 4461.503629 2026-04-17T16:07:23.000Z 4461.503629 2026-04-17T16:07:24.000Z 4461.503629 2026-04-17T16:07:25.000Z 4461.962004 2026-04-17T16:07:27.000Z 4461.962004 2026-04-17T16:07:28.000Z 4461.962004 2026-04-17T16:07:30.000Z 4462.488261 2026-04-17T16:07:31.000Z 4462.488261 2026-04-17T16:07:32.000Z 4462.931325 2026-04-17T16:07:34.000Z 4462.931325 2026-04-17T16:07:35.000Z 4462.931325 2026-04-17T16:07:37.000Z 4462.931325 2026-04-17T16:07:38.000Z 4463.495551 2026-04-17T16:07:39.000Z 4463.495551 2026-04-17T16:07:40.000Z 4463.495551 2026-04-17T16:07:42.000Z 4463.495551 2026-04-17T16:07:43.000Z 4463.990835 2026-04-17T16:07:44.000Z 4463.990835 2026-04-17T16:07:45.000Z 4463.990835 2026-04-17T16:07:46.000Z 4464.474369 2026-04-17T16:07:48.000Z 4464.474369 2026-04-17T16:07:51.000Z 4465.024108 2026-04-17T16:07:52.000Z 4465.024108 2026-04-17T16:07:53.000Z 4465.492919 2026-04-17T16:07:55.000Z 4465.492919 2026-04-17T16:07:57.000Z 4465.981776 2026-04-17T16:07:58.000Z 4465.981776 2026-04-17T16:08:00.000Z 4465.981776 2026-04-17T16:08:01.000Z 4466.455699 2026-04-17T16:08:02.000Z 4466.455699 2026-04-17T16:08:04.000Z 4467.013745 2026-04-17T16:08:06.000Z 4467.013745 2026-04-17T16:08:07.000Z 4467.516519 2026-04-17T16:08:09.000Z 4467.516519 2026-04-17T16:08:10.000Z 4467.984209 2026-04-17T16:08:13.000Z 4467.984209 2026-04-17T16:08:14.000Z 4467.984209 2026-04-17T16:08:15.000Z 4468.473065 2026-04-17T16:08:16.000Z 4468.473065 2026-04-17T16:08:17.000Z 4468.473065 2026-04-17T16:08:18.000Z 4468.949409 2026-04-17T16:08:20.000Z 4468.949409 2026-04-17T16:08:21.000Z 4469.438265 2026-04-17T16:08:25.000Z 4469.438265 2026-04-17T16:08:26.000Z 4469.438265 2026-04-17T16:08:27.000Z 4469.438265 2026-04-17T16:08:28.000Z 4469.960132 2026-04-17T16:08:31.000Z 4469.960132 2026-04-17T16:08:33.000Z 4469.960132 2026-04-17T16:08:34.000Z 4469.960132 2026-04-17T16:08:35.000Z 4470.403196 2026-04-17T16:08:36.000Z 4470.403196 2026-04-17T16:08:37.000Z 4470.403196 2026-04-17T16:08:40.000Z 4470.403196 2026-04-17T16:08:42.000Z 4470.403196 2026-04-17T16:08:43.000Z 4470.403196 2026-04-17T16:08:44.000Z 4470.403196 2026-04-17T16:08:46.000Z 4470.403196 2026-04-17T16:08:47.000Z 4470.403196 2026-04-17T16:08:48.000Z 4470.403196 2026-04-17T16:08:50.000Z 4470.403196 2026-04-17T16:08:51.000Z 4470.403196 2026-04-17T16:08:52.000Z 4470.859135 2026-04-17T16:08:54.000Z 4470.859135 2026-04-17T16:08:55.000Z 4471.642578 2026-04-17T16:08:56.000Z 4472.307802 2026-04-17T16:08:58.000Z 4472.307802 2026-04-17T16:09:00.000Z 4472.796658 2026-04-17T16:09:01.000Z 4472.796658 2026-04-17T16:09:02.000Z 4472.796658 2026-04-17T16:09:06.000Z 4473.249432 2026-04-17T16:09:07.000Z 4473.249432 2026-04-17T16:09:08.000Z 4473.249432 2026-04-17T16:09:09.000Z 4473.249432 2026-04-17T16:09:12.000Z 4473.249432 2026-04-17T16:09:14.000Z 4473.249432 2026-04-17T16:09:15.000Z 4473.249432 2026-04-17T16:09:16.000Z 4473.249432 2026-04-17T16:09:18.000Z 4473.249432 2026-04-17T16:09:21.000Z 4473.249432 2026-04-17T16:09:22.000Z 4473.249432 2026-04-17T16:09:25.000Z 4473.249432 2026-04-17T16:09:26.000Z 4473.249432 2026-04-17T16:09:27.000Z 4473.249432 2026-04-17T16:09:30.000Z 4473.249432 2026-04-17T16:09:31.000Z 4473.723962 2026-04-17T16:09:32.000Z 4473.723962 2026-04-17T16:09:33.000Z 4474.460107 2026-04-17T16:09:34.000Z 4474.934030 2026-04-17T16:09:35.000Z 4475.384258 2026-04-17T16:09:36.000Z 4475.384258 2026-04-17T16:09:37.000Z 4476.000358 2026-04-17T16:09:38.000Z 4476.476702 2026-04-17T16:09:40.000Z 4476.476702 2026-04-17T16:09:41.000Z 4476.998018 2026-04-17T16:09:43.000Z 4476.998018 2026-04-17T16:09:45.000Z 4476.998018 2026-04-17T16:09:46.000Z 4477.477370 2026-04-17T16:09:47.000Z 4477.477370 2026-04-17T16:09:50.000Z 4478.003627 2026-04-17T16:09:52.000Z 4478.003627 2026-04-17T16:09:55.000Z 4478.003627 2026-04-17T16:09:56.000Z 4478.003627 2026-04-17T16:09:57.000Z 4478.003627 2026-04-17T16:09:59.000Z 4478.003627 2026-04-17T16:10:02.000Z 4478.003627 2026-04-17T16:10:04.000Z 4478.003627 2026-04-17T16:10:06.000Z 4478.003627 2026-04-17T16:10:07.000Z 4478.003627 2026-04-17T16:10:10.000Z 4478.003627 2026-04-17T16:10:11.000Z 4478.652922 2026-04-17T16:10:12.000Z 4479.043176 2026-04-17T16:10:13.000Z 4479.451659 2026-04-17T16:10:14.000Z 4479.821610 2026-04-17T16:10:15.000Z 4479.821610 2026-04-17T16:10:16.000Z 4480.332631 2026-04-17T16:10:17.000Z 4480.332631 2026-04-17T16:10:19.000Z 4480.824163 2026-04-17T16:10:20.000Z 4480.824163 2026-04-17T16:10:22.000Z 4481.264845 2026-04-17T16:10:24.000Z 4481.264845 2026-04-17T16:10:25.000Z 4481.661613 2026-04-17T16:10:28.000Z 4481.661613 2026-04-17T16:10:29.000Z 4482.043498 2026-04-17T16:10:31.000Z 4482.043498 2026-04-17T16:10:32.000Z 4482.501297 2026-04-17T16:10:34.000Z 4482.501297 2026-04-17T16:10:35.000Z 4482.883182 2026-04-17T16:10:37.000Z 4482.883182 2026-04-17T16:10:39.000Z 4482.883182 2026-04-17T16:10:40.000Z 4483.310075 2026-04-17T16:10:41.000Z 4483.310075 2026-04-17T16:10:42.000Z 4483.310075 2026-04-17T16:10:44.000Z 4483.711659 2026-04-17T16:10:46.000Z 4483.711659 2026-04-17T16:10:47.000Z 4483.711659 2026-04-17T16:10:48.000Z 4484.192576 2026-04-17T16:10:50.000Z 4484.192576 2026-04-17T16:10:51.000Z 4484.192576 2026-04-17T16:10:53.000Z 4484.605738 2026-04-17T16:10:55.000Z 4484.605738 2026-04-17T16:10:56.000Z 4484.605738 2026-04-17T16:10:58.000Z 4484.605738 2026-04-17T16:10:59.000Z 4484.605738 2026-04-17T16:11:00.000Z 4485.013242 2026-04-17T16:11:01.000Z 4485.013242 2026-04-17T16:11:02.000Z 4485.013242 2026-04-17T16:11:05.000Z 4485.013242 2026-04-17T16:11:06.000Z 4485.013242 2026-04-17T16:11:07.000Z 4485.013242 2026-04-17T16:11:10.000Z 4485.013242 2026-04-17T16:11:11.000Z 4485.013242 2026-04-17T16:11:12.000Z 4485.013242 2026-04-17T16:11:13.000Z 4485.013242 2026-04-17T16:11:15.000Z 4485.013242 2026-04-17T16:11:19.000Z 4485.013242 2026-04-17T16:11:20.000Z 4485.013242 2026-04-17T16:11:22.000Z 4485.013242 2026-04-17T16:11:24.000Z 4485.013242 2026-04-17T16:11:25.000Z 4485.013242 2026-04-17T16:11:27.000Z 4485.013242 2026-04-17T16:11:29.000Z 4485.013242 2026-04-17T16:11:30.000Z 4485.013242 2026-04-17T16:11:33.000Z 4485.564972 2026-04-17T16:11:35.000Z 4486.144973 2026-04-17T16:11:36.000Z 4486.861807 2026-04-17T16:11:37.000Z 4487.567450 2026-04-17T16:11:38.000Z 4488.108626 2026-04-17T16:11:39.000Z 4488.502806 2026-04-17T16:11:40.000Z 4488.502806 2026-04-17T16:11:41.000Z 4488.941846 2026-04-17T16:11:42.000Z 4488.941846 2026-04-17T16:11:45.000Z 4489.377717 2026-04-17T16:11:46.000Z 4489.377717 2026-04-17T16:11:48.000Z 4489.377717 2026-04-17T16:11:49.000Z 4489.771897 2026-04-17T16:11:51.000Z 4489.771897 2026-04-17T16:11:53.000Z 4489.771897 2026-04-17T16:11:54.000Z 4490.215378 2026-04-17T16:11:55.000Z 4490.215378 2026-04-17T16:11:56.000Z 4490.215378 2026-04-17T16:11:57.000Z 4490.665138 2026-04-17T16:11:59.000Z 4490.665138 2026-04-17T16:12:03.000Z 4490.665138 2026-04-17T16:12:04.000Z 4491.101009 2026-04-17T16:12:05.000Z 4491.101009 2026-04-17T16:12:06.000Z 4491.101009 2026-04-17T16:12:07.000Z 4491.581925 2026-04-17T16:12:09.000Z 4492.003278 2026-04-17T16:12:14.000Z 4492.003278 2026-04-17T16:12:18.000Z 4492.003278 2026-04-17T16:12:19.000Z 4492.003278 2026-04-17T16:12:20.000Z 4492.003278 2026-04-17T16:12:25.000Z 4492.003278 2026-04-17T16:12:27.000Z 4492.003278 2026-04-17T16:12:29.000Z 4492.003278 2026-04-17T16:12:30.000Z 4492.003278 2026-04-17T16:12:31.000Z 4492.003278 2026-04-17T16:12:32.000Z 4492.003278 2026-04-17T16:12:37.000Z 4492.003278 2026-04-17T16:12:39.000Z 4492.003278 2026-04-17T16:12:41.000Z 4492.570937 2026-04-17T16:12:42.000Z 4493.083210 2026-04-17T16:12:43.000Z 4493.655459 2026-04-17T16:12:44.000Z 4494.147377 2026-04-17T16:12:45.000Z 4494.517328 2026-04-17T16:12:46.000Z 4494.517328 2026-04-17T16:12:47.000Z 4494.967134 2026-04-17T16:12:48.000Z 4494.967134 2026-04-17T16:12:49.000Z 4494.967134 2026-04-17T16:12:51.000Z 4494.967134 2026-04-17T16:12:52.000Z 4495.403936 2026-04-17T16:12:53.000Z 4495.805520 2026-04-17T16:12:56.000Z 4495.805520 2026-04-17T16:12:57.000Z 4495.805520 2026-04-17T16:12:58.000Z 4496.216089 2026-04-17T16:12:59.000Z 4496.216089 2026-04-17T16:13:01.000Z 4496.689918 2026-04-17T16:13:02.000Z 4497.059869 2026-04-17T16:13:05.000Z 4497.450123 2026-04-17T16:13:08.000Z 4497.863285 2026-04-17T16:13:12.000Z 4497.863285 2026-04-17T16:13:13.000Z 4497.863285 2026-04-17T16:13:15.000Z 4498.296635 2026-04-17T16:13:17.000Z 4498.296635 2026-04-17T16:13:18.000Z 4498.684623 2026-04-17T16:13:20.000Z 4498.684623 2026-04-17T16:13:22.000Z 4499.165539 2026-04-17T16:13:24.000Z 4499.165539 2026-04-17T16:13:25.000Z 4499.165539 2026-04-17T16:13:27.000Z 4499.165539 2026-04-17T16:13:28.000Z 4499.165539 2026-04-17T16:13:30.000Z 4499.165539 2026-04-17T16:13:32.000Z 4499.165539 2026-04-17T16:13:33.000Z 4499.762901 2026-04-17T16:13:34.000Z 4499.762901 2026-04-17T16:13:35.000Z 4500.330559 2026-04-17T16:13:36.000Z 4500.330559 2026-04-17T16:13:37.000Z 4500.809350 2026-04-17T16:13:38.000Z 4500.809350 2026-04-17T16:13:40.000Z 4501.303941 2026-04-17T16:13:41.000Z 4501.303941 2026-04-17T16:13:42.000Z 4501.303941 2026-04-17T16:13:43.000Z 4501.679965 2026-04-17T16:13:45.000Z 4501.679965 2026-04-17T16:13:47.000Z 4502.081549 2026-04-17T16:13:48.000Z 4502.081549 2026-04-17T16:13:49.000Z 4502.081549 2026-04-17T16:13:50.000Z 4502.522231 2026-04-17T16:13:51.000Z 4502.522231 2026-04-17T16:13:52.000Z 4502.522231 2026-04-17T16:13:53.000Z 4503.000120 2026-04-17T16:13:55.000Z 4503.000120 2026-04-17T16:13:56.000Z 4503.383004 2026-04-17T16:13:59.000Z 4503.383004 2026-04-17T16:14:00.000Z 4503.383004 2026-04-17T16:14:01.000Z 4503.778219 2026-04-17T16:14:03.000Z 4503.778219 2026-04-17T16:14:05.000Z 4503.778219 2026-04-17T16:14:06.000Z 4503.778219 2026-04-17T16:14:08.000Z 4504.185722 2026-04-17T16:14:10.000Z 4504.185722 2026-04-17T16:14:11.000Z 4504.185722 2026-04-17T16:14:14.000Z 4504.185722 2026-04-17T16:14:15.000Z 4504.185722 2026-04-17T16:14:18.000Z 4504.185722 2026-04-17T16:14:20.000Z 4504.621593 2026-04-17T16:14:23.000Z 4504.621593 2026-04-17T16:14:25.000Z 4505.286814 2026-04-17T16:14:26.000Z 4505.754672 2026-04-17T16:14:28.000Z 4505.754672 2026-04-17T16:14:30.000Z 4506.136556 2026-04-17T16:14:31.000Z 4506.136556 2026-04-17T16:14:34.000Z 4506.594356 2026-04-17T16:14:35.000Z 4506.594356 2026-04-17T16:14:37.000Z 4507.016175 2026-04-17T16:14:38.000Z 4507.016175 2026-04-17T16:14:39.000Z 4507.016175 2026-04-17T16:14:41.000Z 4507.471538 2026-04-17T16:14:42.000Z 4507.471538 2026-04-17T16:14:43.000Z 4507.939396 2026-04-17T16:14:46.000Z 4507.939396 2026-04-17T16:14:47.000Z 4507.939396 2026-04-17T16:14:49.000Z 4508.390204 2026-04-17T16:14:51.000Z 4508.390204 2026-04-17T16:14:53.000Z 4508.390204 2026-04-17T16:14:54.000Z 4508.390204 2026-04-17T16:14:55.000Z 4508.843225 2026-04-17T16:14:56.000Z 4508.843225 2026-04-17T16:14:57.000Z 4508.843225 2026-04-17T16:14:58.000Z 4508.843225 2026-04-17T16:14:59.000Z 4508.843225 2026-04-17T16:15:01.000Z 4508.843225 2026-04-17T16:15:05.000Z 4508.843225 2026-04-17T16:15:09.000Z 4508.843225 2026-04-17T16:15:10.000Z 4508.843225 2026-04-17T16:15:12.000Z 4508.843225 2026-04-17T16:15:13.000Z 4508.843225 2026-04-17T16:15:15.000Z 4508.843225 2026-04-17T16:15:16.000Z 4508.843225 2026-04-17T16:15:18.000Z 4508.843225 2026-04-17T16:15:19.000Z 4508.843225 2026-04-17T16:15:21.000Z 4508.843225 2026-04-17T16:15:24.000Z 4508.843225 2026-04-17T16:15:29.000Z 4508.843225 2026-04-17T16:15:30.000Z 4508.843225 2026-04-17T16:15:31.000Z 4508.843225 2026-04-17T16:15:32.000Z 4508.843225 2026-04-17T16:15:33.000Z 4508.843225 2026-04-17T16:15:34.000Z 4508.843225 2026-04-17T16:15:36.000Z 4508.843225 2026-04-17T16:15:37.000Z 4508.843225 2026-04-17T16:15:38.000Z 4508.843225 2026-04-17T16:15:42.000Z 4508.843225 2026-04-17T16:15:43.000Z 4508.843225 2026-04-17T16:15:44.000Z 4508.843225 2026-04-17T16:15:45.000Z 4508.843225 2026-04-17T16:15:46.000Z 4508.843225 2026-04-17T16:15:47.000Z 4508.843225 2026-04-17T16:15:48.000Z 4508.843225 2026-04-17T16:15:50.000Z 4508.843225 2026-04-17T16:15:51.000Z 4508.843225 2026-04-17T16:15:52.000Z 4508.843225 2026-04-17T16:15:53.000Z 4508.843225 2026-04-17T16:15:58.000Z 4508.843225 2026-04-17T16:16:03.000Z 4508.843225 2026-04-17T16:16:05.000Z 4508.843225 2026-04-17T16:16:09.000Z 4508.843225 2026-04-17T16:16:11.000Z 4508.843225 2026-04-17T16:16:14.000Z 4508.843225 2026-04-17T16:16:17.000Z 4508.843225 2026-04-17T16:16:20.000Z 4508.843225 2026-04-17T16:16:22.000Z 4508.843225 2026-04-17T16:16:25.000Z 4508.843225 2026-04-17T16:16:32.000Z 4508.843225 2026-04-17T16:16:36.000Z 4508.843225 2026-04-17T16:16:37.000Z 4508.843225 2026-04-17T16:16:40.000Z 4508.843225 2026-04-17T16:16:43.000Z 4509.791266 2026-04-17T16:16:45.000Z 4510.376016 2026-04-17T16:16:46.000Z 4511.121412 2026-04-17T16:16:47.000Z 4511.829792 2026-04-17T16:16:48.000Z 4512.346364 2026-04-17T16:16:49.000Z 4512.346364 2026-04-17T16:16:50.000Z 4512.832606 2026-04-17T16:16:51.000Z 4512.832606 2026-04-17T16:16:53.000Z 4513.259309 2026-04-17T16:16:54.000Z 4513.259309 2026-04-17T16:16:55.000Z 4513.259309 2026-04-17T16:16:56.000Z 4513.259309 2026-04-17T16:16:57.000Z 4513.683733 2026-04-17T16:16:58.000Z 4513.683733 2026-04-17T16:16:59.000Z 4514.126388 2026-04-17T16:17:01.000Z 4514.126388 2026-04-17T16:17:03.000Z 4514.563572 2026-04-17T16:17:04.000Z 4514.563572 2026-04-17T16:17:05.000Z 4514.563572 2026-04-17T16:17:06.000Z 4514.956822 2026-04-17T16:17:07.000Z 4514.956822 2026-04-17T16:17:08.000Z 4514.956822 2026-04-17T16:17:09.000Z 4515.337541 2026-04-17T16:17:10.000Z 4515.337541 2026-04-17T16:17:11.000Z 4515.337541 2026-04-17T16:17:14.000Z 4515.622165 2026-04-17T16:17:15.000Z 4515.622165 2026-04-17T16:17:18.000Z 4515.876207 2026-04-17T16:17:19.000Z 4515.876207 2026-04-17T16:17:20.000Z 4516.124683 2026-04-17T16:17:22.000Z 4516.124683 2026-04-17T16:17:23.000Z 4516.458925 2026-04-17T16:17:25.000Z 4516.719453 2026-04-17T16:17:27.000Z 4516.719453 2026-04-17T16:17:28.000Z 4516.979998 2026-04-17T16:17:29.000Z 4516.979998 2026-04-17T16:17:30.000Z 4517.240525 2026-04-17T16:17:31.000Z 4517.470485 2026-04-17T16:17:33.000Z 4517.470485 2026-04-17T16:17:34.000Z 4517.716866 2026-04-17T16:17:35.000Z 4518.028471 2026-04-17T16:17:38.000Z 4518.028471 2026-04-17T16:17:39.000Z 4518.260411 2026-04-17T16:17:40.000Z 4518.582973 2026-04-17T16:17:43.000Z 4518.828130 2026-04-17T16:17:45.000Z 4519.086156 2026-04-17T16:17:47.000Z 4519.086156 2026-04-17T16:17:49.000Z 4519.410553 2026-04-17T16:17:50.000Z 4519.410553 2026-04-17T16:17:52.000Z 4519.676012 2026-04-17T16:17:53.000Z 4519.676012 2026-04-17T16:17:54.000Z 4519.916531 2026-04-17T16:17:56.000Z 4519.916531 2026-04-17T16:17:57.000Z 4519.916531 2026-04-17T16:17:58.000Z 4519.916531 2026-04-17T16:18:00.000Z 4520.270219 2026-04-17T16:18:01.000Z 4520.270219 2026-04-17T16:18:02.000Z 4520.270219 2026-04-17T16:18:03.000Z 4520.270219 2026-04-17T16:18:04.000Z 4520.518695 2026-04-17T16:18:05.000Z 4520.518695 2026-04-17T16:18:06.000Z 4520.518695 2026-04-17T16:18:07.000Z 4520.518695 2026-04-17T16:18:08.000Z 4520.802463 2026-04-17T16:18:09.000Z 4520.802463 2026-04-17T16:18:12.000Z 4520.802463 2026-04-17T16:18:13.000Z 4521.103176 2026-04-17T16:18:15.000Z 4521.103176 2026-04-17T16:18:17.000Z 4521.350394 2026-04-17T16:18:19.000Z 4521.350394 2026-04-17T16:18:20.000Z 4521.350394 2026-04-17T16:18:21.000Z 4521.350394 2026-04-17T16:18:22.000Z 4521.350394 2026-04-17T16:18:23.000Z 4521.598870 2026-04-17T16:18:24.000Z 4521.598870 2026-04-17T16:18:25.000Z 4521.598870 2026-04-17T16:18:26.000Z 4521.598870 2026-04-17T16:18:27.000Z 4521.598870 2026-04-17T16:18:28.000Z 4521.864329 2026-04-17T16:18:29.000Z 4521.864329 2026-04-17T16:18:30.000Z 4521.864329 2026-04-17T16:18:32.000Z 4521.864329 2026-04-17T16:18:33.000Z 4522.137018 2026-04-17T16:18:34.000Z 4522.137018 2026-04-17T16:18:35.000Z 4522.137018 2026-04-17T16:18:36.000Z 4522.397021 2026-04-17T16:18:38.000Z 4522.397021 2026-04-17T16:18:43.000Z 4522.397021 2026-04-17T16:18:44.000Z 4522.397021 2026-04-17T16:18:45.000Z 4522.397021 2026-04-17T16:18:46.000Z 4522.397021 2026-04-17T16:18:47.000Z 4522.397021 2026-04-17T16:18:51.000Z 4522.397021 2026-04-17T16:18:53.000Z 4522.670301 2026-04-17T16:18:55.000Z 4522.670301 2026-04-17T16:18:56.000Z 4522.954925 2026-04-17T16:18:57.000Z 4522.954925 2026-04-17T16:18:58.000Z 4523.302836 2026-04-17T16:18:59.000Z 4523.537901 2026-04-17T16:19:01.000Z 4523.537901 2026-04-17T16:19:03.000Z 4523.795613 2026-04-17T16:19:04.000Z 4524.028947 2026-04-17T16:19:07.000Z 4524.028947 2026-04-17T16:19:09.000Z 4524.276735 2026-04-17T16:19:10.000Z 4524.610171 2026-04-17T16:19:13.000Z 4524.610171 2026-04-17T16:19:15.000Z 4524.938441 2026-04-17T16:19:16.000Z 4524.938441 2026-04-17T16:19:18.000Z 4525.178960 2026-04-17T16:19:19.000Z 4525.178960 2026-04-17T16:19:20.000Z 4525.437927 2026-04-17T16:19:22.000Z 4525.437927 2026-04-17T16:19:24.000Z 4525.706723 2026-04-17T16:19:25.000Z 4525.706723 2026-04-17T16:19:26.000Z 4525.706723 2026-04-17T16:19:27.000Z 4525.979412 2026-04-17T16:19:28.000Z 4526.313654 2026-04-17T16:19:31.000Z 4526.313654 2026-04-17T16:19:33.000Z 4526.599699 2026-04-17T16:19:34.000Z 4526.902828 2026-04-17T16:19:37.000Z 4527.136163 2026-04-17T16:19:40.000Z 4527.136163 2026-04-17T16:19:42.000Z 4527.419646 2026-04-17T16:19:44.000Z 4527.419646 2026-04-17T16:19:45.000Z 4527.419646 2026-04-17T16:19:46.000Z 4527.652980 2026-04-17T16:19:48.000Z 4527.652980 2026-04-17T16:19:49.000Z 4527.652980 2026-04-17T16:19:51.000Z 4527.905948 2026-04-17T16:19:52.000Z 4527.905948 2026-04-17T16:19:54.000Z 4528.178637 2026-04-17T16:19:55.000Z 4528.178637 2026-04-17T16:19:56.000Z 4528.471949 2026-04-17T16:19:58.000Z 4528.471949 2026-04-17T16:19:59.000Z 4528.781429 2026-04-17T16:20:01.000Z 4529.046888 2026-04-17T16:20:04.000Z 4529.046888 2026-04-17T16:20:05.000Z 4529.324000 2026-04-17T16:20:07.000Z 4529.634764 2026-04-17T16:20:10.000Z 4529.868098 2026-04-17T16:20:13.000Z 4529.868098 2026-04-17T16:20:14.000Z 4530.125810 2026-04-17T16:20:16.000Z 4530.125810 2026-04-17T16:20:18.000Z 4530.366329 2026-04-17T16:20:20.000Z 4530.366329 2026-04-17T16:20:21.000Z 4530.366329 2026-04-17T16:20:23.000Z 4530.722867 2026-04-17T16:20:24.000Z 4531.016463 2026-04-17T16:20:27.000Z 4531.016463 2026-04-17T16:20:29.000Z 4531.303913 2026-04-17T16:20:30.000Z 4531.303913 2026-04-17T16:20:31.000Z 4531.303913 2026-04-17T16:20:32.000Z 4531.591362 2026-04-17T16:20:33.000Z 4531.591362 2026-04-17T16:20:34.000Z 4531.591362 2026-04-17T16:20:35.000Z 4531.873403 2026-04-17T16:20:36.000Z 4532.224673 2026-04-17T16:20:39.000Z 4532.224673 2026-04-17T16:20:40.000Z 4532.224673 2026-04-17T16:20:41.000Z 4532.592843 2026-04-17T16:20:42.000Z 4532.592843 2026-04-17T16:20:43.000Z 4532.592843 2026-04-17T16:20:44.000Z 4532.945421 2026-04-17T16:20:45.000Z 4533.187000 2026-04-17T16:20:47.000Z 4533.440322 2026-04-17T16:20:49.000Z 4533.710639 2026-04-17T16:20:51.000Z 4533.954838 2026-04-17T16:20:53.000Z 4533.954838 2026-04-17T16:20:54.000Z 4534.208209 2026-04-17T16:20:55.000Z 4534.521562 2026-04-17T16:20:58.000Z 4534.521562 2026-04-17T16:20:59.000Z 4534.521562 2026-04-17T16:21:00.000Z 4534.802737 2026-04-17T16:21:01.000Z 4534.802737 2026-04-17T16:21:02.000Z 4535.068196 2026-04-17T16:21:04.000Z 4535.330892 2026-04-17T16:21:07.000Z 4535.330892 2026-04-17T16:21:08.000Z 4535.330892 2026-04-17T16:21:10.000Z 4535.624488 2026-04-17T16:21:11.000Z 4535.624488 2026-04-17T16:21:13.000Z 4535.911938 2026-04-17T16:21:15.000Z 4535.911938 2026-04-17T16:21:17.000Z 4535.911938 2026-04-17T16:21:19.000Z 4536.170905 2026-04-17T16:21:20.000Z 4536.170905 2026-04-17T16:21:22.000Z 4536.477194 2026-04-17T16:21:23.000Z 4536.477194 2026-04-17T16:21:24.000Z 4536.764644 2026-04-17T16:21:26.000Z 4536.764644 2026-04-17T16:21:27.000Z 4537.086681 2026-04-17T16:21:29.000Z 4537.333062 2026-04-17T16:21:32.000Z 4537.570900 2026-04-17T16:21:35.000Z 4537.570900 2026-04-17T16:21:36.000Z 4537.870708 2026-04-17T16:21:38.000Z 4538.152481 2026-04-17T16:21:40.000Z 4538.152481 2026-04-17T16:21:41.000Z 4538.152481 2026-04-17T16:21:42.000Z 4538.501163 2026-04-17T16:21:43.000Z 4538.790397 2026-04-17T16:21:45.000Z 4539.057262 2026-04-17T16:21:47.000Z 4539.362691 2026-04-17T16:21:49.000Z 4539.362691 2026-04-17T16:21:50.000Z 4539.362691 2026-04-17T16:21:51.000Z 4539.665522 2026-04-17T16:21:52.000Z 4539.665522 2026-04-17T16:21:53.000Z 4540.050328 2026-04-17T16:21:55.000Z 4540.436010 2026-04-17T16:21:58.000Z 4540.436010 2026-04-17T16:22:00.000Z 4540.748002 2026-04-17T16:22:01.000Z 4541.072005 2026-04-17T16:22:04.000Z 4541.072005 2026-04-17T16:22:05.000Z 4541.363613 2026-04-17T16:22:06.000Z 4541.363613 2026-04-17T16:22:07.000Z 4541.640385 2026-04-17T16:22:09.000Z 4541.640385 2026-04-17T16:22:11.000Z 4541.640385 2026-04-17T16:22:13.000Z 4541.640385 2026-04-17T16:22:18.000Z 4541.640385 2026-04-17T16:22:22.000Z 4541.922535 2026-04-17T16:22:24.000Z 4541.922535 2026-04-17T16:22:25.000Z 4542.428348 2026-04-17T16:22:26.000Z 4542.849887 2026-04-17T16:22:28.000Z 4543.184775 2026-04-17T16:22:32.000Z 4543.447923 2026-04-17T16:22:36.000Z 4543.447923 2026-04-17T16:22:37.000Z 4543.447923 2026-04-17T16:22:42.000Z 4543.447923 2026-04-17T16:22:44.000Z 4543.447923 2026-04-17T16:22:51.000Z 4543.447923 2026-04-17T16:22:58.000Z 4543.447923 2026-04-17T16:22:59.000Z 4543.447923 2026-04-17T16:23:00.000Z 4543.447923 2026-04-17T16:23:01.000Z 4543.447923 2026-04-17T16:23:08.000Z 4543.447923 2026-04-17T16:23:19.000Z 4543.447923 2026-04-17T16:23:28.000Z 4543.447923 2026-04-17T16:23:32.000Z 4543.447923 2026-04-17T16:23:36.000Z 4543.447923 2026-04-17T16:23:38.000Z 4543.447923 2026-04-17T16:23:44.000Z 4543.447923 2026-04-17T16:23:52.000Z 4543.447923 2026-04-17T16:23:57.000Z 4543.447923 2026-04-17T16:24:15.000Z 4543.447923 2026-04-17T16:24:19.000Z 4543.447923 2026-04-17T16:24:20.000Z 4543.447923 2026-04-17T16:24:27.000Z 4543.447923 2026-04-17T16:24:30.000Z 4543.447923 2026-04-17T16:24:42.000Z 4543.447923 2026-04-17T16:24:48.000Z 4543.447923 2026-04-17T16:24:51.000Z 4543.447923 2026-04-17T16:25:02.000Z 4543.447923 2026-04-17T16:25:05.000Z 4543.447923 2026-04-17T16:25:08.000Z 4543.902193 2026-04-17T16:25:12.000Z 4544.197929 2026-04-17T16:25:13.000Z 4544.491809 2026-04-17T16:25:14.000Z 4544.771148 2026-04-17T16:25:15.000Z 4544.771148 2026-04-17T16:25:16.000Z 4545.158382 2026-04-17T16:25:17.000Z 4545.158382 2026-04-17T16:25:19.000Z 4545.539164 2026-04-17T16:25:20.000Z 4545.539164 2026-04-17T16:25:22.000Z 4545.840763 2026-04-17T16:25:23.000Z 4546.104327 2026-04-17T16:25:25.000Z 4546.104327 2026-04-17T16:25:27.000Z 4546.443488 2026-04-17T16:25:28.000Z 4546.443488 2026-04-17T16:25:29.000Z 4546.794352 2026-04-17T16:25:31.000Z 4547.067700 2026-04-17T16:25:34.000Z 4547.405244 2026-04-17T16:25:37.000Z 4547.405244 2026-04-17T16:25:39.000Z 4547.732268 2026-04-17T16:25:40.000Z 4548.025029 2026-04-17T16:25:42.000Z 4548.025029 2026-04-17T16:25:44.000Z 4548.288177 2026-04-17T16:25:46.000Z 4548.288177 2026-04-17T16:25:47.000Z 4548.572178 2026-04-17T16:25:49.000Z 4548.572178 2026-04-17T16:25:50.000Z 4548.572178 2026-04-17T16:25:51.000Z 4548.970282 2026-04-17T16:25:52.000Z 4548.970282 2026-04-17T16:25:53.000Z 4549.266019 2026-04-17T16:25:54.000Z 4549.624596 2026-04-17T16:25:56.000Z 4549.918476 2026-04-17T16:25:58.000Z 4550.305710 2026-04-17T16:26:01.000Z 4550.657819 2026-04-17T16:26:04.000Z 4550.657819 2026-04-17T16:26:06.000Z 4550.959707 2026-04-17T16:26:07.000Z 4551.222855 2026-04-17T16:26:09.000Z 4551.504146 2026-04-17T16:26:11.000Z 4551.767294 2026-04-17T16:26:13.000Z 4552.163123 2026-04-17T16:26:16.000Z 4552.163123 2026-04-17T16:26:18.000Z 4552.557417 2026-04-17T16:26:19.000Z 4552.845958 2026-04-17T16:26:21.000Z 4553.135191 2026-04-17T16:26:23.000Z 4553.485166 2026-04-17T16:26:26.000Z 4553.485166 2026-04-17T16:26:27.000Z 4553.778823 2026-04-17T16:26:29.000Z 4553.778823 2026-04-17T16:26:30.000Z 4554.121536 2026-04-17T16:26:32.000Z 4554.121536 2026-04-17T16:26:33.000Z 4554.475558 2026-04-17T16:26:36.000Z 4554.475558 2026-04-17T16:26:38.000Z 4554.748906 2026-04-17T16:26:39.000Z 4554.748906 2026-04-17T16:26:40.000Z 4554.748906 2026-04-17T16:26:41.000Z 4555.073580 2026-04-17T16:26:43.000Z 4555.073580 2026-04-17T16:26:44.000Z 4555.073580 2026-04-17T16:26:45.000Z 4555.336728 2026-04-17T16:26:46.000Z 4555.336728 2026-04-17T16:26:47.000Z 4555.336728 2026-04-17T16:26:48.000Z 4555.642157 2026-04-17T16:26:50.000Z 4555.642157 2026-04-17T16:26:53.000Z 4555.944045 2026-04-17T16:26:54.000Z 4555.944045 2026-04-17T16:26:55.000Z 4556.242361 2026-04-17T16:26:59.000Z 4556.242361 2026-04-17T16:27:02.000Z 4556.509225 2026-04-17T16:27:03.000Z 4556.509225 2026-04-17T16:27:04.000Z 4556.509225 2026-04-17T16:27:06.000Z 4556.804962 2026-04-17T16:27:07.000Z 4556.804962 2026-04-17T16:27:08.000Z 4556.804962 2026-04-17T16:27:09.000Z 4556.804962 2026-04-17T16:27:10.000Z 4557.103277 2026-04-17T16:27:11.000Z 4557.103277 2026-04-17T16:27:12.000Z 4557.103277 2026-04-17T16:27:14.000Z 4557.436928 2026-04-17T16:27:15.000Z 4557.436928 2026-04-17T16:27:16.000Z 4557.436928 2026-04-17T16:27:17.000Z 4557.747115 2026-04-17T16:27:19.000Z 4557.747115 2026-04-17T16:27:20.000Z 4557.747115 2026-04-17T16:27:22.000Z 4558.042851 2026-04-17T16:27:23.000Z 4558.042851 2026-04-17T16:27:24.000Z 4558.042851 2026-04-17T16:27:26.000Z 4558.324803 2026-04-17T16:27:28.000Z 4558.324803 2026-04-17T16:27:29.000Z 4558.324803 2026-04-17T16:27:30.000Z 4558.324803 2026-04-17T16:27:31.000Z 4558.324803 2026-04-17T16:27:32.000Z 4558.324803 2026-04-17T16:27:33.000Z 4558.640596 2026-04-17T16:27:35.000Z 4558.640596 2026-04-17T16:27:37.000Z 4558.640596 2026-04-17T16:27:38.000Z 4558.640596 2026-04-17T16:27:39.000Z 4558.640596 2026-04-17T16:27:41.000Z 4558.640596 2026-04-17T16:27:44.000Z 4558.640596 2026-04-17T16:27:46.000Z 4558.640596 2026-04-17T16:27:47.000Z 4558.640596 2026-04-17T16:27:48.000Z 4558.640596 2026-04-17T16:27:49.000Z 4558.640596 2026-04-17T16:27:50.000Z 4558.640596 2026-04-17T16:27:51.000Z 4558.640596 2026-04-17T16:27:53.000Z 4558.640596 2026-04-17T16:27:55.000Z 4558.640596 2026-04-17T16:27:56.000Z 4558.640596 2026-04-17T16:27:57.000Z 4558.640596 2026-04-17T16:27:58.000Z 4558.640596 2026-04-17T16:28:00.000Z 4558.640596 2026-04-17T16:28:02.000Z 4558.640596 2026-04-17T16:28:04.000Z 4558.640596 2026-04-17T16:28:05.000Z 4558.640596 2026-04-17T16:28:06.000Z 4558.640596 2026-04-17T16:28:09.000Z 4558.640596 2026-04-17T16:28:10.000Z 4558.640596 2026-04-17T16:28:12.000Z 4558.640596 2026-04-17T16:28:13.000Z 4558.640596 2026-04-17T16:28:15.000Z 4558.640596 2026-04-17T16:28:17.000Z 4558.640596 2026-04-17T16:28:19.000Z 4558.640596 2026-04-17T16:28:20.000Z 4559.128269 2026-04-17T16:28:21.000Z 4559.596991 2026-04-17T16:28:22.000Z 4560.092829 2026-04-17T16:28:23.000Z 4560.469200 2026-04-17T16:28:24.000Z 4560.753052 2026-04-17T16:28:25.000Z 4560.753052 2026-04-17T16:28:26.000Z 4561.039229 2026-04-17T16:28:27.000Z 4561.039229 2026-04-17T16:28:28.000Z 4561.039229 2026-04-17T16:28:29.000Z 4561.039229 2026-04-17T16:28:30.000Z 4561.383226 2026-04-17T16:28:32.000Z 4561.383226 2026-04-17T16:28:33.000Z 4561.722549 2026-04-17T16:28:36.000Z 4562.003410 2026-04-17T16:28:39.000Z 4562.003410 2026-04-17T16:28:41.000Z 4562.003410 2026-04-17T16:28:42.000Z 4562.367425 2026-04-17T16:28:44.000Z 4562.367425 2026-04-17T16:28:45.000Z 4562.367425 2026-04-17T16:28:47.000Z 4562.650316 2026-04-17T16:28:49.000Z 4562.953888 2026-04-17T16:28:52.000Z 4562.953888 2026-04-17T16:28:54.000Z 4562.953888 2026-04-17T16:28:55.000Z 4563.236038 2026-04-17T16:28:57.000Z 4563.236038 2026-04-17T16:28:59.000Z 4563.236038 2026-04-17T16:29:00.000Z 4563.528220 2026-04-17T16:29:01.000Z 4563.528220 2026-04-17T16:29:02.000Z 4563.528220 2026-04-17T16:29:03.000Z 4563.528220 2026-04-17T16:29:04.000Z 4563.825261 2026-04-17T16:29:05.000Z 4563.825261 2026-04-17T16:29:06.000Z 4563.825261 2026-04-17T16:29:07.000Z 4563.825261 2026-04-17T16:29:08.000Z 4563.825261 2026-04-17T16:29:09.000Z 4564.127148 2026-04-17T16:29:10.000Z 4564.127148 2026-04-17T16:29:12.000Z 4564.409100 2026-04-17T16:29:14.000Z 4564.409100 2026-04-17T16:29:17.000Z 4564.712899 2026-04-17T16:29:18.000Z 4564.712899 2026-04-17T16:29:19.000Z 4564.712899 2026-04-17T16:29:20.000Z 4564.712899 2026-04-17T16:29:21.000Z 4565.035334 2026-04-17T16:29:22.000Z 4565.035334 2026-04-17T16:29:24.000Z 4565.610364 2026-04-17T16:29:26.000Z 4565.610364 2026-04-17T16:29:29.000Z 4566.154053 2026-04-17T16:29:30.000Z 4566.154053 2026-04-17T16:29:31.000Z 4566.154053 2026-04-17T16:29:35.000Z 4566.672084 2026-04-17T16:29:36.000Z 4566.672084 2026-04-17T16:29:38.000Z 4567.213603 2026-04-17T16:29:39.000Z 4567.213603 2026-04-17T16:29:41.000Z 4567.821223 2026-04-17T16:29:42.000Z 4567.821223 2026-04-17T16:29:43.000Z 4567.821223 2026-04-17T16:29:44.000Z 4567.821223 2026-04-17T16:29:45.000Z 4568.427700 2026-04-17T16:29:46.000Z 4568.427700 2026-04-17T16:29:48.000Z 4568.892486 2026-04-17T16:29:49.000Z 4568.892486 2026-04-17T16:29:50.000Z 4569.476963 2026-04-17T16:29:52.000Z 4569.956363 2026-04-17T16:29:55.000Z 4569.956363 2026-04-17T16:29:56.000Z 4569.956363 2026-04-17T16:29:59.000Z 4569.956363 2026-04-17T16:30:02.000Z 4569.956363 2026-04-17T16:30:03.000Z 4569.956363 2026-04-17T16:30:06.000Z 4569.956363 2026-04-17T16:30:08.000Z 4569.956363 2026-04-17T16:30:16.000Z 4569.956363 2026-04-17T16:30:17.000Z 4569.956363 2026-04-17T16:30:18.000Z 4569.956363 2026-04-17T16:30:19.000Z 4569.956363 2026-04-17T16:30:20.000Z 4570.561300 2026-04-17T16:30:21.000Z 4570.561300 2026-04-17T16:30:22.000Z 4570.561300 2026-04-17T16:30:23.000Z 4570.561300 2026-04-17T16:30:24.000Z 4570.561300 2026-04-17T16:30:25.000Z 4570.561300 2026-04-17T16:30:26.000Z 4570.561300 2026-04-17T16:30:27.000Z 4570.561300 2026-04-17T16:30:30.000Z 4570.561300 2026-04-17T16:30:33.000Z 4570.561300 2026-04-17T16:30:35.000Z 4571.276380 2026-04-17T16:30:38.000Z 4571.955156 2026-04-17T16:30:40.000Z 4571.955156 2026-04-17T16:30:41.000Z 4571.955156 2026-04-17T16:30:42.000Z 4572.530793 2026-04-17T16:30:43.000Z 4572.530793 2026-04-17T16:30:44.000Z 4572.530793 2026-04-17T16:30:45.000Z 4573.055125 2026-04-17T16:30:46.000Z 4573.055125 2026-04-17T16:30:47.000Z 4573.055125 2026-04-17T16:30:49.000Z 4573.055125 2026-04-17T16:30:51.000Z 4573.653581 2026-04-17T16:30:54.000Z 4573.653581 2026-04-17T16:30:55.000Z 4574.224417 2026-04-17T16:30:56.000Z 4574.690971 2026-04-17T16:30:58.000Z 4574.690971 2026-04-17T16:30:59.000Z 4574.690971 2026-04-17T16:31:00.000Z 4575.232730 2026-04-17T16:31:01.000Z 4575.232730 2026-04-17T16:31:02.000Z 4575.232730 2026-04-17T16:31:04.000Z 4575.761635 2026-04-17T16:31:05.000Z 4575.761635 2026-04-17T16:31:06.000Z 4575.761635 2026-04-17T16:31:07.000Z 4575.761635 2026-04-17T16:31:09.000Z 4576.310206 2026-04-17T16:31:10.000Z 4576.310206 2026-04-17T16:31:12.000Z 4576.813733 2026-04-17T16:31:13.000Z 4576.813733 2026-04-17T16:31:14.000Z 4577.298371 2026-04-17T16:31:16.000Z 4577.298371 2026-04-17T16:31:18.000Z 4577.816765 2026-04-17T16:31:19.000Z 4577.816765 2026-04-17T16:31:20.000Z 4577.816765 2026-04-17T16:31:21.000Z 4578.283319 2026-04-17T16:31:22.000Z 4578.283319 2026-04-17T16:31:23.000Z 4578.914178 2026-04-17T16:31:25.000Z 4578.914178 2026-04-17T16:31:27.000Z 4579.480788 2026-04-17T16:31:28.000Z 4579.480788 2026-04-17T16:31:30.000Z 4580.129394 2026-04-17T16:31:31.000Z 4580.129394 2026-04-17T16:31:32.000Z 4580.730717 2026-04-17T16:31:35.000Z 4580.730717 2026-04-17T16:31:36.000Z 4580.730717 2026-04-17T16:31:37.000Z 4581.200212 2026-04-17T16:31:38.000Z 4581.200212 2026-04-17T16:31:39.000Z 4581.200212 2026-04-17T16:31:41.000Z 4581.835960 2026-04-17T16:31:42.000Z 4581.835960 2026-04-17T16:31:43.000Z 4582.320598 2026-04-17T16:31:45.000Z 4582.320598 2026-04-17T16:31:46.000Z 4582.971909 2026-04-17T16:31:49.000Z 4582.971909 2026-04-17T16:31:50.000Z 4583.578386 2026-04-17T16:31:52.000Z 4583.578386 2026-04-17T16:31:53.000Z 4584.066439 2026-04-17T16:31:55.000Z 4584.066439 2026-04-17T16:31:56.000Z 4584.066439 2026-04-17T16:31:57.000Z 4584.601167 2026-04-17T16:31:58.000Z 4584.601167 2026-04-17T16:32:01.000Z 4584.601167 2026-04-17T16:32:03.000Z 4585.131523 2026-04-17T16:32:04.000Z 4585.131523 2026-04-17T16:32:07.000Z 4585.131523 2026-04-17T16:32:08.000Z 4585.131523 2026-04-17T16:32:12.000Z 4585.131523 2026-04-17T16:32:14.000Z 4585.131523 2026-04-17T16:32:16.000Z 4585.131523 2026-04-17T16:32:17.000Z 4585.131523 2026-04-17T16:32:21.000Z 4585.131523 2026-04-17T16:32:22.000Z 4585.131523 2026-04-17T16:32:23.000Z 4585.131523 2026-04-17T16:32:25.000Z 4585.131523 2026-04-17T16:32:28.000Z 4585.131523 2026-04-17T16:32:29.000Z 4585.131523 2026-04-17T16:32:30.000Z 4585.131523 2026-04-17T16:32:32.000Z 4585.131523 2026-04-17T16:32:33.000Z 4585.131523 2026-04-17T16:32:35.000Z 4585.131523 2026-04-17T16:32:36.000Z 4585.131523 2026-04-17T16:32:37.000Z 4585.131523 2026-04-17T16:32:38.000Z 4585.131523 2026-04-17T16:32:39.000Z 4585.131523 2026-04-17T16:32:40.000Z 4585.131523 2026-04-17T16:32:41.000Z 4585.131523 2026-04-17T16:32:42.000Z 4585.131523 2026-04-17T16:32:43.000Z 4585.131523 2026-04-17T16:32:44.000Z 4585.131523 2026-04-17T16:32:45.000Z 4585.131523 2026-04-17T16:32:46.000Z 4585.131523 2026-04-17T16:32:47.000Z 4585.131523 2026-04-17T16:32:48.000Z 4585.131523 2026-04-17T16:32:50.000Z 4585.131523 2026-04-17T16:32:53.000Z 4585.131523 2026-04-17T16:32:54.000Z 4585.131523 2026-04-17T16:32:56.000Z 4585.131523 2026-04-17T16:32:58.000Z 4585.131523 2026-04-17T16:32:59.000Z 4585.131523 2026-04-17T16:33:01.000Z 4586.432349 2026-04-17T16:33:02.000Z 4586.432349 2026-04-17T16:33:03.000Z 4586.432349 2026-04-17T16:33:05.000Z 4586.432349 2026-04-17T16:33:07.000Z 4586.432349 2026-04-17T16:33:08.000Z 4586.972157 2026-04-17T16:33:09.000Z 4587.943483 2026-04-17T16:33:10.000Z 4589.113806 2026-04-17T16:33:11.000Z 4590.249526 2026-04-17T16:33:12.000Z 4591.127268 2026-04-17T16:33:13.000Z 4591.127268 2026-04-17T16:33:18.000Z 4591.127268 2026-04-17T16:33:19.000Z 4591.127268 2026-04-17T16:33:22.000Z 4591.127268 2026-04-17T16:33:24.000Z 4591.127268 2026-04-17T16:33:27.000Z 4591.127268 2026-04-17T16:33:28.000Z 4591.127268 2026-04-17T16:33:31.000Z 4591.127268 2026-04-17T16:33:36.000Z 4591.127268 2026-04-17T16:33:43.000Z 4591.127268 2026-04-17T16:33:47.000Z 4591.127268 2026-04-17T16:33:48.000Z 4591.127268 2026-04-17T16:33:49.000Z 4591.127268 2026-04-17T16:33:50.000Z 4591.127268 2026-04-17T16:33:51.000Z 4591.127268 2026-04-17T16:33:53.000Z 4591.127268 2026-04-17T16:33:54.000Z 4591.127268 2026-04-17T16:33:55.000Z 4592.181605 2026-04-17T16:33:56.000Z 4592.181605 2026-04-17T16:33:57.000Z 4593.122932 2026-04-17T16:33:58.000Z 4593.713673 2026-04-17T16:33:59.000Z 4594.250584 2026-04-17T16:34:00.000Z 4594.250584 2026-04-17T16:34:01.000Z 4595.052351 2026-04-17T16:34:02.000Z 4595.052351 2026-04-17T16:34:03.000Z 4595.568627 2026-04-17T16:34:04.000Z 4595.568627 2026-04-17T16:34:05.000Z 4595.568627 2026-04-17T16:34:06.000Z 4596.148693 2026-04-17T16:34:07.000Z 4596.148693 2026-04-17T16:34:08.000Z 4596.148693 2026-04-17T16:34:09.000Z 4596.703806 2026-04-17T16:34:10.000Z 4596.703806 2026-04-17T16:34:12.000Z 4596.703806 2026-04-17T16:34:13.000Z 4597.229070 2026-04-17T16:34:14.000Z 4597.229070 2026-04-17T16:34:15.000Z 4597.229070 2026-04-17T16:34:17.000Z 4597.803990 2026-04-17T16:34:18.000Z 4597.803990 2026-04-17T16:34:20.000Z 4598.283390 2026-04-17T16:34:21.000Z 4598.283390 2026-04-17T16:34:23.000Z 4598.283390 2026-04-17T16:34:24.000Z 4598.283390 2026-04-17T16:34:25.000Z 4598.874131 2026-04-17T16:34:26.000Z 4598.874131 2026-04-17T16:34:27.000Z 4599.371246 2026-04-17T16:34:30.000Z 4599.371246 2026-04-17T16:34:32.000Z 4599.880309 2026-04-17T16:34:34.000Z 4599.880309 2026-04-17T16:34:35.000Z 4599.880309 2026-04-17T16:34:36.000Z 4599.880309 2026-04-17T16:34:37.000Z 4599.880309 2026-04-17T16:34:38.000Z 4599.880309 2026-04-17T16:34:40.000Z 4600.387693 2026-04-17T16:34:41.000Z 4600.387693 2026-04-17T16:34:42.000Z 4600.387693 2026-04-17T16:34:43.000Z 4600.387693 2026-04-17T16:34:46.000Z 4600.387693 2026-04-17T16:34:48.000Z 4600.387693 2026-04-17T16:34:50.000Z 4600.387693 2026-04-17T16:34:52.000Z 4600.387693 2026-04-17T16:34:54.000Z 4600.387693 2026-04-17T16:34:55.000Z 4600.387693 2026-04-17T16:34:56.000Z 4600.387693 2026-04-17T16:35:00.000Z 4600.387693 2026-04-17T16:35:05.000Z 4600.387693 2026-04-17T16:35:07.000Z 4600.387693 2026-04-17T16:35:10.000Z 4600.928088 2026-04-17T16:35:12.000Z 4600.928088 2026-04-17T16:35:13.000Z 4601.482029 2026-04-17T16:35:14.000Z 4601.482029 2026-04-17T16:35:16.000Z 4602.073583 2026-04-17T16:35:17.000Z 4602.073583 2026-04-17T16:35:18.000Z 4602.073583 2026-04-17T16:35:20.000Z 4602.073583 2026-04-17T16:35:21.000Z 4602.730013 2026-04-17T16:35:22.000Z 4602.730013 2026-04-17T16:35:23.000Z 4602.730013 2026-04-17T16:35:24.000Z 4603.329080 2026-04-17T16:35:25.000Z 4603.329080 2026-04-17T16:35:26.000Z 4603.329080 2026-04-17T16:35:27.000Z 4603.793864 2026-04-17T16:35:28.000Z 4603.793864 2026-04-17T16:35:29.000Z 4603.793864 2026-04-17T16:35:30.000Z 4604.293757 2026-04-17T16:35:31.000Z 4604.293757 2026-04-17T16:35:34.000Z 4604.874737 2026-04-17T16:35:35.000Z 4604.874737 2026-04-17T16:35:36.000Z 4604.874737 2026-04-17T16:35:37.000Z 4605.445572 2026-04-17T16:35:38.000Z 4605.445572 2026-04-17T16:35:40.000Z 4606.044028 2026-04-17T16:35:41.000Z 4606.044028 2026-04-17T16:35:43.000Z 4606.532080 2026-04-17T16:35:44.000Z 4607.082032 2026-04-17T16:35:47.000Z 4607.082032 2026-04-17T16:35:48.000Z 4607.603072 2026-04-17T16:35:50.000Z 4607.603072 2026-04-17T16:35:51.000Z 4607.603072 2026-04-17T16:35:53.000Z 4608.251063 2026-04-17T16:35:54.000Z 4608.251063 2026-04-17T16:35:55.000Z 4608.251063 2026-04-17T16:35:56.000Z 4608.251063 2026-04-17T16:35:57.000Z 4608.718354 2026-04-17T16:35:58.000Z 4608.718354 2026-04-17T16:35:59.000Z 4608.718354 2026-04-17T16:36:00.000Z 4608.718354 2026-04-17T16:36:01.000Z 4608.718354 2026-04-17T16:36:03.000Z 4608.718354 2026-04-17T16:36:04.000Z 4608.718354 2026-04-17T16:36:05.000Z 4609.234041 2026-04-17T16:36:06.000Z 4609.234041 2026-04-17T16:36:08.000Z 4609.234041 2026-04-17T16:36:09.000Z 4609.234041 2026-04-17T16:36:10.000Z 4609.234041 2026-04-17T16:36:12.000Z 4609.234041 2026-04-17T16:36:14.000Z 4609.234041 2026-04-17T16:36:16.000Z 4609.234041 2026-04-17T16:36:18.000Z 4609.234041 2026-04-17T16:36:19.000Z 4609.234041 2026-04-17T16:36:20.000Z 4609.234041 2026-04-17T16:36:22.000Z 4609.234041 2026-04-17T16:36:23.000Z 4609.234041 2026-04-17T16:36:25.000Z 4609.234041 2026-04-17T16:36:26.000Z 4609.234041 2026-04-17T16:36:27.000Z 4610.054771 2026-04-17T16:36:28.000Z 4610.577160 2026-04-17T16:36:29.000Z 4611.262280 2026-04-17T16:36:30.000Z 4611.958118 2026-04-17T16:36:31.000Z 4612.510722 2026-04-17T16:36:32.000Z 4612.510722 2026-04-17T16:36:33.000Z 4613.295492 2026-04-17T16:36:34.000Z 4613.295492 2026-04-17T16:36:36.000Z 4613.846816 2026-04-17T16:36:37.000Z 4613.846816 2026-04-17T16:36:38.000Z 4613.846816 2026-04-17T16:36:39.000Z 4614.340044 2026-04-17T16:36:40.000Z 4614.340044 2026-04-17T16:36:41.000Z 4614.340044 2026-04-17T16:36:42.000Z 4614.819582 2026-04-17T16:36:43.000Z 4614.819582 2026-04-17T16:36:44.000Z 4614.819582 2026-04-17T16:36:45.000Z 4615.297015 2026-04-17T16:36:46.000Z 4615.297015 2026-04-17T16:36:47.000Z 4615.297015 2026-04-17T16:36:48.000Z 4615.297015 2026-04-17T16:36:49.000Z 4615.818511 2026-04-17T16:36:50.000Z 4615.818511 2026-04-17T16:36:53.000Z 4616.448172 2026-04-17T16:36:54.000Z 4616.448172 2026-04-17T16:36:55.000Z 4616.936777 2026-04-17T16:36:57.000Z 4616.936777 2026-04-17T16:37:00.000Z 4617.538492 2026-04-17T16:37:01.000Z 4617.538492 2026-04-17T16:37:03.000Z 4617.538492 2026-04-17T16:37:04.000Z 4618.088562 2026-04-17T16:37:05.000Z 4618.088562 2026-04-17T16:37:07.000Z 4618.618713 2026-04-17T16:37:09.000Z 4618.618713 2026-04-17T16:37:11.000Z 4618.618713 2026-04-17T16:37:12.000Z 4619.266585 2026-04-17T16:37:13.000Z 4619.266585 2026-04-17T16:37:14.000Z 4619.266585 2026-04-17T16:37:15.000Z 4619.266585 2026-04-17T16:37:16.000Z 4619.800150 2026-04-17T16:37:17.000Z 4619.800150 2026-04-17T16:37:18.000Z 4619.800150 2026-04-17T16:37:19.000Z 4619.800150 2026-04-17T16:37:20.000Z 4620.327089 2026-04-17T16:37:21.000Z 4620.327089 2026-04-17T16:37:23.000Z 4620.327089 2026-04-17T16:37:24.000Z 4620.820316 2026-04-17T16:37:25.000Z 4620.820316 2026-04-17T16:37:26.000Z 4620.820316 2026-04-17T16:37:27.000Z 4620.820316 2026-04-17T16:37:28.000Z 4621.334369 2026-04-17T16:37:29.000Z 4621.334369 2026-04-17T16:37:30.000Z 4621.334369 2026-04-17T16:37:31.000Z 4621.334369 2026-04-17T16:37:32.000Z 4621.334369 2026-04-17T16:37:33.000Z 4621.837313 2026-04-17T16:37:34.000Z 4621.837313 2026-04-17T16:37:35.000Z 4621.837313 2026-04-17T16:37:37.000Z 4622.397167 2026-04-17T16:37:39.000Z 4622.397167 2026-04-17T16:37:40.000Z 4622.397167 2026-04-17T16:37:42.000Z 4622.858266 2026-04-17T16:37:43.000Z 4622.858266 2026-04-17T16:37:45.000Z 4622.858266 2026-04-17T16:37:46.000Z 4622.858266 2026-04-17T16:37:47.000Z 4622.858266 2026-04-17T16:37:48.000Z 4622.858266 2026-04-17T16:37:49.000Z 4622.858266 2026-04-17T16:37:51.000Z 4622.858266 2026-04-17T16:37:55.000Z 4622.858266 2026-04-17T16:37:58.000Z 4622.858266 2026-04-17T16:38:06.000Z 4622.858266 2026-04-17T16:38:11.000Z 4622.858266 2026-04-17T16:38:12.000Z 4623.330835 2026-04-17T16:38:13.000Z 4623.330835 2026-04-17T16:38:14.000Z 4623.330835 2026-04-17T16:38:15.000Z 4623.797134 2026-04-17T16:38:17.000Z 4623.797134 2026-04-17T16:38:18.000Z 4623.797134 2026-04-17T16:38:19.000Z 4624.431056 2026-04-17T16:38:20.000Z 4625.042471 2026-04-17T16:38:23.000Z 4625.042471 2026-04-17T16:38:24.000Z 4625.042471 2026-04-17T16:38:25.000Z 4625.578728 2026-04-17T16:38:26.000Z 4625.578728 2026-04-17T16:38:28.000Z 4626.167904 2026-04-17T16:38:29.000Z 4626.167904 2026-04-17T16:38:31.000Z 4626.689893 2026-04-17T16:38:32.000Z 4626.689893 2026-04-17T16:38:34.000Z 4626.689893 2026-04-17T16:38:35.000Z 4627.416165 2026-04-17T16:38:36.000Z 4627.416165 2026-04-17T16:38:38.000Z 4628.017388 2026-04-17T16:38:39.000Z 4628.017388 2026-04-17T16:38:41.000Z 4628.539298 2026-04-17T16:38:42.000Z 4628.539298 2026-04-17T16:38:43.000Z 4628.539298 2026-04-17T16:38:44.000Z 4629.105812 2026-04-17T16:38:46.000Z 4629.105812 2026-04-17T16:38:48.000Z 4629.661247 2026-04-17T16:38:50.000Z 4629.661247 2026-04-17T16:38:51.000Z 4629.661247 2026-04-17T16:38:52.000Z 4629.661247 2026-04-17T16:38:53.000Z 4630.309119 2026-04-17T16:38:54.000Z 4630.309119 2026-04-17T16:38:55.000Z 4630.309119 2026-04-17T16:38:56.000Z 4630.309119 2026-04-17T16:38:58.000Z 4630.309119 2026-04-17T16:39:00.000Z 4630.309119 2026-04-17T16:39:02.000Z 4630.309119 2026-04-17T16:39:04.000Z 4630.309119 2026-04-17T16:39:06.000Z 4630.309119 2026-04-17T16:39:08.000Z 4630.309119 2026-04-17T16:39:09.000Z 4630.309119 2026-04-17T16:39:10.000Z 4630.309119 2026-04-17T16:39:11.000Z 4630.309119 2026-04-17T16:39:13.000Z 4630.309119 2026-04-17T16:39:16.000Z 4631.011193 2026-04-17T16:39:17.000Z 4631.492195 2026-04-17T16:39:18.000Z 4632.131442 2026-04-17T16:39:19.000Z 4632.759091 2026-04-17T16:39:20.000Z 4633.310415 2026-04-17T16:39:21.000Z 4633.310415 2026-04-17T16:39:22.000Z 4634.029340 2026-04-17T16:39:23.000Z 4634.029340 2026-04-17T16:39:24.000Z 4634.697400 2026-04-17T16:39:26.000Z 4634.697400 2026-04-17T16:39:27.000Z 4635.201674 2026-04-17T16:39:29.000Z 4635.201674 2026-04-17T16:39:30.000Z 4635.731825 2026-04-17T16:39:32.000Z 4635.731825 2026-04-17T16:39:33.000Z 4635.731825 2026-04-17T16:39:34.000Z 4636.314617 2026-04-17T16:39:36.000Z 4636.314617 2026-04-17T16:39:38.000Z 4636.807845 2026-04-17T16:39:40.000Z 4636.807845 2026-04-17T16:39:41.000Z 4637.402554 2026-04-17T16:39:44.000Z 4637.402554 2026-04-17T16:39:46.000Z 4637.952625 2026-04-17T16:39:47.000Z 4637.952625 2026-04-17T16:39:48.000Z 4637.952625 2026-04-17T16:39:50.000Z 4638.413030 2026-04-17T16:39:51.000Z 4638.413030 2026-04-17T16:39:53.000Z 4638.413030 2026-04-17T16:39:55.000Z 4638.989762 2026-04-17T16:39:56.000Z 4638.989762 2026-04-17T16:39:57.000Z 4638.989762 2026-04-17T16:39:58.000Z 4638.989762 2026-04-17T16:39:59.000Z 4639.591478 2026-04-17T16:40:00.000Z 4639.591478 2026-04-17T16:40:01.000Z 4639.591478 2026-04-17T16:40:02.000Z 4640.080546 2026-04-17T16:40:04.000Z 4640.080546 2026-04-17T16:40:05.000Z 4640.080546 2026-04-17T16:40:06.000Z 4640.080546 2026-04-17T16:40:07.000Z 4640.674350 2026-04-17T16:40:09.000Z 4640.674350 2026-04-17T16:40:12.000Z 4641.264224 2026-04-17T16:40:13.000Z 4641.264224 2026-04-17T16:40:14.000Z 4641.264224 2026-04-17T16:40:15.000Z 4641.264224 2026-04-17T16:40:16.000Z 4641.264224 2026-04-17T16:40:17.000Z 4641.815548 2026-04-17T16:40:18.000Z 4641.815548 2026-04-17T16:40:20.000Z 4641.815548 2026-04-17T16:40:21.000Z 4642.413489 2026-04-17T16:40:22.000Z 4642.413489 2026-04-17T16:40:23.000Z 4642.413489 2026-04-17T16:40:24.000Z 4642.869961 2026-04-17T16:40:25.000Z 4642.869961 2026-04-17T16:40:27.000Z 4642.869961 2026-04-17T16:40:28.000Z 4643.459835 2026-04-17T16:40:29.000Z 4643.459835 2026-04-17T16:40:30.000Z 4643.459835 2026-04-17T16:40:34.000Z 4643.459835 2026-04-17T16:40:37.000Z 4643.459835 2026-04-17T16:40:38.000Z 4643.459835 2026-04-17T16:40:40.000Z 4643.459835 2026-04-17T16:40:43.000Z 4643.459835 2026-04-17T16:40:44.000Z 4643.459835 2026-04-17T16:40:45.000Z 4643.926442 2026-04-17T16:40:46.000Z 4643.926442 2026-04-17T16:40:47.000Z 4644.486296 2026-04-17T16:40:48.000Z 4644.486296 2026-04-17T16:40:49.000Z 4644.991427 2026-04-17T16:40:51.000Z 4644.991427 2026-04-17T16:40:53.000Z 4645.463997 2026-04-17T16:40:54.000Z 4645.463997 2026-04-17T16:40:56.000Z 4645.463997 2026-04-17T16:40:57.000Z 4645.463997 2026-04-17T16:40:59.000Z 4645.463997 2026-04-17T16:41:00.000Z 4645.463997 2026-04-17T16:41:01.000Z 4645.463997 2026-04-17T16:41:03.000Z 4645.463997 2026-04-17T16:41:04.000Z 4645.463997 2026-04-17T16:41:05.000Z 4645.463997 2026-04-17T16:41:08.000Z 4645.463997 2026-04-17T16:41:09.000Z 4645.463997 2026-04-17T16:41:10.000Z 4645.463997 2026-04-17T16:41:11.000Z 4645.463997 2026-04-17T16:41:13.000Z 4645.463997 2026-04-17T16:41:15.000Z 4645.463997 2026-04-17T16:41:17.000Z 4646.357789 2026-04-17T16:41:19.000Z 4646.983483 2026-04-17T16:41:20.000Z 4647.529431 2026-04-17T16:41:21.000Z 4648.050842 2026-04-17T16:41:22.000Z 4648.756342 2026-04-17T16:41:24.000Z 4649.391433 2026-04-17T16:41:27.000Z 4649.391433 2026-04-17T16:41:28.000Z 4649.391433 2026-04-17T16:41:29.000Z 4649.877734 2026-04-17T16:41:30.000Z 4649.877734 2026-04-17T16:41:31.000Z 4649.877734 2026-04-17T16:41:32.000Z 4649.877734 2026-04-17T16:41:33.000Z 4649.877734 2026-04-17T16:41:34.000Z 4650.512825 2026-04-17T16:41:35.000Z 4650.512825 2026-04-17T16:41:37.000Z 4650.985394 2026-04-17T16:41:38.000Z 4650.985394 2026-04-17T16:41:39.000Z 4650.985394 2026-04-17T16:41:41.000Z 4651.513427 2026-04-17T16:41:42.000Z 4651.513427 2026-04-17T16:41:44.000Z 4651.513427 2026-04-17T16:41:45.000Z 4652.002328 2026-04-17T16:41:46.000Z 4652.002328 2026-04-17T16:41:47.000Z 4652.002328 2026-04-17T16:41:48.000Z 4652.002328 2026-04-17T16:41:49.000Z 4652.002328 2026-04-17T16:41:50.000Z 4652.002328 2026-04-17T16:41:52.000Z 4652.002328 2026-04-17T16:41:53.000Z 4652.002328 2026-04-17T16:41:54.000Z 4652.002328 2026-04-17T16:41:55.000Z 4652.002328 2026-04-17T16:41:57.000Z 4652.002328 2026-04-17T16:41:58.000Z 4652.002328 2026-04-17T16:42:00.000Z 4652.002328 2026-04-17T16:42:02.000Z 4652.002328 2026-04-17T16:42:03.000Z 4652.002328 2026-04-17T16:42:04.000Z 4652.002328 2026-04-17T16:42:05.000Z 4652.002328 2026-04-17T16:42:08.000Z 4652.002328 2026-04-17T16:42:10.000Z 4652.002328 2026-04-17T16:42:12.000Z 4652.002328 2026-04-17T16:42:15.000Z 4652.002328 2026-04-17T16:42:19.000Z 4652.002328 2026-04-17T16:42:23.000Z 4652.002328 2026-04-17T16:42:28.000Z 4652.643774 2026-04-17T16:42:30.000Z 4653.636774 2026-04-17T16:42:31.000Z 4654.881084 2026-04-17T16:42:32.000Z 4656.091538 2026-04-17T16:42:33.000Z 4657.016843 2026-04-17T16:42:34.000Z 4657.704431 2026-04-17T16:42:35.000Z 4658.329294 2026-04-17T16:42:37.000Z 4658.329294 2026-04-17T16:42:39.000Z 4658.329294 2026-04-17T16:42:40.000Z 4658.789798 2026-04-17T16:42:42.000Z 4658.789798 2026-04-17T16:42:43.000Z 4658.789798 2026-04-17T16:42:44.000Z 4658.789798 2026-04-17T16:42:45.000Z 4658.789798 2026-04-17T16:42:48.000Z 4658.789798 2026-04-17T16:42:50.000Z 4658.789798 2026-04-17T16:42:51.000Z 4658.789798 2026-04-17T16:42:52.000Z 4658.789798 2026-04-17T16:42:55.000Z 4658.789798 2026-04-17T16:43:00.000Z 4658.789798 2026-04-17T16:43:01.000Z 4658.789798 2026-04-17T16:43:03.000Z 4658.789798 2026-04-17T16:43:04.000Z 4658.789798 2026-04-17T16:43:08.000Z 4658.789798 2026-04-17T16:43:09.000Z 4658.789798 2026-04-17T16:43:10.000Z 4658.789798 2026-04-17T16:43:11.000Z 4658.789798 2026-04-17T16:43:12.000Z 4658.789798 2026-04-17T16:43:13.000Z 4658.789798 2026-04-17T16:43:15.000Z 4658.789798 2026-04-17T16:43:18.000Z 4658.789798 2026-04-17T16:43:19.000Z 4658.789798 2026-04-17T16:43:21.000Z 4658.789798 2026-04-17T16:43:24.000Z 4658.789798 2026-04-17T16:43:26.000Z 4658.789798 2026-04-17T16:43:28.000Z 4658.789798 2026-04-17T16:43:30.000Z 4658.789798 2026-04-17T16:43:33.000Z 4658.789798 2026-04-17T16:43:34.000Z 4658.789798 2026-04-17T16:43:36.000Z 4658.789798 2026-04-17T16:43:37.000Z 4658.789798 2026-04-17T16:43:38.000Z 4658.789798 2026-04-17T16:43:39.000Z 4658.789798 2026-04-17T16:43:41.000Z 4658.789798 2026-04-17T16:43:43.000Z 4658.789798 2026-04-17T16:43:46.000Z 4658.789798 2026-04-17T16:43:48.000Z 4659.470237 2026-04-17T16:43:49.000Z 4660.116170 2026-04-17T16:43:50.000Z 4660.886810 2026-04-17T16:43:51.000Z 4661.599269 2026-04-17T16:43:52.000Z 4662.137540 2026-04-17T16:43:53.000Z 4662.137540 2026-04-17T16:43:54.000Z 4662.554943 2026-04-17T16:43:55.000Z 4662.554943 2026-04-17T16:43:56.000Z 4662.554943 2026-04-17T16:43:57.000Z 4662.554943 2026-04-17T16:43:59.000Z 4662.554943 2026-04-17T16:44:00.000Z 4662.554943 2026-04-17T16:44:01.000Z 4662.554943 2026-04-17T16:44:02.000Z 4662.554943 2026-04-17T16:44:04.000Z 4662.554943 2026-04-17T16:44:05.000Z 4662.554943 2026-04-17T16:44:06.000Z 4662.554943 2026-04-17T16:44:07.000Z 4662.554943 2026-04-17T16:44:09.000Z 4662.554943 2026-04-17T16:44:10.000Z 4662.554943 2026-04-17T16:44:11.000Z 4662.554943 2026-04-17T16:44:13.000Z 4662.554943 2026-04-17T16:44:15.000Z 4663.085288 2026-04-17T16:44:17.000Z 4663.515079 2026-04-17T16:44:18.000Z 4664.027639 2026-04-17T16:44:19.000Z 4664.577785 2026-04-17T16:44:20.000Z 4665.055962 2026-04-17T16:44:21.000Z 4665.458555 2026-04-17T16:44:22.000Z 4665.925815 2026-04-17T16:44:24.000Z 4666.376047 2026-04-17T16:44:27.000Z 4666.376047 2026-04-17T16:44:28.000Z 4666.796928 2026-04-17T16:44:30.000Z 4666.796928 2026-04-17T16:44:31.000Z 4666.796928 2026-04-17T16:44:32.000Z 4667.254141 2026-04-17T16:44:33.000Z 4667.254141 2026-04-17T16:44:34.000Z 4667.763351 2026-04-17T16:44:36.000Z 4668.179884 2026-04-17T16:44:39.000Z 4668.681888 2026-04-17T16:44:42.000Z 4668.681888 2026-04-17T16:44:44.000Z 4669.164465 2026-04-17T16:44:46.000Z 4669.164465 2026-04-17T16:44:47.000Z 4669.571448 2026-04-17T16:44:49.000Z 4669.571448 2026-04-17T16:44:50.000Z 4669.955529 2026-04-17T16:44:52.000Z 4669.955529 2026-04-17T16:44:54.000Z 4669.955529 2026-04-17T16:44:56.000Z 4669.955529 2026-04-17T16:44:58.000Z 4670.362512 2026-04-17T16:44:59.000Z 4670.362512 2026-04-17T16:45:00.000Z 4670.362512 2026-04-17T16:45:04.000Z 4670.362512 2026-04-17T16:45:07.000Z 4670.362512 2026-04-17T16:45:12.000Z 4670.362512 2026-04-17T16:45:16.000Z 4670.362512 2026-04-17T16:45:17.000Z 4670.362512 2026-04-17T16:45:19.000Z 4670.362512 2026-04-17T16:45:21.000Z 4670.362512 2026-04-17T16:45:23.000Z 4670.362512 2026-04-17T16:45:24.000Z 4670.362512 2026-04-17T16:45:25.000Z 4670.362512 2026-04-17T16:45:26.000Z 4670.362512 2026-04-17T16:45:28.000Z 4670.362512 2026-04-17T16:45:30.000Z 4670.362512 2026-04-17T16:45:31.000Z 4670.768421 2026-04-17T16:45:32.000Z 4671.228925 2026-04-17T16:45:33.000Z 4671.856627 2026-04-17T16:45:34.000Z 4672.484328 2026-04-17T16:45:35.000Z 4673.005947 2026-04-17T16:45:36.000Z 4673.404014 2026-04-17T16:45:37.000Z 4673.404014 2026-04-17T16:45:38.000Z 4673.874366 2026-04-17T16:45:39.000Z 4674.326205 2026-04-17T16:45:41.000Z 4674.326205 2026-04-17T16:45:43.000Z 4674.771548 2026-04-17T16:45:44.000Z 4674.771548 2026-04-17T16:45:46.000Z 4675.202170 2026-04-17T16:45:47.000Z 4675.202170 2026-04-17T16:45:48.000Z 4675.202170 2026-04-17T16:45:49.000Z 4675.654009 2026-04-17T16:45:50.000Z 4675.654009 2026-04-17T16:45:51.000Z 4676.061683 2026-04-17T16:45:53.000Z 4676.061683 2026-04-17T16:45:54.000Z 4676.489550 2026-04-17T16:45:56.000Z 4676.895459 2026-04-17T16:45:59.000Z 4676.895459 2026-04-17T16:46:00.000Z 4676.895459 2026-04-17T16:46:01.000Z 4677.374558 2026-04-17T16:46:02.000Z 4677.374558 2026-04-17T16:46:03.000Z 4677.818500 2026-04-17T16:46:05.000Z 4677.818500 2026-04-17T16:46:06.000Z 4677.818500 2026-04-17T16:46:07.000Z 4678.246367 2026-04-17T16:46:08.000Z 4678.246367 2026-04-17T16:46:09.000Z 4678.633385 2026-04-17T16:46:11.000Z 4678.633385 2026-04-17T16:46:12.000Z 4679.078340 2026-04-17T16:46:14.000Z 4679.078340 2026-04-17T16:46:16.000Z 4679.078340 2026-04-17T16:46:17.000Z 4679.543927 2026-04-17T16:46:18.000Z 4679.543927 2026-04-17T16:46:21.000Z 4680.004431 2026-04-17T16:46:22.000Z 4680.495117 2026-04-17T16:46:25.000Z 4680.900948 2026-04-17T16:46:28.000Z 4680.900948 2026-04-17T16:46:30.000Z 4681.328814 2026-04-17T16:46:31.000Z 4681.328814 2026-04-17T16:46:32.000Z 4681.328814 2026-04-17T16:46:33.000Z 4681.723525 2026-04-17T16:46:34.000Z 4681.723525 2026-04-17T16:46:36.000Z 4681.723525 2026-04-17T16:46:37.000Z 4682.173756 2026-04-17T16:46:38.000Z 4682.173756 2026-04-17T16:46:39.000Z 4682.594569 2026-04-17T16:46:41.000Z 4682.594569 2026-04-17T16:46:43.000Z 4683.074940 2026-04-17T16:46:45.000Z 4683.074940 2026-04-17T16:46:47.000Z 4683.506647 2026-04-17T16:46:49.000Z 4683.506647 2026-04-17T16:46:50.000Z 4683.506647 2026-04-17T16:46:51.000Z 4683.954918 2026-04-17T16:46:53.000Z 4683.954918 2026-04-17T16:46:55.000Z 4684.363398 2026-04-17T16:46:56.000Z 4684.363398 2026-04-17T16:46:57.000Z 4684.363398 2026-04-17T16:46:58.000Z 4684.363398 2026-04-17T16:46:59.000Z 4684.776029 2026-04-17T16:47:00.000Z 4684.776029 2026-04-17T16:47:01.000Z 4684.776029 2026-04-17T16:47:03.000Z 4685.265579 2026-04-17T16:47:04.000Z 4685.265579 2026-04-17T16:47:05.000Z 4685.265579 2026-04-17T16:47:06.000Z 4685.265579 2026-04-17T16:47:07.000Z 4685.637927 2026-04-17T16:47:08.000Z 4685.637927 2026-04-17T16:47:10.000Z 4685.637927 2026-04-17T16:47:11.000Z 4686.088576 2026-04-17T16:47:13.000Z 4686.088576 2026-04-17T16:47:15.000Z 4686.088576 2026-04-17T16:47:16.000Z 4686.509388 2026-04-17T16:47:17.000Z 4686.509388 2026-04-17T16:47:18.000Z 4686.509388 2026-04-17T16:47:20.000Z 4686.922020 2026-04-17T16:47:21.000Z 4686.922020 2026-04-17T16:47:22.000Z 4687.392984 2026-04-17T16:47:25.000Z 4687.392984 2026-04-17T16:47:28.000Z 4687.805616 2026-04-17T16:47:29.000Z 4687.805616 2026-04-17T16:47:31.000Z 4687.805616 2026-04-17T16:47:32.000Z 4688.213290 2026-04-17T16:47:33.000Z 4688.213290 2026-04-17T16:47:34.000Z 4688.213290 2026-04-17T16:47:35.000Z 4688.581693 2026-04-17T16:47:36.000Z 4688.581693 2026-04-17T16:47:37.000Z 4688.581693 2026-04-17T16:47:38.000Z 4688.581693 2026-04-17T16:47:39.000Z 4688.581693 2026-04-17T16:47:40.000Z 4688.581693 2026-04-17T16:47:43.000Z 4688.581693 2026-04-17T16:47:44.000Z 4688.581693 2026-04-17T16:47:45.000Z 4689.081646 2026-04-17T16:47:47.000Z 4689.492750 2026-04-17T16:47:49.000Z 4689.492750 2026-04-17T16:47:50.000Z 4690.045258 2026-04-17T16:47:51.000Z 4690.045258 2026-04-17T16:47:52.000Z 4690.510152 2026-04-17T16:47:53.000Z 4690.510152 2026-04-17T16:47:55.000Z 4690.960037 2026-04-17T16:47:56.000Z 4690.960037 2026-04-17T16:47:57.000Z 4690.960037 2026-04-17T16:47:58.000Z 4691.412481 2026-04-17T16:48:00.000Z 4691.794877 2026-04-17T16:48:03.000Z 4691.794877 2026-04-17T16:48:04.000Z 4691.794877 2026-04-17T16:48:06.000Z 4692.216104 2026-04-17T16:48:07.000Z 4692.216104 2026-04-17T16:48:09.000Z 4692.601424 2026-04-17T16:48:11.000Z 4692.601424 2026-04-17T16:48:13.000Z 4693.026699 2026-04-17T16:48:14.000Z 4693.026699 2026-04-17T16:48:15.000Z 4693.026699 2026-04-17T16:48:16.000Z 4693.026699 2026-04-17T16:48:17.000Z 4693.419449 2026-04-17T16:48:18.000Z 4693.419449 2026-04-17T16:48:20.000Z 4693.419449 2026-04-17T16:48:21.000Z 4693.419449 2026-04-17T16:48:22.000Z 4693.833903 2026-04-17T16:48:23.000Z 4693.833903 2026-04-17T16:48:24.000Z 4693.833903 2026-04-17T16:48:26.000Z 4693.833903 2026-04-17T16:48:27.000Z 4693.833903 2026-04-17T16:48:28.000Z 4693.833903 2026-04-17T16:48:31.000Z 4693.833903 2026-04-17T16:48:32.000Z 4693.833903 2026-04-17T16:48:44.000Z 4693.833903 2026-04-17T16:48:51.000Z 4693.833903 2026-04-17T16:48:55.000Z 4693.833903 2026-04-17T16:49:01.000Z 4694.294407 2026-04-17T16:49:02.000Z 4694.294407 2026-04-17T16:49:03.000Z 4694.294407 2026-04-17T16:49:04.000Z 4694.811162 2026-04-17T16:49:05.000Z 4694.811162 2026-04-17T16:49:06.000Z 4694.811162 2026-04-17T16:49:07.000Z 4695.239028 2026-04-17T16:49:09.000Z 4695.239028 2026-04-17T16:49:10.000Z 4695.239028 2026-04-17T16:49:11.000Z 4695.239028 2026-04-17T16:49:12.000Z 4695.239028 2026-04-17T16:49:13.000Z 4695.239028 2026-04-17T16:49:14.000Z 4695.239028 2026-04-17T16:49:15.000Z 4695.239028 2026-04-17T16:49:17.000Z 4695.742868 2026-04-17T16:49:18.000Z 4696.361318 2026-04-17T16:49:21.000Z 4696.972081 2026-04-17T16:49:23.000Z 4697.550476 2026-04-17T16:49:25.000Z 4698.031993 2026-04-17T16:49:27.000Z 4698.579150 2026-04-17T16:49:30.000Z 4698.579150 2026-04-17T16:49:31.000Z 4699.123893 2026-04-17T16:49:33.000Z 4699.123893 2026-04-17T16:49:35.000Z 4699.554801 2026-04-17T16:49:36.000Z 4699.554801 2026-04-17T16:49:37.000Z 4699.554801 2026-04-17T16:49:38.000Z 4700.062786 2026-04-17T16:49:39.000Z 4700.062786 2026-04-17T16:49:41.000Z 4700.579806 2026-04-17T16:49:42.000Z 4700.579806 2026-04-17T16:49:43.000Z 4700.579806 2026-04-17T16:49:44.000Z 4701.141277 2026-04-17T16:49:45.000Z 4701.141277 2026-04-17T16:49:47.000Z 4701.627372 2026-04-17T16:49:48.000Z 4701.627372 2026-04-17T16:49:49.000Z 4701.627372 2026-04-17T16:49:50.000Z 4702.166061 2026-04-17T16:49:51.000Z 4702.166061 2026-04-17T16:49:52.000Z 4702.166061 2026-04-17T16:49:53.000Z 4702.829982 2026-04-17T16:49:54.000Z 4702.829982 2026-04-17T16:49:56.000Z 4703.419963 2026-04-17T16:49:57.000Z 4703.419963 2026-04-17T16:49:58.000Z 4703.963750 2026-04-17T16:50:00.000Z 4703.963750 2026-04-17T16:50:02.000Z 4704.524266 2026-04-17T16:50:03.000Z 4704.524266 2026-04-17T16:50:04.000Z 4705.098744 2026-04-17T16:50:06.000Z 4705.098744 2026-04-17T16:50:08.000Z 4705.654423 2026-04-17T16:50:09.000Z 4705.654423 2026-04-17T16:50:11.000Z 4706.225638 2026-04-17T16:50:12.000Z 4706.225638 2026-04-17T16:50:13.000Z 4706.764327 2026-04-17T16:50:15.000Z 4706.764327 2026-04-17T16:50:16.000Z 4707.228053 2026-04-17T16:50:17.000Z 4707.834959 2026-04-17T16:50:20.000Z 4707.834959 2026-04-17T16:50:22.000Z 4708.351979 2026-04-17T16:50:23.000Z 4708.848664 2026-04-17T16:50:26.000Z 4708.848664 2026-04-17T16:50:27.000Z 4709.346775 2026-04-17T16:50:29.000Z 4709.836364 2026-04-17T16:50:32.000Z 4709.836364 2026-04-17T16:50:33.000Z 4710.288014 2026-04-17T16:50:35.000Z 4710.288014 2026-04-17T16:50:37.000Z 4710.288014 2026-04-17T16:50:38.000Z 4710.874061 2026-04-17T16:50:39.000Z 4710.874061 2026-04-17T16:50:41.000Z 4710.874061 2026-04-17T16:50:42.000Z 4711.299241 2026-04-17T16:50:43.000Z 4711.299241 2026-04-17T16:50:44.000Z 4711.299241 2026-04-17T16:50:45.000Z 4711.864454 2026-04-17T16:50:46.000Z 4711.864454 2026-04-17T16:50:47.000Z 4711.864454 2026-04-17T16:50:48.000Z 4711.864454 2026-04-17T16:50:49.000Z 4712.287229 2026-04-17T16:50:50.000Z 4712.287229 2026-04-17T16:50:51.000Z 4712.287229 2026-04-17T16:50:52.000Z 4712.287229 2026-04-17T16:50:54.000Z 4712.287229 2026-04-17T16:50:55.000Z 4712.287229 2026-04-17T16:50:57.000Z 4712.287229 2026-04-17T16:50:58.000Z 4712.287229 2026-04-17T16:50:59.000Z 4712.287229 2026-04-17T16:51:00.000Z 4712.287229 2026-04-17T16:51:02.000Z 4712.287229 2026-04-17T16:51:04.000Z 4712.287229 2026-04-17T16:51:05.000Z 4712.287229 2026-04-17T16:51:06.000Z 4712.287229 2026-04-17T16:51:08.000Z 4713.124299 2026-04-17T16:51:10.000Z 4713.745329 2026-04-17T16:51:11.000Z 4714.331828 2026-04-17T16:51:12.000Z 4714.878984 2026-04-17T16:51:13.000Z 4715.617964 2026-04-17T16:51:15.000Z 4715.617964 2026-04-17T16:51:16.000Z 4716.069458 2026-04-17T16:51:17.000Z 4716.069458 2026-04-17T16:51:18.000Z 4716.602146 2026-04-17T16:51:20.000Z 4716.602146 2026-04-17T16:51:21.000Z 4716.602146 2026-04-17T16:51:22.000Z 4717.078420 2026-04-17T16:51:24.000Z 4717.078420 2026-04-17T16:51:26.000Z 4717.540194 2026-04-17T16:51:27.000Z 4717.540194 2026-04-17T16:51:29.000Z 4717.540194 2026-04-17T16:51:30.000Z 4718.094953 2026-04-17T16:51:31.000Z 4718.094953 2026-04-17T16:51:32.000Z 4718.094953 2026-04-17T16:51:33.000Z 4718.538421 2026-04-17T16:51:34.000Z 4718.538421 2026-04-17T16:51:36.000Z 4718.958548 2026-04-17T16:51:38.000Z 4718.958548 2026-04-17T16:51:39.000Z 4718.958548 2026-04-17T16:51:40.000Z 4718.958548 2026-04-17T16:51:42.000Z 4719.425953 2026-04-17T16:51:43.000Z 4719.425953 2026-04-17T16:51:44.000Z 4719.425953 2026-04-17T16:51:45.000Z 4719.876102 2026-04-17T16:51:46.000Z 4719.876102 2026-04-17T16:51:50.000Z 4720.326568 2026-04-17T16:51:51.000Z 4720.326568 2026-04-17T16:51:54.000Z 4720.778218 2026-04-17T16:51:56.000Z 4720.778218 2026-04-17T16:51:58.000Z 4720.778218 2026-04-17T16:51:59.000Z 4720.778218 2026-04-17T16:52:01.000Z 4720.778218 2026-04-17T16:52:02.000Z 4720.778218 2026-04-17T16:52:03.000Z 4720.778218 2026-04-17T16:52:04.000Z 4720.778218 2026-04-17T16:52:05.000Z 4720.778218 2026-04-17T16:52:07.000Z 4720.778218 2026-04-17T16:52:11.000Z 4720.778218 2026-04-17T16:52:14.000Z 4720.778218 2026-04-17T16:52:17.000Z 4720.778218 2026-04-17T16:52:18.000Z 4720.778218 2026-04-17T16:52:20.000Z 4720.778218 2026-04-17T16:52:21.000Z 4720.778218 2026-04-17T16:52:22.000Z 4721.324346 2026-04-17T16:52:24.000Z 4722.071212 2026-04-17T16:52:25.000Z 4722.961654 2026-04-17T16:52:26.000Z 4723.852097 2026-04-17T16:52:27.000Z 4724.563784 2026-04-17T16:52:28.000Z 4725.051632 2026-04-17T16:52:29.000Z 4725.051632 2026-04-17T16:52:30.000Z 4725.564569 2026-04-17T16:52:31.000Z 4725.564569 2026-04-17T16:52:33.000Z 4726.068174 2026-04-17T16:52:35.000Z 4726.068174 2026-04-17T16:52:37.000Z 4726.068174 2026-04-17T16:52:38.000Z 4726.540330 2026-04-17T16:52:39.000Z 4726.540330 2026-04-17T16:52:40.000Z 4726.540330 2026-04-17T16:52:41.000Z 4726.540330 2026-04-17T16:52:42.000Z 4727.043936 2026-04-17T16:52:43.000Z 4727.043936 2026-04-17T16:52:45.000Z 4727.043936 2026-04-17T16:52:46.000Z 4727.043936 2026-04-17T16:52:47.000Z 4727.466710 2026-04-17T16:52:48.000Z 4727.466710 2026-04-17T16:52:49.000Z 4727.466710 2026-04-17T16:52:51.000Z 4727.941002 2026-04-17T16:52:53.000Z 4727.941002 2026-04-17T16:52:54.000Z 4728.422518 2026-04-17T16:52:57.000Z 4728.422518 2026-04-17T16:52:59.000Z 4728.921690 2026-04-17T16:53:03.000Z 4728.921690 2026-04-17T16:53:04.000Z 4729.388497 2026-04-17T16:53:06.000Z 4729.388497 2026-04-17T16:53:07.000Z 4729.847422 2026-04-17T16:53:09.000Z 4729.847422 2026-04-17T16:53:10.000Z 4729.847422 2026-04-17T16:53:12.000Z 4730.372736 2026-04-17T16:53:13.000Z 4730.372736 2026-04-17T16:53:14.000Z 4730.372736 2026-04-17T16:53:15.000Z 4730.372736 2026-04-17T16:53:16.000Z 4730.372736 2026-04-17T16:53:17.000Z 4730.881878 2026-04-17T16:53:18.000Z 4730.881878 2026-04-17T16:53:20.000Z 4730.881878 2026-04-17T16:53:21.000Z 4730.881878 2026-04-17T16:53:22.000Z 4731.351069 2026-04-17T16:53:23.000Z 4731.351069 2026-04-17T16:53:24.000Z 4731.351069 2026-04-17T16:53:26.000Z 4731.816761 2026-04-17T16:53:27.000Z 4731.816761 2026-04-17T16:53:29.000Z 4731.816761 2026-04-17T16:53:30.000Z 4731.816761 2026-04-17T16:53:34.000Z 4731.816761 2026-04-17T16:53:36.000Z 4731.816761 2026-04-17T16:53:40.000Z 4731.816761 2026-04-17T16:53:42.000Z 4731.816761 2026-04-17T16:53:43.000Z 4732.356215 2026-04-17T16:53:44.000Z 4732.782276 2026-04-17T16:53:45.000Z 4733.263792 2026-04-17T16:53:46.000Z 4733.263792 2026-04-17T16:53:47.000Z 4733.958701 2026-04-17T16:53:48.000Z 4733.958701 2026-04-17T16:53:50.000Z 4734.485596 2026-04-17T16:53:51.000Z 4734.485596 2026-04-17T16:53:52.000Z 4734.485596 2026-04-17T16:53:54.000Z 4734.485596 2026-04-17T16:53:55.000Z 4734.485596 2026-04-17T16:53:57.000Z 4734.485596 2026-04-17T16:53:58.000Z 4734.485596 2026-04-17T16:54:05.000Z 4734.485596 2026-04-17T16:54:07.000Z 4734.485596 2026-04-17T16:54:10.000Z 4734.485596 2026-04-17T16:54:11.000Z 4734.485596 2026-04-17T16:54:13.000Z 4734.485596 2026-04-17T16:54:16.000Z 4734.485596 2026-04-17T16:54:20.000Z 4734.485596 2026-04-17T16:54:21.000Z 4734.485596 2026-04-17T16:54:25.000Z 4734.485596 2026-04-17T16:54:28.000Z 4734.485596 2026-04-17T16:54:29.000Z 4734.485596 2026-04-17T16:54:30.000Z 4734.485596 2026-04-17T16:54:31.000Z 4734.485596 2026-04-17T16:54:35.000Z 4734.485596 2026-04-17T16:54:36.000Z 4734.485596 2026-04-17T16:54:37.000Z 4734.485596 2026-04-17T16:54:42.000Z 4734.485596 2026-04-17T16:54:43.000Z 4734.485596 2026-04-17T16:54:48.000Z 4735.012531 2026-04-17T16:54:49.000Z 4735.614294 2026-04-17T16:54:51.000Z 4735.614294 2026-04-17T16:54:52.000Z 4736.062702 2026-04-17T16:54:53.000Z 4736.062702 2026-04-17T16:54:54.000Z 4736.062702 2026-04-17T16:54:55.000Z 4736.513168 2026-04-17T16:54:56.000Z 4736.513168 2026-04-17T16:54:57.000Z 4736.513168 2026-04-17T16:54:58.000Z 4736.513168 2026-04-17T16:54:59.000Z 4736.513168 2026-04-17T16:55:00.000Z 4736.513168 2026-04-17T16:55:02.000Z 4736.513168 2026-04-17T16:55:06.000Z 4736.513168 2026-04-17T16:55:10.000Z 4736.513168 2026-04-17T16:55:11.000Z 4736.513168 2026-04-17T16:55:14.000Z 4736.513168 2026-04-17T16:55:16.000Z 4736.513168 2026-04-17T16:55:17.000Z 4736.513168 2026-04-17T16:55:18.000Z 4736.513168 2026-04-17T16:55:19.000Z 4736.513168 2026-04-17T16:55:20.000Z 4736.513168 2026-04-17T16:55:21.000Z 4736.513168 2026-04-17T16:55:22.000Z 4736.513168 2026-04-17T16:55:23.000Z 4736.513168 2026-04-17T16:55:24.000Z 4736.513168 2026-04-17T16:55:26.000Z 4736.513168 2026-04-17T16:55:28.000Z 4736.513168 2026-04-17T16:55:31.000Z 4736.513168 2026-04-17T16:55:32.000Z 4736.513168 2026-04-17T16:55:33.000Z 4736.513168 2026-04-17T16:55:34.000Z 4736.513168 2026-04-17T16:55:37.000Z 4736.513168 2026-04-17T16:55:39.000Z 4736.513168 2026-04-17T16:55:41.000Z 4736.513168 2026-04-17T16:55:44.000Z 4736.513168 2026-04-17T16:55:45.000Z 4736.513168 2026-04-17T16:55:47.000Z 4736.513168 2026-04-17T16:55:49.000Z 4736.513168 2026-04-17T16:55:50.000Z 4736.513168 2026-04-17T16:55:54.000Z 4736.513168 2026-04-17T16:55:57.000Z 4737.221802 2026-04-17T16:56:09.000Z 4737.782318 2026-04-17T16:56:10.000Z 4738.050820 2026-04-17T16:56:11.000Z 4738.241377 2026-04-17T16:56:12.000Z 4738.390687 2026-04-17T16:56:13.000Z 4738.390687 2026-04-17T16:56:14.000Z 4738.563180 2026-04-17T16:56:15.000Z 4738.563180 2026-04-17T16:56:16.000Z 4738.563180 2026-04-17T16:56:17.000Z 4738.563180 2026-04-17T16:56:22.000Z 4738.563180 2026-04-17T16:56:24.000Z 4738.704423 2026-04-17T16:56:25.000Z 4738.704423 2026-04-17T16:56:28.000Z 4738.829279 2026-04-17T16:56:29.000Z 4738.829279 2026-04-17T16:56:30.000Z 4738.829279 2026-04-17T16:56:32.000Z 4738.987022 2026-04-17T16:56:33.000Z 4738.987022 2026-04-17T16:56:34.000Z 4738.987022 2026-04-17T16:56:36.000Z 4738.987022 2026-04-17T16:56:38.000Z 4738.987022 2026-04-17T16:56:39.000Z 4738.987022 2026-04-17T16:56:40.000Z 4738.987022 2026-04-17T16:56:42.000Z 4738.987022 2026-04-17T16:56:43.000Z 4738.987022 2026-04-17T16:56:44.000Z 4738.987022 2026-04-17T16:56:46.000Z 4738.987022 2026-04-17T16:56:47.000Z 4738.987022 2026-04-17T16:56:48.000Z 4738.987022 2026-04-17T16:56:50.000Z 4739.184466 2026-04-17T16:56:52.000Z 4739.306279 2026-04-17T16:56:53.000Z 4739.436786 2026-04-17T16:56:54.000Z 4739.436786 2026-04-17T16:56:55.000Z 4739.637743 2026-04-17T16:56:56.000Z 4739.637743 2026-04-17T16:56:57.000Z 4739.771333 2026-04-17T16:56:58.000Z 4739.771333 2026-04-17T16:57:02.000Z 4739.771333 2026-04-17T16:57:03.000Z 4739.771333 2026-04-17T16:57:06.000Z 4739.771333 2026-04-17T16:57:09.000Z 4739.771333 2026-04-17T16:57:12.000Z 4739.771333 2026-04-17T16:57:18.000Z 4739.771333 2026-04-17T16:57:19.000Z 4739.771333 2026-04-17T16:57:20.000Z 4739.771333 2026-04-17T16:57:21.000Z 4739.771333 2026-04-17T16:57:22.000Z 4739.771333 2026-04-17T16:57:23.000Z 4739.771333 2026-04-17T16:57:24.000Z 4739.771333 2026-04-17T16:57:26.000Z 4739.771333 2026-04-17T16:57:28.000Z 4739.909885 2026-04-17T16:57:29.000Z 4740.042257 2026-04-17T16:57:31.000Z 4740.042257 2026-04-17T16:57:32.000Z 4740.217519 2026-04-17T16:57:33.000Z 4740.217519 2026-04-17T16:57:35.000Z 4740.369849 2026-04-17T16:57:36.000Z 4740.369849 2026-04-17T16:57:38.000Z 4740.514856 2026-04-17T16:57:39.000Z 4740.514856 2026-04-17T16:57:40.000Z 4740.514856 2026-04-17T16:57:41.000Z 4740.514856 2026-04-17T16:57:42.000Z 4740.632703 2026-04-17T16:57:43.000Z 4740.632703 2026-04-17T16:57:44.000Z 4740.632703 2026-04-17T16:57:45.000Z 4740.632703 2026-04-17T16:57:46.000Z 4740.632703 2026-04-17T16:57:47.000Z 4740.780367 2026-04-17T16:57:48.000Z 4740.780367 2026-04-17T16:57:50.000Z 4740.780367 2026-04-17T16:57:51.000Z 4740.925374 2026-04-17T16:57:52.000Z 4740.925374 2026-04-17T16:57:54.000Z 4740.925374 2026-04-17T16:57:56.000Z 4740.925374 2026-04-17T16:57:57.000Z 4740.925374 2026-04-17T16:57:58.000Z 4740.925374 2026-04-17T16:58:00.000Z 4740.925374 2026-04-17T16:58:01.000Z 4740.925374 2026-04-17T16:58:03.000Z 4740.925374 2026-04-17T16:58:04.000Z 4740.925374 2026-04-17T16:58:05.000Z 4740.925374 2026-04-17T16:58:06.000Z 4740.925374 2026-04-17T16:58:07.000Z 4740.925374 2026-04-17T16:58:08.000Z 4740.925374 2026-04-17T16:58:09.000Z 4740.925374 2026-04-17T16:58:10.000Z 4741.082619 2026-04-17T16:58:11.000Z 4741.270857 2026-04-17T16:58:13.000Z 4741.270857 2026-04-17T16:58:14.000Z 4741.390704 2026-04-17T16:58:15.000Z 4741.390704 2026-04-17T16:58:16.000Z 4741.390704 2026-04-17T16:58:18.000Z 4741.525435 2026-04-17T16:58:19.000Z 4741.525435 2026-04-17T16:58:20.000Z 4741.525435 2026-04-17T16:58:22.000Z 4741.525435 2026-04-17T16:58:23.000Z 4741.525435 2026-04-17T16:58:25.000Z 4741.525435 2026-04-17T16:58:26.000Z 4741.525435 2026-04-17T16:58:27.000Z 4741.525435 2026-04-17T16:58:28.000Z 4741.525435 2026-04-17T16:58:31.000Z 4741.525435 2026-04-17T16:58:32.000Z 4741.525435 2026-04-17T16:58:34.000Z 4741.644870 2026-04-17T16:58:36.000Z 4741.866133 2026-04-17T16:58:38.000Z 4741.997580 2026-04-17T16:58:39.000Z 4742.199269 2026-04-17T16:58:41.000Z 4742.323664 2026-04-17T16:58:43.000Z 4742.323664 2026-04-17T16:58:44.000Z 4742.456037 2026-04-17T16:58:46.000Z 4742.587483 2026-04-17T16:58:49.000Z 4742.587483 2026-04-17T16:58:51.000Z 4742.719588 2026-04-17T16:58:53.000Z 4742.853182 2026-04-17T16:58:56.000Z 4742.853182 2026-04-17T16:58:57.000Z 4742.853182 2026-04-17T16:59:02.000Z 4742.853182 2026-04-17T16:59:06.000Z 4742.853182 2026-04-17T16:59:07.000Z 4742.853182 2026-04-17T16:59:10.000Z 4742.853182 2026-04-17T16:59:11.000Z 4742.853182 2026-04-17T16:59:12.000Z 4742.853182 2026-04-17T16:59:25.000Z 4742.853182 2026-04-17T16:59:40.000Z 4742.853182 2026-04-17T16:59:55.000Z 4742.853182 2026-04-17T16:59:59.000Z 4742.853182 2026-04-17T17:00:02.000Z 4742.853182 2026-04-17T17:00:04.000Z 4742.853182 2026-04-17T17:00:08.000Z 4742.853182 2026-04-17T17:00:18.000Z 4742.853182 2026-04-17T17:00:19.000Z 4742.853182 2026-04-17T17:00:39.000Z 4742.853182 2026-04-17T17:00:40.000Z 4742.853182 2026-04-17T17:00:41.000Z 4742.853182 2026-04-17T17:00:42.000Z 4742.853182 2026-04-17T17:00:46.000Z 4742.853182 2026-04-17T17:00:50.000Z 4742.853182 2026-04-17T17:00:51.000Z 4742.853182 2026-04-17T17:00:52.000Z 4742.853182 2026-04-17T17:00:53.000Z 4742.853182 2026-04-17T17:00:54.000Z 4742.853182 2026-04-17T17:00:55.000Z 4742.853182 2026-04-17T17:00:57.000Z 4742.853182 2026-04-17T17:00:58.000Z 4742.853182 2026-04-17T17:01:02.000Z 4742.853182 2026-04-17T17:01:03.000Z 4742.853182 2026-04-17T17:01:05.000Z 4742.853182 2026-04-17T17:01:08.000Z 4742.853182 2026-04-17T17:01:12.000Z 4742.853182 2026-04-17T17:01:20.000Z 4742.853182 2026-04-17T17:01:26.000Z 4742.853182 2026-04-17T17:01:35.000Z 4742.853182 2026-04-17T17:01:42.000Z 4742.853182 2026-04-17T17:01:51.000Z 4742.853182 2026-04-17T17:01:58.000Z 4742.853182 2026-04-17T17:01:59.000Z 4742.853182 2026-04-17T17:02:02.000Z 4742.853182 2026-04-17T17:02:05.000Z 4742.853182 2026-04-17T17:02:07.000Z 4742.853182 2026-04-17T17:02:09.000Z 4742.853182 2026-04-17T17:02:14.000Z 4742.853182 2026-04-17T17:02:23.000Z 4742.853182 2026-04-17T17:02:26.000Z 4742.853182 2026-04-17T17:02:28.000Z 4742.853182 2026-04-17T17:02:38.000Z 4742.853182 2026-04-17T17:02:39.000Z 4742.853182 2026-04-17T17:02:40.000Z 4742.853182 2026-04-17T17:02:42.000Z 4742.853182 2026-04-17T17:02:43.000Z 4742.853182 2026-04-17T17:02:47.000Z 4742.853182 2026-04-17T17:02:51.000Z 4742.853182 2026-04-17T17:02:53.000Z 4742.853182 2026-04-17T17:03:05.000Z 4742.853182 2026-04-17T17:03:06.000Z 4742.853182 2026-04-17T17:03:12.000Z 4742.853182 2026-04-17T17:03:18.000Z 4742.853182 2026-04-17T17:03:19.000Z 4742.853182 2026-04-17T17:03:24.000Z 4742.853182 2026-04-17T17:03:38.000Z 4742.853182 2026-04-17T17:03:39.000Z 4742.853182 2026-04-17T17:03:49.000Z 4742.853182 2026-04-17T17:04:04.000Z 4742.853182 2026-04-17T17:04:05.000Z 4742.853182 2026-04-17T17:04:09.000Z 4742.853182 2026-04-17T17:04:10.000Z 4742.853182 2026-04-17T17:04:11.000Z 4742.853182 2026-04-17T17:04:12.000Z 4742.853182 2026-04-17T17:04:15.000Z 4742.853182 2026-04-17T17:04:17.000Z 4742.853182 2026-04-17T17:04:23.000Z 4742.853182 2026-04-17T17:04:24.000Z 4742.853182 2026-04-17T17:04:28.000Z 4742.853182 2026-04-17T17:04:31.000Z 4742.853182 2026-04-17T17:04:32.000Z 4742.853182 2026-04-17T17:04:34.000Z 4742.853182 2026-04-17T17:04:38.000Z 4742.853182 2026-04-17T17:04:43.000Z 4742.853182 2026-04-17T17:04:49.000Z 4742.853182 2026-04-17T17:04:53.000Z 4742.853182 2026-04-17T17:04:54.000Z 4742.853182 2026-04-17T17:05:01.000Z 4742.853182 2026-04-17T17:05:08.000Z 4742.853182 2026-04-17T17:05:12.000Z 4742.853182 2026-04-17T17:05:15.000Z 4742.853182 2026-04-17T17:05:20.000Z 4742.853182 2026-04-17T17:05:22.000Z 4742.853182 2026-04-17T17:05:30.000Z 4742.853182 2026-04-17T17:05:35.000Z 4742.853182 2026-04-17T17:05:38.000Z 4742.853182 2026-04-17T17:05:41.000Z 4742.853182 2026-04-17T17:05:49.000Z 4742.853182 2026-04-17T17:06:08.000Z 4742.853182 2026-04-17T17:06:09.000Z 4742.853182 2026-04-17T17:06:14.000Z 4742.853182 2026-04-17T17:06:15.000Z 4742.853182 2026-04-17T17:06:16.000Z 4742.853182 2026-04-17T17:06:19.000Z 4742.853182 2026-04-17T17:06:27.000Z 4742.853182 2026-04-17T17:06:29.000Z 4742.853182 2026-04-17T17:06:34.000Z 4742.853182 2026-04-17T17:06:38.000Z 4742.853182 2026-04-17T17:06:40.000Z 4742.853182 2026-04-17T17:06:41.000Z 4742.853182 2026-04-17T17:06:43.000Z 4742.853182 2026-04-17T17:06:47.000Z 4742.853182 2026-04-17T17:06:53.000Z 4742.853182 2026-04-17T17:06:56.000Z 4742.853182 2026-04-17T17:07:01.000Z 4742.853182 2026-04-17T17:07:06.000Z 4742.853182 2026-04-17T17:07:08.000Z 4742.853182 2026-04-17T17:07:09.000Z 4742.853182 2026-04-17T17:07:14.000Z 4742.853182 2026-04-17T17:07:15.000Z 4742.853182 2026-04-17T17:07:19.000Z 4742.853182 2026-04-17T17:07:21.000Z 4742.853182 2026-04-17T17:07:36.000Z 4742.853182 2026-04-17T17:07:45.000Z 4742.853182 2026-04-17T17:07:54.000Z 4742.853182 2026-04-17T17:07:56.000Z 4742.853182 2026-04-17T17:08:04.000Z 4742.853182 2026-04-17T17:08:07.000Z 4742.853182 2026-04-17T17:08:11.000Z 4742.853182 2026-04-17T17:08:12.000Z 4742.853182 2026-04-17T17:08:13.000Z 4742.853182 2026-04-17T17:08:19.000Z 4742.853182 2026-04-17T17:08:23.000Z 4742.853182 2026-04-17T17:08:24.000Z 4742.853182 2026-04-17T17:08:27.000Z 4742.853182 2026-04-17T17:08:37.000Z 4742.853182 2026-04-17T17:08:39.000Z 4742.853182 2026-04-17T17:08:41.000Z 4742.853182 2026-04-17T17:08:43.000Z 4742.853182 2026-04-17T17:08:45.000Z 4742.853182 2026-04-17T17:08:46.000Z 4742.853182 2026-04-17T17:08:48.000Z 4742.853182 2026-04-17T17:08:50.000Z 4742.853182 2026-04-17T17:08:57.000Z 4742.853182 2026-04-17T17:09:01.000Z 4742.853182 2026-04-17T17:09:03.000Z 4742.853182 2026-04-17T17:09:08.000Z 4742.853182 2026-04-17T17:09:13.000Z 4742.853182 2026-04-17T17:09:14.000Z 4742.853182 2026-04-17T17:09:15.000Z 4742.853182 2026-04-17T17:09:16.000Z 4742.853182 2026-04-17T17:09:19.000Z 4742.853182 2026-04-17T17:09:24.000Z 4742.853182 2026-04-17T17:09:26.000Z 4742.853182 2026-04-17T17:09:29.000Z 4742.853182 2026-04-17T17:09:31.000Z 4742.853182 2026-04-17T17:09:36.000Z 4742.853182 2026-04-17T17:09:40.000Z 4742.853182 2026-04-17T17:09:43.000Z 4742.853182 2026-04-17T17:09:44.000Z 4742.853182 2026-04-17T17:09:46.000Z 4742.853182 2026-04-17T17:09:49.000Z 4742.853182 2026-04-17T17:09:52.000Z 4742.974461 2026-04-17T17:09:58.000Z 4742.974461 2026-04-17T17:09:59.000Z 4743.103502 2026-04-17T17:10:00.000Z 4743.233450 2026-04-17T17:10:02.000Z 4743.233450 2026-04-17T17:10:05.000Z 4743.388809 2026-04-17T17:10:07.000Z 4743.388809 2026-04-17T17:10:08.000Z 4743.507365 2026-04-17T17:10:10.000Z 4743.636661 2026-04-17T17:10:13.000Z 4743.636661 2026-04-17T17:10:15.000Z 4743.787648 2026-04-17T17:10:17.000Z 4743.787648 2026-04-17T17:10:19.000Z 4743.910767 2026-04-17T17:10:20.000Z 4743.910767 2026-04-17T17:10:22.000Z 4744.050979 2026-04-17T17:10:24.000Z 4744.050979 2026-04-17T17:10:25.000Z 4744.173185 2026-04-17T17:10:27.000Z 4744.173185 2026-04-17T17:10:28.000Z 4744.320809 2026-04-17T17:10:30.000Z 4744.440244 2026-04-17T17:10:33.000Z 4744.440244 2026-04-17T17:10:34.000Z 4744.440244 2026-04-17T17:10:35.000Z 4744.607087 2026-04-17T17:10:36.000Z 4744.607087 2026-04-17T17:10:38.000Z 4744.756262 2026-04-17T17:10:39.000Z 4744.908210 2026-04-17T17:10:42.000Z 4744.908210 2026-04-17T17:10:44.000Z 4745.054553 2026-04-17T17:10:45.000Z 4745.054553 2026-04-17T17:10:46.000Z 4745.222770 2026-04-17T17:10:48.000Z 4745.356364 2026-04-17T17:10:51.000Z 4745.356364 2026-04-17T17:10:53.000Z 4745.495866 2026-04-17T17:10:54.000Z 4745.495866 2026-04-17T17:10:55.000Z 4745.628238 2026-04-17T17:10:57.000Z 4745.628238 2026-04-17T17:10:58.000Z 4745.759180 2026-04-17T17:11:00.000Z 4745.759180 2026-04-17T17:11:02.000Z 4745.890122 2026-04-17T17:11:03.000Z 4745.890122 2026-04-17T17:11:04.000Z 4745.890122 2026-04-17T17:11:05.000Z 4746.034877 2026-04-17T17:11:06.000Z 4746.034877 2026-04-17T17:11:08.000Z 4746.160777 2026-04-17T17:11:09.000Z 4746.160777 2026-04-17T17:11:10.000Z 4746.160777 2026-04-17T17:11:11.000Z 4746.327620 2026-04-17T17:11:12.000Z 4746.327620 2026-04-17T17:11:13.000Z 4746.327620 2026-04-17T17:11:14.000Z 4746.488791 2026-04-17T17:11:15.000Z 4746.488791 2026-04-17T17:11:16.000Z 4746.629002 2026-04-17T17:11:18.000Z 4746.629002 2026-04-17T17:11:19.000Z 4746.629002 2026-04-17T17:11:22.000Z 4746.629002 2026-04-17T17:11:26.000Z 4746.629002 2026-04-17T17:11:29.000Z 4746.806921 2026-04-17T17:11:30.000Z 4746.967346 2026-04-17T17:11:32.000Z 4746.967346 2026-04-17T17:11:33.000Z 4747.106198 2026-04-17T17:11:34.000Z 4747.106198 2026-04-17T17:11:35.000Z 4747.237778 2026-04-17T17:11:36.000Z 4747.237778 2026-04-17T17:11:37.000Z 4747.237778 2026-04-17T17:11:38.000Z 4747.374352 2026-04-17T17:11:39.000Z 4747.374352 2026-04-17T17:11:40.000Z 4747.374352 2026-04-17T17:11:41.000Z 4747.506724 2026-04-17T17:11:42.000Z 4747.506724 2026-04-17T17:11:44.000Z 4747.636020 2026-04-17T17:11:45.000Z 4747.636020 2026-04-17T17:11:47.000Z 4747.636020 2026-04-17T17:11:48.000Z 4747.806690 2026-04-17T17:11:49.000Z 4747.932300 2026-04-17T17:11:51.000Z 4747.932300 2026-04-17T17:11:52.000Z 4748.086318 2026-04-17T17:11:54.000Z 4748.086318 2026-04-17T17:11:55.000Z 4748.086318 2026-04-17T17:11:57.000Z 4748.221196 2026-04-17T17:12:00.000Z 4748.221196 2026-04-17T17:12:01.000Z 4748.221196 2026-04-17T17:12:03.000Z 4748.365378 2026-04-17T17:12:04.000Z 4748.365378 2026-04-17T17:12:05.000Z 4748.503929 2026-04-17T17:12:07.000Z 4748.503929 2026-04-17T17:12:08.000Z 4748.645049 2026-04-17T17:12:09.000Z 4748.645049 2026-04-17T17:12:10.000Z 4748.810723 2026-04-17T17:12:12.000Z 4748.944207 2026-04-17T17:12:14.000Z 4749.078543 2026-04-17T17:12:17.000Z 4749.078543 2026-04-17T17:12:19.000Z 4749.078543 2026-04-17T17:12:20.000Z 4749.224594 2026-04-17T17:12:21.000Z 4749.224594 2026-04-17T17:12:23.000Z 4749.369210 2026-04-17T17:12:24.000Z 4749.369210 2026-04-17T17:12:25.000Z 4749.369210 2026-04-17T17:12:26.000Z 4749.516834 2026-04-17T17:12:27.000Z 4749.516834 2026-04-17T17:12:28.000Z 4749.635390 2026-04-17T17:12:30.000Z 4749.635390 2026-04-17T17:12:31.000Z 4749.635390 2026-04-17T17:12:33.000Z 4749.381310 2026-04-17T17:12:34.000Z 4749.381310 2026-04-17T17:12:35.000Z 4749.381310 2026-04-17T17:12:36.000Z 4749.011960 2026-04-17T17:12:38.000Z 4749.011960 2026-04-17T17:12:39.000Z 4748.552248 2026-04-17T17:12:41.000Z 4748.552248 2026-04-17T17:12:43.000Z 4748.552248 2026-04-17T17:12:45.000Z 4748.552248 2026-04-17T17:12:47.000Z 4748.552248 2026-04-17T17:12:48.000Z 4748.552248 2026-04-17T17:12:49.000Z 4748.552248 2026-04-17T17:12:50.000Z 4748.132841 2026-04-17T17:12:52.000Z 4747.470250 2026-04-17T17:12:54.000Z 4747.470250 2026-04-17T17:12:55.000Z 4746.852428 2026-04-17T17:12:56.000Z 4746.510425 2026-04-17T17:12:58.000Z 4746.510425 2026-04-17T17:13:00.000Z 4746.132347 2026-04-17T17:13:01.000Z 4746.132347 2026-04-17T17:13:02.000Z 4746.132347 2026-04-17T17:13:05.000Z 4746.132347 2026-04-17T17:13:07.000Z 4746.132347 2026-04-17T17:13:08.000Z 4746.132347 2026-04-17T17:13:09.000Z 4746.132347 2026-04-17T17:13:10.000Z 4745.790344 2026-04-17T17:13:11.000Z 4745.790344 2026-04-17T17:13:12.000Z 4745.417955 2026-04-17T17:13:14.000Z 4745.417955 2026-04-17T17:13:15.000Z 4745.417955 2026-04-17T17:13:17.000Z 4745.417955 2026-04-17T17:13:18.000Z 4744.916329 2026-04-17T17:13:19.000Z 4744.916329 2026-04-17T17:13:20.000Z 4744.502984 2026-04-17T17:13:21.000Z 4744.502984 2026-04-17T17:13:22.000Z 4744.048305 2026-04-17T17:13:23.000Z 4744.048305 2026-04-17T17:13:24.000Z 4743.597712 2026-04-17T17:13:25.000Z 4743.597712 2026-04-17T17:13:26.000Z 4743.187967 2026-04-17T17:13:27.000Z 4743.187967 2026-04-17T17:13:28.000Z 4742.778223 2026-04-17T17:13:29.000Z 4742.778223 2026-04-17T17:13:30.000Z 4742.327630 2026-04-17T17:13:31.000Z 4741.844609 2026-04-17T17:13:34.000Z 4741.449119 2026-04-17T17:13:37.000Z 4741.000045 2026-04-17T17:13:40.000Z 4740.611562 2026-04-17T17:13:43.000Z 4740.142270 2026-04-17T17:13:46.000Z 4739.776345 2026-04-17T17:13:48.000Z 4739.776345 2026-04-17T17:13:49.000Z 4739.410421 2026-04-17T17:13:50.000Z 4739.410421 2026-04-17T17:13:53.000Z 4738.997562 2026-04-17T17:13:54.000Z 4738.526416 2026-04-17T17:13:58.000Z 4738.526416 2026-04-17T17:13:59.000Z 4738.139893 2026-04-17T17:14:00.000Z 4738.139893 2026-04-17T17:14:01.000Z 4737.733784 2026-04-17T17:14:03.000Z 4737.315878 2026-04-17T17:14:05.000Z 4737.315878 2026-04-17T17:14:07.000Z 4736.830747 2026-04-17T17:14:08.000Z 4736.452670 2026-04-17T17:14:10.000Z 4736.452670 2026-04-17T17:14:12.000Z 4735.989590 2026-04-17T17:14:13.000Z 4735.989590 2026-04-17T17:14:14.000Z 4735.989590 2026-04-17T17:14:15.000Z 4735.658915 2026-04-17T17:14:17.000Z 4735.658915 2026-04-17T17:14:18.000Z 4735.284257 2026-04-17T17:14:20.000Z 4735.284257 2026-04-17T17:14:22.000Z 4734.911869 2026-04-17T17:14:23.000Z 4734.911869 2026-04-17T17:14:24.000Z 4734.484127 2026-04-17T17:14:26.000Z 4734.484127 2026-04-17T17:14:27.000Z 4734.484127 2026-04-17T17:14:29.000Z 4734.027930 2026-04-17T17:14:30.000Z 4734.027930 2026-04-17T17:14:31.000Z 4734.027930 2026-04-17T17:14:32.000Z 4734.027930 2026-04-17T17:14:33.000Z 4733.572044 2026-04-17T17:14:34.000Z 4733.572044 2026-04-17T17:14:35.000Z 4733.572044 2026-04-17T17:14:36.000Z 4733.217879 2026-04-17T17:14:37.000Z 4733.217879 2026-04-17T17:14:39.000Z 4732.807491 2026-04-17T17:14:40.000Z 4732.807491 2026-04-17T17:14:42.000Z 4732.429357 2026-04-17T17:14:43.000Z 4732.429357 2026-04-17T17:14:44.000Z 4732.429357 2026-04-17T17:14:45.000Z 4732.067995 2026-04-17T17:14:46.000Z 4732.067995 2026-04-17T17:14:47.000Z 4731.658438 2026-04-17T17:14:49.000Z 4731.658438 2026-04-17T17:14:50.000Z 4731.658438 2026-04-17T17:14:52.000Z 4731.273506 2026-04-17T17:14:53.000Z 4731.273506 2026-04-17T17:14:54.000Z 4730.905458 2026-04-17T17:14:56.000Z 4730.905458 2026-04-17T17:14:57.000Z 4730.905458 2026-04-17T17:14:59.000Z 4730.502664 2026-04-17T17:15:00.000Z 4730.502664 2026-04-17T17:15:02.000Z 4730.502664 2026-04-17T17:15:03.000Z 4730.132291 2026-04-17T17:15:04.000Z 4730.132291 2026-04-17T17:15:05.000Z 4730.132291 2026-04-17T17:15:06.000Z 4729.802212 2026-04-17T17:15:07.000Z 4729.802212 2026-04-17T17:15:09.000Z 4729.802212 2026-04-17T17:15:10.000Z 4729.338470 2026-04-17T17:15:11.000Z 4729.338470 2026-04-17T17:15:12.000Z 4729.338470 2026-04-17T17:15:13.000Z 4728.878403 2026-04-17T17:15:14.000Z 4728.878403 2026-04-17T17:15:15.000Z 4728.878403 2026-04-17T17:15:16.000Z 4728.512226 2026-04-17T17:15:17.000Z 4728.512226 2026-04-17T17:15:18.000Z 4728.512226 2026-04-17T17:15:19.000Z 4728.091123 2026-04-17T17:15:20.000Z 4728.091123 2026-04-17T17:15:21.000Z 4728.091123 2026-04-17T17:15:23.000Z 4728.091123 2026-04-17T17:15:24.000Z 4727.662724 2026-04-17T17:15:25.000Z 4727.662724 2026-04-17T17:15:26.000Z 4727.662724 2026-04-17T17:15:27.000Z 4727.317978 2026-04-17T17:15:28.000Z 4727.317978 2026-04-17T17:15:29.000Z 4727.317978 2026-04-17T17:15:30.000Z 4726.894815 2026-04-17T17:15:32.000Z 4726.894815 2026-04-17T17:15:34.000Z 4726.467239 2026-04-17T17:15:35.000Z 4726.467239 2026-04-17T17:15:36.000Z 4726.467239 2026-04-17T17:15:37.000Z 4726.044508 2026-04-17T17:15:39.000Z 4726.044508 2026-04-17T17:15:41.000Z 4725.674136 2026-04-17T17:15:42.000Z 4725.674136 2026-04-17T17:15:43.000Z 4725.674136 2026-04-17T17:15:44.000Z 4725.260823 2026-04-17T17:15:45.000Z 4725.260823 2026-04-17T17:15:46.000Z 4725.260823 2026-04-17T17:15:47.000Z 4725.260823 2026-04-17T17:15:48.000Z 4724.837661 2026-04-17T17:15:49.000Z 4724.837661 2026-04-17T17:15:50.000Z 4724.837661 2026-04-17T17:15:51.000Z 4724.459583 2026-04-17T17:15:52.000Z 4724.459583 2026-04-17T17:15:53.000Z 4724.459583 2026-04-17T17:15:54.000Z 4724.081506 2026-04-17T17:15:55.000Z 4724.081506 2026-04-17T17:15:57.000Z 4724.081506 2026-04-17T17:15:58.000Z 4723.728147 2026-04-17T17:16:00.000Z 4723.728147 2026-04-17T17:16:02.000Z 4723.345465 2026-04-17T17:16:04.000Z 4723.345465 2026-04-17T17:16:06.000Z 4723.345465 2026-04-17T17:16:07.000Z 4722.997103 2026-04-17T17:16:08.000Z 4722.997103 2026-04-17T17:16:09.000Z 4722.997103 2026-04-17T17:16:10.000Z 4722.997103 2026-04-17T17:16:11.000Z 4722.654769 2026-04-17T17:16:12.000Z 4722.654769 2026-04-17T17:16:14.000Z 4722.187766 2026-04-17T17:16:15.000Z 4722.187766 2026-04-17T17:16:16.000Z 4722.187766 2026-04-17T17:16:17.000Z 4721.843020 2026-04-17T17:16:18.000Z 4721.843020 2026-04-17T17:16:19.000Z 4721.843020 2026-04-17T17:16:20.000Z 4721.843020 2026-04-17T17:16:23.000Z 4721.843020 2026-04-17T17:16:25.000Z 4721.843020 2026-04-17T17:16:26.000Z 4721.437246 2026-04-17T17:16:28.000Z 4721.437246 2026-04-17T17:16:29.000Z 4721.054563 2026-04-17T17:16:30.000Z 4721.054563 2026-04-17T17:16:32.000Z 4721.054563 2026-04-17T17:16:33.000Z 4720.682553 2026-04-17T17:16:34.000Z 4720.682553 2026-04-17T17:16:35.000Z 4720.291820 2026-04-17T17:16:36.000Z 4720.291820 2026-04-17T17:16:37.000Z 4720.291820 2026-04-17T17:16:38.000Z 4719.834902 2026-04-17T17:16:39.000Z 4719.834902 2026-04-17T17:16:40.000Z 4719.471140 2026-04-17T17:16:41.000Z 4719.471140 2026-04-17T17:16:42.000Z 4719.471140 2026-04-17T17:16:43.000Z 4719.031038 2026-04-17T17:16:44.000Z 4719.031038 2026-04-17T17:16:45.000Z 4718.652949 2026-04-17T17:16:46.000Z 4718.652949 2026-04-17T17:16:47.000Z 4718.279072 2026-04-17T17:16:48.000Z 4718.279072 2026-04-17T17:16:49.000Z 4717.907062 2026-04-17T17:16:50.000Z 4717.907062 2026-04-17T17:16:51.000Z 4717.532430 2026-04-17T17:16:52.000Z 4717.532430 2026-04-17T17:16:53.000Z 4717.186569 2026-04-17T17:16:54.000Z 4717.186569 2026-04-17T17:16:56.000Z 4716.740364 2026-04-17T17:16:57.000Z 4716.740364 2026-04-17T17:16:58.000Z 4716.740364 2026-04-17T17:16:59.000Z 4716.340627 2026-04-17T17:17:01.000Z 4716.340627 2026-04-17T17:17:03.000Z 4716.340627 2026-04-17T17:17:06.000Z 4715.866679 2026-04-17T17:17:07.000Z 4715.866679 2026-04-17T17:17:09.000Z 4715.374572 2026-04-17T17:17:10.000Z 4715.374572 2026-04-17T17:17:11.000Z 4715.374572 2026-04-17T17:17:12.000Z 4714.897045 2026-04-17T17:17:13.000Z 4714.897045 2026-04-17T17:17:14.000Z 4714.897045 2026-04-17T17:17:15.000Z 4714.484224 2026-04-17T17:17:16.000Z 4714.484224 2026-04-17T17:17:17.000Z 4714.074222 2026-04-17T17:17:18.000Z 4714.074222 2026-04-17T17:17:19.000Z 4713.603530 2026-04-17T17:17:20.000Z 4713.603530 2026-04-17T17:17:21.000Z 4713.116410 2026-04-17T17:17:22.000Z 4713.116410 2026-04-17T17:17:23.000Z 4712.675701 2026-04-17T17:17:24.000Z 4712.220254 2026-04-17T17:17:26.000Z 4711.764807 2026-04-17T17:17:28.000Z 4711.764807 2026-04-17T17:17:29.000Z 4711.352925 2026-04-17T17:17:30.000Z 4711.352925 2026-04-17T17:17:31.000Z 4710.864435 2026-04-17T17:17:33.000Z 4710.864435 2026-04-17T17:17:35.000Z 4710.285072 2026-04-17T17:17:36.000Z 4710.285072 2026-04-17T17:17:38.000Z 4709.747424 2026-04-17T17:17:39.000Z 4709.747424 2026-04-17T17:17:40.000Z 4709.215671 2026-04-17T17:17:42.000Z 4709.215671 2026-04-17T17:17:43.000Z 4708.790988 2026-04-17T17:17:44.000Z 4708.790988 2026-04-17T17:17:45.000Z 4708.232106 2026-04-17T17:17:47.000Z 4708.232106 2026-04-17T17:17:48.000Z 4708.232106 2026-04-17T17:17:49.000Z 4707.729591 2026-04-17T17:17:50.000Z 4707.729591 2026-04-17T17:17:51.000Z 4707.729591 2026-04-17T17:17:52.000Z 4707.274144 2026-04-17T17:17:53.000Z 4707.274144 2026-04-17T17:17:55.000Z 4706.787749 2026-04-17T17:17:56.000Z 4706.787749 2026-04-17T17:17:57.000Z 4706.787749 2026-04-17T17:17:58.000Z 4706.331653 2026-04-17T17:17:59.000Z 4706.331653 2026-04-17T17:18:00.000Z 4706.331653 2026-04-17T17:18:01.000Z 4706.331653 2026-04-17T17:18:02.000Z 4706.331653 2026-04-17T17:18:03.000Z 4706.331653 2026-04-17T17:18:05.000Z 4705.876206 2026-04-17T17:18:08.000Z 4705.876206 2026-04-17T17:18:09.000Z 4705.876206 2026-04-17T17:18:10.000Z 4705.876206 2026-04-17T17:18:11.000Z 4705.876206 2026-04-17T17:18:12.000Z 4705.876206 2026-04-17T17:18:13.000Z 4705.876206 2026-04-17T17:18:14.000Z 4705.357854 2026-04-17T17:18:15.000Z 4705.357854 2026-04-17T17:18:17.000Z 4704.764366 2026-04-17T17:18:18.000Z 4704.764366 2026-04-17T17:18:19.000Z 4704.222732 2026-04-17T17:18:20.000Z 4703.593126 2026-04-17T17:18:22.000Z 4703.593126 2026-04-17T17:18:23.000Z 4703.042733 2026-04-17T17:18:24.000Z 4703.042733 2026-04-17T17:18:25.000Z 4702.626254 2026-04-17T17:18:26.000Z 4702.223112 2026-04-17T17:18:28.000Z 4702.223112 2026-04-17T17:18:29.000Z 4701.799103 2026-04-17T17:18:31.000Z 4701.799103 2026-04-17T17:18:32.000Z 4701.408003 2026-04-17T17:18:33.000Z 4701.408003 2026-04-17T17:18:34.000Z 4700.932368 2026-04-17T17:18:36.000Z 4700.932368 2026-04-17T17:18:38.000Z 4700.498304 2026-04-17T17:18:39.000Z 4700.498304 2026-04-17T17:18:40.000Z 4700.020777 2026-04-17T17:18:42.000Z 4700.020777 2026-04-17T17:18:43.000Z 4700.020777 2026-04-17T17:18:44.000Z 4699.513113 2026-04-17T17:18:45.000Z 4699.086584 2026-04-17T17:18:47.000Z 4699.086584 2026-04-17T17:18:48.000Z 4698.640718 2026-04-17T17:18:49.000Z 4698.640718 2026-04-17T17:18:50.000Z 4698.640718 2026-04-17T17:18:51.000Z 4698.002733 2026-04-17T17:18:52.000Z 4698.002733 2026-04-17T17:18:53.000Z 4697.503383 2026-04-17T17:18:54.000Z 4697.503383 2026-04-17T17:18:55.000Z 4697.082172 2026-04-17T17:18:56.000Z 4697.082172 2026-04-17T17:18:57.000Z 4697.082172 2026-04-17T17:18:58.000Z 4696.506585 2026-04-17T17:18:59.000Z 4696.506585 2026-04-17T17:19:00.000Z 4696.093763 2026-04-17T17:19:01.000Z 4696.093763 2026-04-17T17:19:02.000Z 4695.667959 2026-04-17T17:19:03.000Z 4695.667959 2026-04-17T17:19:04.000Z 4695.667959 2026-04-17T17:19:05.000Z 4695.095029 2026-04-17T17:19:06.000Z 4695.095029 2026-04-17T17:19:07.000Z 4695.095029 2026-04-17T17:19:08.000Z 4694.533287 2026-04-17T17:19:09.000Z 4694.533287 2026-04-17T17:19:10.000Z 4694.533287 2026-04-17T17:19:11.000Z 4694.031884 2026-04-17T17:19:12.000Z 4694.031884 2026-04-17T17:19:13.000Z 4694.031884 2026-04-17T17:19:14.000Z 4693.575064 2026-04-17T17:19:15.000Z 4693.575064 2026-04-17T17:19:16.000Z 4693.575064 2026-04-17T17:19:17.000Z 4693.575064 2026-04-17T17:19:18.000Z 4693.024443 2026-04-17T17:19:19.000Z 4693.024443 2026-04-17T17:19:20.000Z 4693.024443 2026-04-17T17:19:21.000Z 4692.507642 2026-04-17T17:19:22.000Z 4692.507642 2026-04-17T17:19:23.000Z 4692.035357 2026-04-17T17:19:24.000Z 4692.035357 2026-04-17T17:19:25.000Z 4691.617594 2026-04-17T17:19:26.000Z 4691.617594 2026-04-17T17:19:27.000Z 4691.133878 2026-04-17T17:19:28.000Z 4691.133878 2026-04-17T17:19:29.000Z 4690.668344 2026-04-17T17:19:30.000Z 4690.668344 2026-04-17T17:19:31.000Z 4690.668344 2026-04-17T17:19:32.000Z 4690.040387 2026-04-17T17:19:33.000Z 4689.519933 2026-04-17T17:19:35.000Z 4689.519933 2026-04-17T17:19:36.000Z 4689.076777 2026-04-17T17:19:37.000Z 4689.076777 2026-04-17T17:19:38.000Z 4689.076777 2026-04-17T17:19:39.000Z 4688.539129 2026-04-17T17:19:40.000Z 4688.539129 2026-04-17T17:19:41.000Z 4688.098420 2026-04-17T17:19:42.000Z 4688.098420 2026-04-17T17:19:43.000Z 4687.688055 2026-04-17T17:19:44.000Z 4687.688055 2026-04-17T17:19:45.000Z 4687.150408 2026-04-17T17:19:47.000Z 4687.150408 2026-04-17T17:19:48.000Z 4686.648239 2026-04-17T17:19:49.000Z 4686.648239 2026-04-17T17:19:50.000Z 4686.162428 2026-04-17T17:19:51.000Z 4686.162428 2026-04-17T17:19:52.000Z 4685.750545 2026-04-17T17:19:53.000Z 4685.750545 2026-04-17T17:19:54.000Z 4685.291788 2026-04-17T17:19:55.000Z 4685.291788 2026-04-17T17:19:56.000Z 4684.771334 2026-04-17T17:19:57.000Z 4684.771334 2026-04-17T17:19:59.000Z 4684.193998 2026-04-17T17:20:00.000Z 4684.193998 2026-04-17T17:20:01.000Z 4684.193998 2026-04-17T17:20:02.000Z 4683.638928 2026-04-17T17:20:03.000Z 4683.638928 2026-04-17T17:20:05.000Z 4683.106167 2026-04-17T17:20:06.000Z 4683.106167 2026-04-17T17:20:07.000Z 4682.650072 2026-04-17T17:20:08.000Z 4682.650072 2026-04-17T17:20:09.000Z 4682.251425 2026-04-17T17:20:10.000Z 4682.251425 2026-04-17T17:20:11.000Z 4682.251425 2026-04-17T17:20:12.000Z 4681.732414 2026-04-17T17:20:13.000Z 4681.732414 2026-04-17T17:20:14.000Z 4681.732414 2026-04-17T17:20:15.000Z 4681.179414 2026-04-17T17:20:16.000Z 4681.179414 2026-04-17T17:20:17.000Z 4681.179414 2026-04-17T17:20:18.000Z 4681.179414 2026-04-17T17:20:19.000Z 4681.179414 2026-04-17T17:20:21.000Z 4681.179414 2026-04-17T17:20:22.000Z 4681.179414 2026-04-17T17:20:26.000Z 4681.179414 2026-04-17T17:20:33.000Z 4681.179414 2026-04-17T17:20:36.000Z 4680.781388 2026-04-17T17:20:37.000Z 4680.781388 2026-04-17T17:20:38.000Z 4680.067880 2026-04-17T17:20:39.000Z 4680.067880 2026-04-17T17:20:40.000Z 4679.402647 2026-04-17T17:20:41.000Z 4679.402647 2026-04-17T17:20:42.000Z 4678.965968 2026-04-17T17:20:43.000Z 4678.965968 2026-04-17T17:20:44.000Z 4678.965968 2026-04-17T17:20:45.000Z 4678.425311 2026-04-17T17:20:46.000Z 4678.425311 2026-04-17T17:20:47.000Z 4678.000628 2026-04-17T17:20:48.000Z 4678.000628 2026-04-17T17:20:49.000Z 4678.000628 2026-04-17T17:20:50.000Z 4677.483084 2026-04-17T17:20:51.000Z 4677.483084 2026-04-17T17:20:52.000Z 4677.483084 2026-04-17T17:20:53.000Z 4677.091392 2026-04-17T17:20:54.000Z 4677.091392 2026-04-17T17:20:55.000Z 4677.091392 2026-04-17T17:20:56.000Z 4676.785004 2026-04-17T17:20:57.000Z 4676.785004 2026-04-17T17:20:58.000Z 4676.499885 2026-04-17T17:20:59.000Z 4676.499885 2026-04-17T17:21:00.000Z 4676.146929 2026-04-17T17:21:01.000Z 4676.146929 2026-04-17T17:21:02.000Z 4675.732991 2026-04-17T17:21:03.000Z 4675.732991 2026-04-17T17:21:04.000Z 4675.314043 2026-04-17T17:21:05.000Z 4675.314043 2026-04-17T17:21:06.000Z 4674.972483 2026-04-17T17:21:07.000Z 4674.972483 2026-04-17T17:21:08.000Z 4674.623270 2026-04-17T17:21:09.000Z 4674.623270 2026-04-17T17:21:10.000Z 4674.302477 2026-04-17T17:21:11.000Z 4673.978931 2026-04-17T17:21:13.000Z 4673.978931 2026-04-17T17:21:14.000Z 4673.978931 2026-04-17T17:21:15.000Z 4673.668807 2026-04-17T17:21:16.000Z 4673.668807 2026-04-17T17:21:17.000Z 4673.668807 2026-04-17T17:21:18.000Z 4673.317134 2026-04-17T17:21:19.000Z 4673.317134 2026-04-17T17:21:20.000Z 4673.317134 2026-04-17T17:21:21.000Z 4672.945229 2026-04-17T17:21:22.000Z 4672.945229 2026-04-17T17:21:23.000Z 4672.945229 2026-04-17T17:21:24.000Z 4672.597312 2026-04-17T17:21:25.000Z 4672.597312 2026-04-17T17:21:26.000Z 4672.597312 2026-04-17T17:21:27.000Z 4672.597312 2026-04-17T17:21:28.000Z 4672.265641 2026-04-17T17:21:29.000Z 4672.265641 2026-04-17T17:21:31.000Z 4671.968624 2026-04-17T17:21:32.000Z 4671.968624 2026-04-17T17:21:33.000Z 4671.518012 2026-04-17T17:21:34.000Z 4671.518012 2026-04-17T17:21:35.000Z 4671.074825 2026-04-17T17:21:36.000Z 4671.074825 2026-04-17T17:21:37.000Z 4670.661942 2026-04-17T17:21:38.000Z 4670.661942 2026-04-17T17:21:39.000Z 4670.262546 2026-04-17T17:21:40.000Z 4670.262546 2026-04-17T17:21:41.000Z 4669.912922 2026-04-17T17:21:42.000Z 4669.912922 2026-04-17T17:21:43.000Z 4669.561910 2026-04-17T17:21:44.000Z 4669.561910 2026-04-17T17:21:45.000Z 4669.186435 2026-04-17T17:21:46.000Z 4668.797271 2026-04-17T17:21:48.000Z 4668.797271 2026-04-17T17:21:49.000Z 4668.443832 2026-04-17T17:21:50.000Z 4668.079127 2026-04-17T17:21:52.000Z 4667.690701 2026-04-17T17:21:54.000Z 4667.334514 2026-04-17T17:21:56.000Z 4667.334514 2026-04-17T17:21:57.000Z 4666.961522 2026-04-17T17:21:58.000Z 4666.596816 2026-04-17T17:22:00.000Z 4666.596816 2026-04-17T17:22:01.000Z 4666.277329 2026-04-17T17:22:02.000Z 4665.915668 2026-04-17T17:22:05.000Z 4665.915668 2026-04-17T17:22:06.000Z 4665.915668 2026-04-17T17:22:08.000Z 4665.546922 2026-04-17T17:22:09.000Z 4665.546922 2026-04-17T17:22:10.000Z 4665.546922 2026-04-17T17:22:11.000Z 4665.110396 2026-04-17T17:22:12.000Z 4665.110396 2026-04-17T17:22:13.000Z 4664.775874 2026-04-17T17:22:14.000Z 4664.775874 2026-04-17T17:22:15.000Z 4664.433735 2026-04-17T17:22:16.000Z 4664.433735 2026-04-17T17:22:17.000Z 4664.122426 2026-04-17T17:22:18.000Z 4664.122426 2026-04-17T17:22:19.000Z 4663.757721 2026-04-17T17:22:20.000Z 4663.429137 2026-04-17T17:22:22.000Z 4663.429137 2026-04-17T17:22:23.000Z 4663.124639 2026-04-17T17:22:24.000Z 4663.124639 2026-04-17T17:22:25.000Z 4662.838922 2026-04-17T17:22:26.000Z 4662.838922 2026-04-17T17:22:27.000Z 4662.559727 2026-04-17T17:22:28.000Z 4662.213307 2026-04-17T17:22:30.000Z 4662.213307 2026-04-17T17:22:31.000Z 4661.893820 2026-04-17T17:22:32.000Z 4661.893820 2026-04-17T17:22:33.000Z 4661.580544 2026-04-17T17:22:34.000Z 4661.580544 2026-04-17T17:22:35.000Z 4661.300033 2026-04-17T17:22:36.000Z 4661.300033 2026-04-17T17:22:37.000Z 4660.980545 2026-04-17T17:22:38.000Z 4660.980545 2026-04-17T17:22:39.000Z 4660.639485 2026-04-17T17:22:40.000Z 4660.639485 2026-04-17T17:22:41.000Z 4660.639485 2026-04-17T17:22:42.000Z 4660.274780 2026-04-17T17:22:43.000Z 4660.274780 2026-04-17T17:22:44.000Z 4660.274780 2026-04-17T17:22:45.000Z 4659.885617 2026-04-17T17:22:46.000Z 4659.885617 2026-04-17T17:22:47.000Z 4659.585945 2026-04-17T17:22:48.000Z 4659.585945 2026-04-17T17:22:49.000Z 4659.295623 2026-04-17T17:22:50.000Z 4659.295623 2026-04-17T17:22:52.000Z 4658.898676 2026-04-17T17:22:53.000Z 4658.570917 2026-04-17T17:22:56.000Z 4658.570917 2026-04-17T17:22:58.000Z 4658.158863 2026-04-17T17:22:59.000Z 4658.158863 2026-04-17T17:23:00.000Z 4658.158863 2026-04-17T17:23:01.000Z 4657.760349 2026-04-17T17:23:02.000Z 4657.760349 2026-04-17T17:23:03.000Z 4657.445367 2026-04-17T17:23:04.000Z 4657.445367 2026-04-17T17:23:05.000Z 4656.989202 2026-04-17T17:23:07.000Z 4656.989202 2026-04-17T17:23:08.000Z 4656.638881 2026-04-17T17:23:09.000Z 4656.638881 2026-04-17T17:23:10.000Z 4656.346338 2026-04-17T17:23:11.000Z 4656.346338 2026-04-17T17:23:12.000Z 4655.977642 2026-04-17T17:23:13.000Z 4655.977642 2026-04-17T17:23:14.000Z 4655.570864 2026-04-17T17:23:15.000Z 4655.570864 2026-04-17T17:23:16.000Z 4655.149551 2026-04-17T17:23:17.000Z 4655.149551 2026-04-17T17:23:18.000Z 4654.822614 2026-04-17T17:23:19.000Z 4654.822614 2026-04-17T17:23:20.000Z 4654.370586 2026-04-17T17:23:22.000Z 4654.370586 2026-04-17T17:23:23.000Z 4653.959647 2026-04-17T17:23:24.000Z 4653.553109 2026-04-17T17:23:26.000Z 4653.553109 2026-04-17T17:23:27.000Z 4653.153712 2026-04-17T17:23:28.000Z 4652.761381 2026-04-17T17:23:30.000Z 4652.436537 2026-04-17T17:23:32.000Z 4652.142705 2026-04-17T17:23:34.000Z 4651.756886 2026-04-17T17:23:37.000Z 4651.421242 2026-04-17T17:23:40.000Z 4651.421242 2026-04-17T17:23:43.000Z 4651.113127 2026-04-17T17:23:45.000Z 4651.113127 2026-04-17T17:23:47.000Z 4650.781457 2026-04-17T17:23:48.000Z 4650.781457 2026-04-17T17:23:50.000Z 4650.484439 2026-04-17T17:23:51.000Z 4650.484439 2026-04-17T17:23:52.000Z 4650.484439 2026-04-17T17:23:53.000Z 4650.138250 2026-04-17T17:23:55.000Z 4650.138250 2026-04-17T17:23:57.000Z 4649.800432 2026-04-17T17:23:58.000Z 4649.800432 2026-04-17T17:23:59.000Z 4649.440981 2026-04-17T17:24:01.000Z 4649.440981 2026-04-17T17:24:04.000Z 4649.143712 2026-04-17T17:24:05.000Z 4649.143712 2026-04-17T17:24:09.000Z 4649.143712 2026-04-17T17:24:10.000Z 4649.143712 2026-04-17T17:24:15.000Z 4649.143712 2026-04-17T17:24:25.000Z 4649.143712 2026-04-17T17:24:34.000Z 4649.143712 2026-04-17T17:24:37.000Z 4649.143712 2026-04-17T17:24:38.000Z 4649.143712 2026-04-17T17:24:43.000Z 4649.143712 2026-04-17T17:24:47.000Z 4649.143712 2026-04-17T17:24:57.000Z 4649.143712 2026-04-17T17:25:00.000Z 4649.143712 2026-04-17T17:25:02.000Z 4649.143712 2026-04-17T17:25:04.000Z 4649.143712 2026-04-17T17:25:05.000Z 4648.763049 2026-04-17T17:25:07.000Z 4648.299568 2026-04-17T17:25:09.000Z 4648.299568 2026-04-17T17:25:10.000Z 4647.908520 2026-04-17T17:25:11.000Z 4647.559011 2026-04-17T17:25:13.000Z 4647.181459 2026-04-17T17:25:16.000Z 4647.181459 2026-04-17T17:25:18.000Z 4646.780672 2026-04-17T17:25:19.000Z 4646.780672 2026-04-17T17:25:20.000Z 4646.463457 2026-04-17T17:25:21.000Z 4646.463457 2026-04-17T17:25:22.000Z 4646.077475 2026-04-17T17:25:23.000Z 4646.077475 2026-04-17T17:25:24.000Z 4646.077475 2026-04-17T17:25:25.000Z 4645.665742 2026-04-17T17:25:26.000Z 4645.665742 2026-04-17T17:25:27.000Z 4645.665742 2026-04-17T17:25:28.000Z 4645.276487 2026-04-17T17:25:29.000Z 4645.276487 2026-04-17T17:25:30.000Z 4645.276487 2026-04-17T17:25:31.000Z 4644.828495 2026-04-17T17:25:32.000Z 4644.828495 2026-04-17T17:25:33.000Z 4644.828495 2026-04-17T17:25:34.000Z 4644.434813 2026-04-17T17:25:35.000Z 4644.434813 2026-04-17T17:25:36.000Z 4644.076419 2026-04-17T17:25:37.000Z 4644.076419 2026-04-17T17:25:38.000Z 4643.698325 2026-04-17T17:25:39.000Z 4643.698325 2026-04-17T17:25:40.000Z 4643.323498 2026-04-17T17:25:41.000Z 4642.981154 2026-04-17T17:25:43.000Z 4642.606326 2026-04-17T17:25:45.000Z 4642.606326 2026-04-17T17:25:46.000Z 4642.606326 2026-04-17T17:25:47.000Z 4642.142075 2026-04-17T17:25:48.000Z 4642.142075 2026-04-17T17:25:49.000Z 4641.723871 2026-04-17T17:25:51.000Z 4641.399831 2026-04-17T17:25:53.000Z 4641.399831 2026-04-17T17:25:54.000Z 4641.020870 2026-04-17T17:25:55.000Z 4641.020870 2026-04-17T17:25:56.000Z 4640.639500 2026-04-17T17:25:57.000Z 4640.639500 2026-04-17T17:25:59.000Z 4640.198503 2026-04-17T17:26:00.000Z 4639.676306 2026-04-17T17:26:03.000Z 4639.676306 2026-04-17T17:26:04.000Z 4639.320807 2026-04-17T17:26:05.000Z 4639.320807 2026-04-17T17:26:06.000Z 4638.924289 2026-04-17T17:26:08.000Z 4638.924289 2026-04-17T17:26:09.000Z 4638.924289 2026-04-17T17:26:10.000Z 4638.532700 2026-04-17T17:26:11.000Z 4638.532700 2026-04-17T17:26:12.000Z 4638.048683 2026-04-17T17:26:14.000Z 4638.048683 2026-04-17T17:26:15.000Z 4637.579225 2026-04-17T17:26:17.000Z 4637.224911 2026-04-17T17:26:20.000Z 4637.224911 2026-04-17T17:26:21.000Z 4637.224911 2026-04-17T17:26:22.000Z 4636.873641 2026-04-17T17:26:23.000Z 4636.873641 2026-04-17T17:26:24.000Z 4636.873641 2026-04-17T17:26:25.000Z 4636.448757 2026-04-17T17:26:26.000Z 4636.128149 2026-04-17T17:26:28.000Z 4636.128149 2026-04-17T17:26:29.000Z 4635.804109 2026-04-17T17:26:30.000Z 4635.804109 2026-04-17T17:26:31.000Z 4635.448815 2026-04-17T17:26:32.000Z 4635.448815 2026-04-17T17:26:34.000Z 4635.025794 2026-04-17T17:26:35.000Z 4634.616364 2026-04-17T17:26:38.000Z 4634.228335 2026-04-17T17:26:41.000Z 4633.822399 2026-04-17T17:26:43.000Z 4633.430810 2026-04-17T17:26:45.000Z 4633.083327 2026-04-17T17:26:47.000Z 4632.626511 2026-04-17T17:26:50.000Z 4632.220989 2026-04-17T17:26:52.000Z 4632.220989 2026-04-17T17:26:53.000Z 4631.867925 2026-04-17T17:26:54.000Z 4631.475041 2026-04-17T17:26:56.000Z 4631.475041 2026-04-17T17:26:57.000Z 4631.084981 2026-04-17T17:26:58.000Z 4631.084981 2026-04-17T17:26:59.000Z 4630.752469 2026-04-17T17:27:00.000Z 4630.752469 2026-04-17T17:27:02.000Z 4630.314842 2026-04-17T17:27:03.000Z 4630.314842 2026-04-17T17:27:04.000Z 4629.975868 2026-04-17T17:27:05.000Z 4629.975868 2026-04-17T17:27:07.000Z 4629.597131 2026-04-17T17:27:08.000Z 4629.597131 2026-04-17T17:27:09.000Z 4629.597131 2026-04-17T17:27:10.000Z 4629.230028 2026-04-17T17:27:11.000Z 4629.230028 2026-04-17T17:27:12.000Z 4629.230028 2026-04-17T17:27:13.000Z 4628.783044 2026-04-17T17:27:14.000Z 4628.783044 2026-04-17T17:27:15.000Z 4628.783044 2026-04-17T17:27:16.000Z 4628.385735 2026-04-17T17:27:17.000Z 4628.385735 2026-04-17T17:27:19.000Z 4628.065787 2026-04-17T17:27:20.000Z 4628.065787 2026-04-17T17:27:21.000Z 4627.640983 2026-04-17T17:27:24.000Z 4627.640983 2026-04-17T17:27:25.000Z 4627.640983 2026-04-17T17:27:26.000Z 4627.640983 2026-04-17T17:27:27.000Z 4627.640983 2026-04-17T17:27:28.000Z 4627.640983 2026-04-17T17:27:29.000Z 4627.640983 2026-04-17T17:27:30.000Z 4627.640983 2026-04-17T17:27:31.000Z 4627.289954 2026-04-17T17:27:32.000Z 4627.289954 2026-04-17T17:27:33.000Z 4626.927581 2026-04-17T17:27:34.000Z 4626.927581 2026-04-17T17:27:35.000Z 4626.578139 2026-04-17T17:27:36.000Z 4626.578139 2026-04-17T17:27:37.000Z 4626.578139 2026-04-17T17:27:38.000Z 4626.215453 2026-04-17T17:27:39.000Z 4626.215453 2026-04-17T17:27:40.000Z 4626.215453 2026-04-17T17:27:42.000Z 4626.215453 2026-04-17T17:27:43.000Z 4626.215453 2026-04-17T17:27:44.000Z 4626.215453 2026-04-17T17:27:45.000Z 4626.215453 2026-04-17T17:27:47.000Z 4626.215453 2026-04-17T17:27:55.000Z 4626.215453 2026-04-17T17:27:56.000Z 4626.215453 2026-04-17T17:27:58.000Z 4625.776365 2026-04-17T17:27:59.000Z 4625.351481 2026-04-17T17:28:01.000Z 4625.351481 2026-04-17T17:28:02.000Z 4624.945959 2026-04-17T17:28:03.000Z 4624.945959 2026-04-17T17:28:04.000Z 4624.566998 2026-04-17T17:28:05.000Z 4624.566998 2026-04-17T17:28:06.000Z 4624.161062 2026-04-17T17:28:07.000Z 4624.161062 2026-04-17T17:28:08.000Z 4623.809792 2026-04-17T17:28:09.000Z 4623.809792 2026-04-17T17:28:10.000Z 4623.809792 2026-04-17T17:28:11.000Z 4623.434168 2026-04-17T17:28:12.000Z 4623.022436 2026-04-17T17:28:16.000Z 4623.022436 2026-04-17T17:28:17.000Z 4623.022436 2026-04-17T17:28:18.000Z 4622.671166 2026-04-17T17:28:19.000Z 4622.671166 2026-04-17T17:28:20.000Z 4622.671166 2026-04-17T17:28:21.000Z 4622.223174 2026-04-17T17:28:22.000Z 4622.223174 2026-04-17T17:28:23.000Z 4621.905038 2026-04-17T17:28:24.000Z 4621.905038 2026-04-17T17:28:25.000Z 4621.569443 2026-04-17T17:28:26.000Z 4621.569443 2026-04-17T17:28:27.000Z 4621.248834 2026-04-17T17:28:28.000Z 4621.248834 2026-04-17T17:28:29.000Z 4620.890441 2026-04-17T17:28:30.000Z 4620.890441 2026-04-17T17:28:31.000Z 4620.890441 2026-04-17T17:28:32.000Z 4620.416226 2026-04-17T17:28:33.000Z 4620.416226 2026-04-17T17:28:34.000Z 4620.061912 2026-04-17T17:28:35.000Z 4620.061912 2026-04-17T17:28:36.000Z 4620.061912 2026-04-17T17:28:37.000Z 4619.622825 2026-04-17T17:28:38.000Z 4619.622825 2026-04-17T17:28:39.000Z 4619.622825 2026-04-17T17:28:40.000Z 4619.302216 2026-04-17T17:28:41.000Z 4619.302216 2026-04-17T17:28:42.000Z 4619.302216 2026-04-17T17:28:43.000Z 4618.939475 2026-04-17T17:28:45.000Z 4618.939475 2026-04-17T17:28:46.000Z 4618.939475 2026-04-17T17:28:47.000Z 4618.567754 2026-04-17T17:28:48.000Z 4618.567754 2026-04-17T17:28:49.000Z 4618.101697 2026-04-17T17:28:51.000Z 4618.101697 2026-04-17T17:28:52.000Z 4617.657324 2026-04-17T17:28:53.000Z 4617.657324 2026-04-17T17:28:54.000Z 4617.657324 2026-04-17T17:28:55.000Z 4617.165463 2026-04-17T17:28:56.000Z 4617.165463 2026-04-17T17:28:57.000Z 4617.165463 2026-04-17T17:28:58.000Z 4616.516223 2026-04-17T17:28:59.000Z 4616.516223 2026-04-17T17:29:00.000Z 4616.516223 2026-04-17T17:29:01.000Z 4615.894082 2026-04-17T17:29:02.000Z 4615.894082 2026-04-17T17:29:03.000Z 4615.386404 2026-04-17T17:29:04.000Z 4615.386404 2026-04-17T17:29:05.000Z 4614.900147 2026-04-17T17:29:06.000Z 4614.900147 2026-04-17T17:29:07.000Z 4614.900147 2026-04-17T17:29:08.000Z 4614.292827 2026-04-17T17:29:09.000Z 4614.292827 2026-04-17T17:29:10.000Z 4614.292827 2026-04-17T17:29:11.000Z 4614.292827 2026-04-17T17:29:12.000Z 4614.292827 2026-04-17T17:29:13.000Z 4614.292827 2026-04-17T17:29:14.000Z 4614.292827 2026-04-17T17:29:15.000Z 4614.292827 2026-04-17T17:29:19.000Z 4614.292827 2026-04-17T17:29:24.000Z 4614.292827 2026-04-17T17:29:26.000Z 4614.292827 2026-04-17T17:29:27.000Z 4614.292827 2026-04-17T17:29:29.000Z 4614.292827 2026-04-17T17:29:31.000Z 4614.292827 2026-04-17T17:29:35.000Z 4614.292827 2026-04-17T17:29:36.000Z 4614.292827 2026-04-17T17:29:37.000Z 4613.643587 2026-04-17T17:29:38.000Z 4612.878071 2026-04-17T17:29:40.000Z 4612.235105 2026-04-17T17:29:42.000Z 4612.235105 2026-04-17T17:29:43.000Z 4611.675054 2026-04-17T17:29:44.000Z 4611.675054 2026-04-17T17:29:45.000Z 4611.194607 2026-04-17T17:29:46.000Z 4611.194607 2026-04-17T17:29:47.000Z 4611.194607 2026-04-17T17:29:48.000Z 4610.515925 2026-04-17T17:29:49.000Z 4610.515925 2026-04-17T17:29:50.000Z 4610.515925 2026-04-17T17:29:51.000Z 4610.014036 2026-04-17T17:29:52.000Z 4610.014036 2026-04-17T17:29:54.000Z 4609.464348 2026-04-17T17:29:55.000Z 4609.464348 2026-04-17T17:29:56.000Z 4609.464348 2026-04-17T17:29:57.000Z 4608.851942 2026-04-17T17:29:58.000Z 4608.851942 2026-04-17T17:29:59.000Z 4608.116743 2026-04-17T17:30:01.000Z 4608.116743 2026-04-17T17:30:02.000Z 4608.116743 2026-04-17T17:30:03.000Z 4607.558199 2026-04-17T17:30:04.000Z 4607.558199 2026-04-17T17:30:05.000Z 4607.558199 2026-04-17T17:30:06.000Z 4607.558199 2026-04-17T17:30:07.000Z 4607.074706 2026-04-17T17:30:08.000Z 4607.074706 2026-04-17T17:30:09.000Z 4606.437394 2026-04-17T17:30:11.000Z 4606.437394 2026-04-17T17:30:12.000Z 4606.437394 2026-04-17T17:30:13.000Z 4605.848977 2026-04-17T17:30:14.000Z 4605.848977 2026-04-17T17:30:16.000Z 4605.154530 2026-04-17T17:30:17.000Z 4605.154530 2026-04-17T17:30:18.000Z 4604.584218 2026-04-17T17:30:19.000Z 4604.584218 2026-04-17T17:30:20.000Z 4604.047115 2026-04-17T17:30:21.000Z 4604.047115 2026-04-17T17:30:22.000Z 4603.484768 2026-04-17T17:30:24.000Z 4603.484768 2026-04-17T17:30:26.000Z 4603.484768 2026-04-17T17:30:28.000Z 4603.484768 2026-04-17T17:30:29.000Z 4603.484768 2026-04-17T17:30:34.000Z 4603.484768 2026-04-17T17:30:35.000Z 4603.484768 2026-04-17T17:30:37.000Z 4603.484768 2026-04-17T17:30:42.000Z 4603.484768 2026-04-17T17:30:43.000Z 4603.484768 2026-04-17T17:30:45.000Z 4603.484768 2026-04-17T17:30:46.000Z 4603.484768 2026-04-17T17:30:47.000Z 4602.802611 2026-04-17T17:30:49.000Z 4602.802611 2026-04-17T17:30:50.000Z 4602.011534 2026-04-17T17:30:51.000Z 4602.011534 2026-04-17T17:30:52.000Z 4601.325172 2026-04-17T17:30:53.000Z 4601.325172 2026-04-17T17:30:54.000Z 4600.799861 2026-04-17T17:30:55.000Z 4600.799861 2026-04-17T17:30:57.000Z 4600.150621 2026-04-17T17:30:58.000Z 4600.150621 2026-04-17T17:30:59.000Z 4599.645180 2026-04-17T17:31:00.000Z 4599.645180 2026-04-17T17:31:01.000Z 4599.153902 2026-04-17T17:31:02.000Z 4599.153902 2026-04-17T17:31:03.000Z 4598.692924 2026-04-17T17:31:04.000Z 4598.692924 2026-04-17T17:31:05.000Z 4598.692924 2026-04-17T17:31:06.000Z 4598.692924 2026-04-17T17:31:07.000Z 4598.692924 2026-04-17T17:31:08.000Z 4598.692924 2026-04-17T17:31:09.000Z 4598.692924 2026-04-17T17:31:10.000Z 4598.692924 2026-04-17T17:31:12.000Z 4598.692924 2026-04-17T17:31:20.000Z 4598.692924 2026-04-17T17:31:21.000Z 4598.188878 2026-04-17T17:31:22.000Z 4597.654042 2026-04-17T17:31:24.000Z 4597.123903 2026-04-17T17:31:26.000Z 4597.123903 2026-04-17T17:31:27.000Z 4596.650871 2026-04-17T17:31:28.000Z 4596.650871 2026-04-17T17:31:29.000Z 4596.113767 2026-04-17T17:31:30.000Z 4596.113767 2026-04-17T17:31:32.000Z 4595.631883 2026-04-17T17:31:33.000Z 4595.631883 2026-04-17T17:31:35.000Z 4594.968870 2026-04-17T17:31:36.000Z 4594.968870 2026-04-17T17:31:37.000Z 4594.318913 2026-04-17T17:31:39.000Z 4594.318913 2026-04-17T17:31:40.000Z 4593.618988 2026-04-17T17:31:42.000Z 4593.121777 2026-04-17T17:31:44.000Z 4593.121777 2026-04-17T17:31:45.000Z 4592.553000 2026-04-17T17:31:47.000Z 4592.553000 2026-04-17T17:31:48.000Z 4592.055790 2026-04-17T17:31:49.000Z 4591.401461 2026-04-17T17:31:52.000Z 4591.401461 2026-04-17T17:31:53.000Z 4590.917969 2026-04-17T17:31:54.000Z 4590.917969 2026-04-17T17:31:56.000Z 4590.308130 2026-04-17T17:31:57.000Z 4590.308130 2026-04-17T17:31:58.000Z 4590.308130 2026-04-17T17:31:59.000Z 4589.658433 2026-04-17T17:32:00.000Z 4589.658433 2026-04-17T17:32:01.000Z 4589.142460 2026-04-17T17:32:02.000Z 4589.142460 2026-04-17T17:32:03.000Z 4589.142460 2026-04-17T17:32:04.000Z 4588.578374 2026-04-17T17:32:05.000Z 4588.578374 2026-04-17T17:32:06.000Z 4588.578374 2026-04-17T17:32:07.000Z 4587.977773 2026-04-17T17:32:08.000Z 4587.412562 2026-04-17T17:32:11.000Z 4587.412562 2026-04-17T17:32:12.000Z 4586.856258 2026-04-17T17:32:14.000Z 4586.856258 2026-04-17T17:32:16.000Z 4586.310742 2026-04-17T17:32:17.000Z 4586.310742 2026-04-17T17:32:19.000Z 4585.811371 2026-04-17T17:32:20.000Z 4585.811371 2026-04-17T17:32:21.000Z 4585.811371 2026-04-17T17:32:23.000Z 4585.811371 2026-04-17T17:32:24.000Z 4585.811371 2026-04-17T17:32:26.000Z 4585.811371 2026-04-17T17:32:29.000Z 4585.811371 2026-04-17T17:32:38.000Z 4585.811371 2026-04-17T17:32:41.000Z 4585.811371 2026-04-17T17:32:44.000Z 4585.811371 2026-04-17T17:32:45.000Z 4585.811371 2026-04-17T17:32:51.000Z 4585.811371 2026-04-17T17:32:52.000Z 4585.811371 2026-04-17T17:32:58.000Z 4585.811371 2026-04-17T17:33:00.000Z 4585.811371 2026-04-17T17:33:02.000Z 4585.811371 2026-04-17T17:33:03.000Z 4585.811371 2026-04-17T17:33:05.000Z 4585.045856 2026-04-17T17:33:06.000Z 4585.045856 2026-04-17T17:33:07.000Z 4584.385414 2026-04-17T17:33:08.000Z 4584.385414 2026-04-17T17:33:09.000Z 4583.841614 2026-04-17T17:33:10.000Z 4583.841614 2026-04-17T17:33:11.000Z 4583.841614 2026-04-17T17:33:12.000Z 4583.296575 2026-04-17T17:33:13.000Z 4583.296575 2026-04-17T17:33:14.000Z 4583.296575 2026-04-17T17:33:16.000Z 4583.296575 2026-04-17T17:33:17.000Z 4583.296575 2026-04-17T17:33:18.000Z 4583.296575 2026-04-17T17:33:19.000Z 4583.296575 2026-04-17T17:33:22.000Z 4582.766437 2026-04-17T17:33:24.000Z 4582.766437 2026-04-17T17:33:25.000Z 4582.766437 2026-04-17T17:33:26.000Z 4582.766437 2026-04-17T17:33:27.000Z 4582.231316 2026-04-17T17:33:28.000Z 4582.231316 2026-04-17T17:33:29.000Z 4582.231316 2026-04-17T17:33:31.000Z 4581.594724 2026-04-17T17:33:32.000Z 4581.594724 2026-04-17T17:33:33.000Z 4580.884939 2026-04-17T17:33:34.000Z 4580.884939 2026-04-17T17:33:35.000Z 4580.302811 2026-04-17T17:33:36.000Z 4580.302811 2026-04-17T17:33:37.000Z 4580.302811 2026-04-17T17:33:38.000Z 4579.746507 2026-04-17T17:33:39.000Z 4579.746507 2026-04-17T17:33:40.000Z 4579.746507 2026-04-17T17:33:41.000Z 4579.230995 2026-04-17T17:33:42.000Z 4579.230995 2026-04-17T17:33:44.000Z 4578.644594 2026-04-17T17:33:45.000Z 4578.644594 2026-04-17T17:33:46.000Z 4578.644594 2026-04-17T17:33:47.000Z 4578.644594 2026-04-17T17:33:48.000Z 4578.083262 2026-04-17T17:33:49.000Z 4578.083262 2026-04-17T17:33:51.000Z 4578.083262 2026-04-17T17:33:52.000Z 4577.598126 2026-04-17T17:33:53.000Z 4577.598126 2026-04-17T17:33:54.000Z 4577.598126 2026-04-17T17:33:55.000Z 4577.148382 2026-04-17T17:33:56.000Z 4577.148382 2026-04-17T17:33:57.000Z 4577.148382 2026-04-17T17:33:58.000Z 4577.148382 2026-04-17T17:33:59.000Z 4577.148382 2026-04-17T17:34:02.000Z 4577.148382 2026-04-17T17:34:03.000Z 4577.148382 2026-04-17T17:34:05.000Z 4577.148382 2026-04-17T17:34:06.000Z 4577.148382 2026-04-17T17:34:07.000Z 4577.148382 2026-04-17T17:34:08.000Z 4577.148382 2026-04-17T17:34:10.000Z 4577.148382 2026-04-17T17:34:13.000Z 4577.148382 2026-04-17T17:34:14.000Z 4577.148382 2026-04-17T17:34:15.000Z 4576.515602 2026-04-17T17:34:16.000Z 4576.515602 2026-04-17T17:34:17.000Z 4576.515602 2026-04-17T17:34:18.000Z 4576.515602 2026-04-17T17:34:19.000Z 4576.515602 2026-04-17T17:34:21.000Z 4576.515602 2026-04-17T17:34:22.000Z 4575.938708 2026-04-17T17:34:23.000Z 4575.938708 2026-04-17T17:34:24.000Z 4575.938708 2026-04-17T17:34:26.000Z 4575.938708 2026-04-17T17:34:27.000Z 4575.938708 2026-04-17T17:34:28.000Z 4575.103341 2026-04-17T17:34:30.000Z 4574.634933 2026-04-17T17:34:31.000Z 4574.634933 2026-04-17T17:34:32.000Z 4573.819233 2026-04-17T17:34:33.000Z 4573.819233 2026-04-17T17:34:34.000Z 4573.249073 2026-04-17T17:34:35.000Z 4572.678914 2026-04-17T17:34:38.000Z 4572.678914 2026-04-17T17:34:39.000Z 4572.678914 2026-04-17T17:34:40.000Z 4572.678914 2026-04-17T17:34:41.000Z 4572.226336 2026-04-17T17:34:42.000Z 4572.226336 2026-04-17T17:34:43.000Z 4572.226336 2026-04-17T17:34:44.000Z 4572.226336 2026-04-17T17:34:45.000Z 4571.785313 2026-04-17T17:34:46.000Z 4571.785313 2026-04-17T17:34:47.000Z 4571.785313 2026-04-17T17:34:49.000Z 4571.785313 2026-04-17T17:34:51.000Z 4571.540917 2026-04-17T17:34:53.000Z 4571.540917 2026-04-17T17:34:55.000Z 4571.252971 2026-04-17T17:34:56.000Z 4571.252971 2026-04-17T17:34:57.000Z 4571.252971 2026-04-17T17:34:58.000Z 4571.252971 2026-04-17T17:34:59.000Z 4571.252971 2026-04-17T17:35:00.000Z 4570.935484 2026-04-17T17:35:01.000Z 4570.935484 2026-04-17T17:35:02.000Z 4570.935484 2026-04-17T17:35:03.000Z 4570.634662 2026-04-17T17:35:04.000Z 4570.634662 2026-04-17T17:35:05.000Z 4570.257837 2026-04-17T17:35:06.000Z 4570.257837 2026-04-17T17:35:07.000Z 4569.955406 2026-04-17T17:35:08.000Z 4569.955406 2026-04-17T17:35:09.000Z 4569.705852 2026-04-17T17:35:10.000Z 4569.705852 2026-04-17T17:35:11.000Z 4569.705852 2026-04-17T17:35:12.000Z 4569.376535 2026-04-17T17:35:13.000Z 4569.376535 2026-04-17T17:35:14.000Z 4569.376535 2026-04-17T17:35:15.000Z 4569.058831 2026-04-17T17:35:16.000Z 4568.807187 2026-04-17T17:35:18.000Z 4568.807187 2026-04-17T17:35:19.000Z 4568.533038 2026-04-17T17:35:20.000Z 4568.280094 2026-04-17T17:35:22.000Z 4568.280094 2026-04-17T17:35:23.000Z 4568.280094 2026-04-17T17:35:24.000Z 4567.999093 2026-04-17T17:35:25.000Z 4567.999093 2026-04-17T17:35:26.000Z 4567.999093 2026-04-17T17:35:27.000Z 4567.999093 2026-04-17T17:35:28.000Z 4567.999093 2026-04-17T17:35:30.000Z 4567.999093 2026-04-17T17:35:34.000Z 4567.999093 2026-04-17T17:35:36.000Z 4567.691159 2026-04-17T17:35:37.000Z 4567.691159 2026-04-17T17:35:38.000Z 4567.405599 2026-04-17T17:35:39.000Z 4567.405599 2026-04-17T17:35:40.000Z 4567.065682 2026-04-17T17:35:41.000Z 4567.065682 2026-04-17T17:35:42.000Z 4566.797185 2026-04-17T17:35:43.000Z 4566.797185 2026-04-17T17:35:44.000Z 4566.797185 2026-04-17T17:35:45.000Z 4566.434962 2026-04-17T17:35:46.000Z 4566.166517 2026-04-17T17:35:48.000Z 4566.166517 2026-04-17T17:35:49.000Z 4565.892368 2026-04-17T17:35:50.000Z 4565.892368 2026-04-17T17:35:51.000Z 4565.611061 2026-04-17T17:35:52.000Z 4565.611061 2026-04-17T17:35:53.000Z 4565.339280 2026-04-17T17:35:54.000Z 4565.339280 2026-04-17T17:35:56.000Z 4565.060900 2026-04-17T17:35:57.000Z 4565.060900 2026-04-17T17:35:58.000Z 4565.060900 2026-04-17T17:35:59.000Z 4565.060900 2026-04-17T17:36:00.000Z 4565.060900 2026-04-17T17:36:01.000Z 4564.781409 2026-04-17T17:36:02.000Z 4564.781409 2026-04-17T17:36:03.000Z 4564.781409 2026-04-17T17:36:13.000Z 4564.781409 2026-04-17T17:36:16.000Z 4564.398249 2026-04-17T17:36:17.000Z 4564.106797 2026-04-17T17:36:19.000Z 4564.106797 2026-04-17T17:36:20.000Z 4563.808709 2026-04-17T17:36:21.000Z 4563.808709 2026-04-17T17:36:22.000Z 4563.537481 2026-04-17T17:36:24.000Z 4563.537481 2026-04-17T17:36:25.000Z 4563.537481 2026-04-17T17:36:26.000Z 4563.149939 2026-04-17T17:36:27.000Z 4563.149939 2026-04-17T17:36:28.000Z 4563.149939 2026-04-17T17:36:29.000Z 4562.808190 2026-04-17T17:36:30.000Z 4562.535249 2026-04-17T17:36:32.000Z 4562.535249 2026-04-17T17:36:33.000Z 4562.210535 2026-04-17T17:36:34.000Z 4562.210535 2026-04-17T17:36:35.000Z 4561.859941 2026-04-17T17:36:36.000Z 4561.859941 2026-04-17T17:36:37.000Z 4561.466675 2026-04-17T17:36:38.000Z 4561.466675 2026-04-17T17:36:39.000Z 4561.090047 2026-04-17T17:36:40.000Z 4561.090047 2026-04-17T17:36:41.000Z 4560.752735 2026-04-17T17:36:42.000Z 4560.455587 2026-04-17T17:36:44.000Z 4560.455587 2026-04-17T17:36:45.000Z 4560.455587 2026-04-17T17:36:46.000Z 4560.104993 2026-04-17T17:36:47.000Z 4559.829469 2026-04-17T17:36:49.000Z 4559.829469 2026-04-17T17:36:51.000Z 4559.472826 2026-04-17T17:36:52.000Z 4559.472826 2026-04-17T17:36:53.000Z 4559.472826 2026-04-17T17:36:54.000Z 4559.205886 2026-04-17T17:36:55.000Z 4559.205886 2026-04-17T17:36:56.000Z 4559.205886 2026-04-17T17:36:57.000Z 4559.205886 2026-04-17T17:37:07.000Z 4559.205886 2026-04-17T17:37:08.000Z 4558.902215 2026-04-17T17:37:10.000Z 4558.902215 2026-04-17T17:37:11.000Z 4558.496520 2026-04-17T17:37:12.000Z 4558.091516 2026-04-17T17:37:14.000Z 4557.793427 2026-04-17T17:37:16.000Z 4557.793427 2026-04-17T17:37:17.000Z 4557.793427 2026-04-17T17:37:18.000Z 4557.449275 2026-04-17T17:37:19.000Z 4557.120283 2026-04-17T17:37:22.000Z 4557.120283 2026-04-17T17:37:23.000Z 4556.834005 2026-04-17T17:37:24.000Z 4556.568712 2026-04-17T17:37:26.000Z 4556.568712 2026-04-17T17:37:27.000Z 4556.309935 2026-04-17T17:37:35.000Z 4556.309935 2026-04-17T17:37:41.000Z 4556.309935 2026-04-17T17:37:45.000Z 4556.309935 2026-04-17T17:37:55.000Z 4556.309935 2026-04-17T17:37:58.000Z 4556.309935 2026-04-17T17:38:00.000Z 4556.309935 2026-04-17T17:38:03.000Z 4556.309935 2026-04-17T17:38:08.000Z 4556.309935 2026-04-17T17:38:12.000Z 4556.309935 2026-04-17T17:38:14.000Z 4556.309935 2026-04-17T17:38:17.000Z 4556.309935 2026-04-17T17:38:18.000Z 4556.309935 2026-04-17T17:38:22.000Z 4556.309935 2026-04-17T17:38:23.000Z 4556.309935 2026-04-17T17:38:25.000Z 4556.309935 2026-04-17T17:38:28.000Z 4556.309935 2026-04-17T17:38:30.000Z 4556.309935 2026-04-17T17:38:37.000Z 4556.309935 2026-04-17T17:38:38.000Z 4556.309935 2026-04-17T17:38:42.000Z 4556.309935 2026-04-17T17:38:47.000Z 4556.309935 2026-04-17T17:38:49.000Z 4556.309935 2026-04-17T17:38:50.000Z 4556.309935 2026-04-17T17:38:53.000Z 4556.309935 2026-04-17T17:39:04.000Z 4556.309935 2026-04-17T17:39:08.000Z 4556.309935 2026-04-17T17:39:15.000Z 4556.309935 2026-04-17T17:39:24.000Z 4556.309935 2026-04-17T17:39:27.000Z 4556.309935 2026-04-17T17:39:44.000Z 4556.309935 2026-04-17T17:39:49.000Z 4556.309935 2026-04-17T17:39:50.000Z 4556.309935 2026-04-17T17:39:52.000Z 4556.309935 2026-04-17T17:40:12.000Z 4556.309935 2026-04-17T17:40:14.000Z 4556.309935 2026-04-17T17:40:18.000Z 4556.309935 2026-04-17T17:40:19.000Z 4556.309935 2026-04-17T17:40:23.000Z 4556.309935 2026-04-17T17:40:24.000Z 4556.309935 2026-04-17T17:40:31.000Z 4556.309935 2026-04-17T17:40:34.000Z 4556.309935 2026-04-17T17:40:42.000Z 4556.309935 2026-04-17T17:40:43.000Z 4556.309935 2026-04-17T17:40:45.000Z 4556.309935 2026-04-17T17:40:46.000Z 4556.309935 2026-04-17T17:40:48.000Z 4556.309935 2026-04-17T17:40:51.000Z 4556.309935 2026-04-17T17:40:54.000Z 4556.309935 2026-04-17T17:40:58.000Z 4556.309935 2026-04-17T17:41:00.000Z 4556.309935 2026-04-17T17:41:01.000Z 4556.309935 2026-04-17T17:41:02.000Z 4556.309935 2026-04-17T17:41:10.000Z 4556.309935 2026-04-17T17:41:12.000Z 4556.309935 2026-04-17T17:41:13.000Z 4556.309935 2026-04-17T17:41:19.000Z 4556.309935 2026-04-17T17:41:26.000Z 4556.309935 2026-04-17T17:41:28.000Z 4556.309935 2026-04-17T17:41:30.000Z 4556.309935 2026-04-17T17:41:33.000Z 4556.309935 2026-04-17T17:41:34.000Z 4556.309935 2026-04-17T17:41:43.000Z 4556.309935 2026-04-17T17:41:54.000Z 4556.309935 2026-04-17T17:41:55.000Z 4556.309935 2026-04-17T17:41:59.000Z 4556.309935 2026-04-17T17:42:02.000Z 4556.309935 2026-04-17T17:42:14.000Z 4556.309935 2026-04-17T17:42:16.000Z 4556.309935 2026-04-17T17:42:18.000Z 4556.309935 2026-04-17T17:42:26.000Z 4556.309935 2026-04-17T17:42:32.000Z 4556.309935 2026-04-17T17:42:41.000Z 4556.309935 2026-04-17T17:42:43.000Z 4556.309935 2026-04-17T17:42:45.000Z 4556.309935 2026-04-17T17:42:47.000Z 4556.309935 2026-04-17T17:42:49.000Z 4556.309935 2026-04-17T17:42:56.000Z 4556.309935 2026-04-17T17:42:59.000Z 4556.309935 2026-04-17T17:43:00.000Z 4556.309935 2026-04-17T17:43:02.000Z 4556.309935 2026-04-17T17:43:03.000Z 4556.033853 2026-04-17T17:43:05.000Z 4556.033853 2026-04-17T17:43:14.000Z 4556.033853 2026-04-17T17:43:16.000Z 4556.033853 2026-04-17T17:43:24.000Z 4556.033853 2026-04-17T17:43:32.000Z 4556.033853 2026-04-17T17:43:37.000Z 4556.033853 2026-04-17T17:43:40.000Z 4556.033853 2026-04-17T17:43:42.000Z 4556.033853 2026-04-17T17:43:45.000Z 4556.033853 2026-04-17T17:43:50.000Z 4556.033853 2026-04-17T17:43:53.000Z 4556.033853 2026-04-17T17:43:57.000Z 4556.033853 2026-04-17T17:43:58.000Z 4556.033853 2026-04-17T17:43:59.000Z 4556.033853 2026-04-17T17:44:00.000Z 4556.033853 2026-04-17T17:44:01.000Z 4556.033853 2026-04-17T17:44:02.000Z 4556.033853 2026-04-17T17:44:05.000Z 4556.033853 2026-04-17T17:44:08.000Z 4556.033853 2026-04-17T17:44:18.000Z 4556.033853 2026-04-17T17:44:24.000Z 4556.033853 2026-04-17T17:44:26.000Z 4556.033853 2026-04-17T17:44:34.000Z 4555.692147 2026-04-17T17:44:42.000Z 4555.359473 2026-04-17T17:44:44.000Z 4555.359473 2026-04-17T17:44:45.000Z 4555.087693 2026-04-17T17:44:46.000Z 4554.838594 2026-04-17T17:44:48.000Z 4554.838594 2026-04-17T17:44:49.000Z 4554.838594 2026-04-17T17:44:51.000Z 4554.838594 2026-04-17T17:44:52.000Z 4554.430314 2026-04-17T17:44:54.000Z 4554.430314 2026-04-17T17:44:55.000Z 4554.430314 2026-04-17T17:44:57.000Z 4554.430314 2026-04-17T17:45:01.000Z 4554.070555 2026-04-17T17:45:06.000Z 4553.728736 2026-04-17T17:45:08.000Z 4553.399419 2026-04-17T17:45:10.000Z 4553.399419 2026-04-17T17:45:11.000Z 4553.110604 2026-04-17T17:45:12.000Z 4553.110604 2026-04-17T17:45:14.000Z 4552.814088 2026-04-17T17:45:15.000Z 4552.814088 2026-04-17T17:45:16.000Z 4552.814088 2026-04-17T17:45:17.000Z 4552.814088 2026-04-17T17:45:19.000Z 4552.814088 2026-04-17T17:45:24.000Z 4552.814088 2026-04-17T17:45:27.000Z 4552.814088 2026-04-17T17:45:34.000Z 4552.814088 2026-04-17T17:45:40.000Z 4552.814088 2026-04-17T17:45:42.000Z 4552.814088 2026-04-17T17:45:48.000Z 4552.814088 2026-04-17T17:45:50.000Z 4552.814088 2026-04-17T17:45:51.000Z 4552.814088 2026-04-17T17:45:54.000Z 4552.814088 2026-04-17T17:46:00.000Z 4552.814088 2026-04-17T17:46:13.000Z 4552.814088 2026-04-17T17:46:16.000Z 4552.814088 2026-04-17T17:46:23.000Z 4552.814088 2026-04-17T17:46:27.000Z 4552.814088 2026-04-17T17:46:29.000Z 4552.814088 2026-04-17T17:46:31.000Z 4552.814088 2026-04-17T17:46:39.000Z 4552.814088 2026-04-17T17:46:44.000Z 4552.814088 2026-04-17T17:46:46.000Z 4552.814088 2026-04-17T17:46:59.000Z 4552.814088 2026-04-17T17:47:01.000Z 4552.814088 2026-04-17T17:47:03.000Z 4552.814088 2026-04-17T17:47:08.000Z 4552.814088 2026-04-17T17:47:10.000Z 4552.814088 2026-04-17T17:47:11.000Z 4552.814088 2026-04-17T17:47:14.000Z 4552.814088 2026-04-17T17:47:15.000Z 4552.814088 2026-04-17T17:47:19.000Z 4552.814088 2026-04-17T17:47:22.000Z 4552.814088 2026-04-17T17:47:24.000Z 4552.814088 2026-04-17T17:47:30.000Z 4552.814088 2026-04-17T17:47:34.000Z 4552.814088 2026-04-17T17:47:39.000Z 4552.814088 2026-04-17T17:47:47.000Z 4552.814088 2026-04-17T17:47:51.000Z 4552.814088 2026-04-17T17:47:55.000Z 4552.814088 2026-04-17T17:47:56.000Z 4552.814088 2026-04-17T17:47:58.000Z 4552.814088 2026-04-17T17:48:03.000Z 4552.814088 2026-04-17T17:48:09.000Z 4552.814088 2026-04-17T17:48:14.000Z 4552.814088 2026-04-17T17:48:15.000Z 4552.814088 2026-04-17T17:48:17.000Z 4552.814088 2026-04-17T17:48:18.000Z 4552.814088 2026-04-17T17:48:22.000Z 4552.814088 2026-04-17T17:48:27.000Z 4552.814088 2026-04-17T17:48:32.000Z 4552.814088 2026-04-17T17:48:36.000Z 4552.814088 2026-04-17T17:48:42.000Z 4552.814088 2026-04-17T17:48:43.000Z 4552.814088 2026-04-17T17:48:46.000Z 4552.814088 2026-04-17T17:48:48.000Z 4552.814088 2026-04-17T17:48:52.000Z 4552.814088 2026-04-17T17:48:58.000Z 4552.814088 2026-04-17T17:49:01.000Z 4552.814088 2026-04-17T17:49:02.000Z 4552.814088 2026-04-17T17:49:03.000Z 4552.814088 2026-04-17T17:49:11.000Z 4552.814088 2026-04-17T17:49:14.000Z 4552.814088 2026-04-17T17:49:16.000Z 4552.814088 2026-04-17T17:49:20.000Z 4552.814088 2026-04-17T17:49:22.000Z 4552.814088 2026-04-17T17:49:23.000Z 4552.814088 2026-04-17T17:49:25.000Z 4552.814088 2026-04-17T17:49:33.000Z 4552.814088 2026-04-17T17:49:37.000Z 4552.814088 2026-04-17T17:49:39.000Z 4552.814088 2026-04-17T17:49:54.000Z 4552.814088 2026-04-17T17:49:58.000Z 4552.814088 2026-04-17T17:50:04.000Z 4552.814088 2026-04-17T17:50:05.000Z 4552.814088 2026-04-17T17:50:06.000Z 4552.814088 2026-04-17T17:50:08.000Z 4552.814088 2026-04-17T17:50:16.000Z 4552.814088 2026-04-17T17:50:17.000Z 4552.814088 2026-04-17T17:50:25.000Z 4552.814088 2026-04-17T17:50:26.000Z 4552.814088 2026-04-17T17:50:32.000Z 4552.814088 2026-04-17T17:50:33.000Z 4552.814088 2026-04-17T17:50:48.000Z 4552.814088 2026-04-17T17:50:49.000Z 4552.814088 2026-04-17T17:50:53.000Z 4552.814088 2026-04-17T17:51:02.000Z 4552.814088 2026-04-17T17:51:06.000Z 4552.814088 2026-04-17T17:51:08.000Z 4552.814088 2026-04-17T17:51:09.000Z 4552.814088 2026-04-17T17:51:14.000Z 4552.814088 2026-04-17T17:51:16.000Z 4552.814088 2026-04-17T17:51:18.000Z 4552.814088 2026-04-17T17:51:24.000Z 4552.814088 2026-04-17T17:51:25.000Z 4552.814088 2026-04-17T17:51:27.000Z 4552.814088 2026-04-17T17:51:28.000Z 4552.814088 2026-04-17T17:51:54.000Z 4552.814088 2026-04-17T17:51:57.000Z 4552.814088 2026-04-17T17:52:01.000Z 4552.814088 2026-04-17T17:52:02.000Z 4552.814088 2026-04-17T17:52:04.000Z 4552.814088 2026-04-17T17:52:05.000Z 4552.814088 2026-04-17T17:52:06.000Z 4552.814088 2026-04-17T17:52:08.000Z 4552.814088 2026-04-17T17:52:09.000Z 4552.814088 2026-04-17T17:52:10.000Z 4552.814088 2026-04-17T17:52:12.000Z 4552.814088 2026-04-17T17:52:15.000Z 4552.814088 2026-04-17T17:52:19.000Z 4552.814088 2026-04-17T17:52:20.000Z 4552.814088 2026-04-17T17:52:28.000Z 4552.814088 2026-04-17T17:52:37.000Z 4552.814088 2026-04-17T17:52:42.000Z 4552.814088 2026-04-17T17:52:44.000Z 4552.814088 2026-04-17T17:52:53.000Z 4552.814088 2026-04-17T17:52:56.000Z 4552.814088 2026-04-17T17:52:58.000Z 4552.814088 2026-04-17T17:53:01.000Z 4552.814088 2026-04-17T17:53:03.000Z 4552.814088 2026-04-17T17:53:06.000Z 4552.814088 2026-04-17T17:53:16.000Z 4552.814088 2026-04-17T17:53:26.000Z 4552.814088 2026-04-17T17:53:30.000Z 4552.814088 2026-04-17T17:53:37.000Z 4552.814088 2026-04-17T17:53:38.000Z 4552.814088 2026-04-17T17:53:39.000Z 4552.814088 2026-04-17T17:53:41.000Z 4552.814088 2026-04-17T17:53:48.000Z 4552.814088 2026-04-17T17:53:58.000Z 4552.814088 2026-04-17T17:54:22.000Z 4552.814088 2026-04-17T17:54:23.000Z 4552.814088 2026-04-17T17:54:27.000Z 4552.814088 2026-04-17T17:54:34.000Z 4552.814088 2026-04-17T17:54:37.000Z 4552.814088 2026-04-17T17:54:39.000Z 4552.814088 2026-04-17T17:54:44.000Z 4552.814088 2026-04-17T17:54:50.000Z 4552.814088 2026-04-17T17:54:51.000Z 4552.814088 2026-04-17T17:54:55.000Z 4552.814088 2026-04-17T17:55:05.000Z 4552.814088 2026-04-17T17:55:09.000Z 4552.814088 2026-04-17T17:55:11.000Z 4552.814088 2026-04-17T17:55:15.000Z 4552.814088 2026-04-17T17:55:17.000Z 4552.814088 2026-04-17T17:55:22.000Z 4552.814088 2026-04-17T17:55:32.000Z 4552.814088 2026-04-17T17:55:33.000Z 4552.814088 2026-04-17T17:55:37.000Z 4552.814088 2026-04-17T17:55:42.000Z 4552.814088 2026-04-17T17:55:52.000Z 4552.814088 2026-04-17T17:55:57.000Z 4552.814088 2026-04-17T17:55:58.000Z 4552.814088 2026-04-17T17:56:00.000Z 4552.814088 2026-04-17T17:56:03.000Z 4552.814088 2026-04-17T17:56:05.000Z 4552.814088 2026-04-17T17:56:12.000Z 4552.814088 2026-04-17T17:56:13.000Z 4552.814088 2026-04-17T17:56:16.000Z 4552.814088 2026-04-17T17:56:22.000Z 4552.814088 2026-04-17T17:56:26.000Z 4552.814088 2026-04-17T17:56:31.000Z 4552.814088 2026-04-17T17:56:33.000Z 4552.814088 2026-04-17T17:56:36.000Z 4552.814088 2026-04-17T17:56:39.000Z 4552.814088 2026-04-17T17:56:45.000Z 4552.814088 2026-04-17T17:56:47.000Z 4552.814088 2026-04-17T17:56:52.000Z 4552.814088 2026-04-17T17:56:58.000Z 4552.814088 2026-04-17T17:57:02.000Z 4552.814088 2026-04-17T17:57:05.000Z 4552.814088 2026-04-17T17:57:07.000Z 4552.814088 2026-04-17T17:57:21.000Z 4552.814088 2026-04-17T17:57:32.000Z 4552.814088 2026-04-17T17:57:36.000Z 4552.814088 2026-04-17T17:57:37.000Z 4552.814088 2026-04-17T17:57:40.000Z 4552.814088 2026-04-17T17:57:48.000Z 4552.814088 2026-04-17T17:57:49.000Z 4552.814088 2026-04-17T17:57:50.000Z 4552.814088 2026-04-17T17:57:51.000Z 4552.814088 2026-04-17T17:57:52.000Z 4552.814088 2026-04-17T17:57:56.000Z 4552.814088 2026-04-17T17:58:04.000Z 4552.814088 2026-04-17T17:58:18.000Z 4552.814088 2026-04-17T17:58:29.000Z 4552.814088 2026-04-17T17:58:30.000Z 4552.814088 2026-04-17T17:58:31.000Z 4552.814088 2026-04-17T17:58:33.000Z 4552.814088 2026-04-17T17:58:36.000Z 4552.814088 2026-04-17T17:58:38.000Z 4552.814088 2026-04-17T17:58:40.000Z 4552.814088 2026-04-17T17:58:52.000Z 4552.814088 2026-04-17T17:58:54.000Z 4552.814088 2026-04-17T17:58:57.000Z 4552.814088 2026-04-17T17:59:00.000Z 4552.814088 2026-04-17T17:59:01.000Z 4552.814088 2026-04-17T17:59:02.000Z 4552.814088 2026-04-17T17:59:12.000Z 4552.814088 2026-04-17T17:59:13.000Z 4552.814088 2026-04-17T17:59:22.000Z 4552.814088 2026-04-17T17:59:24.000Z 4552.814088 2026-04-17T17:59:30.000Z 4552.814088 2026-04-17T17:59:32.000Z 4552.814088 2026-04-17T17:59:33.000Z 4552.814088 2026-04-17T17:59:35.000Z 4552.814088 2026-04-17T17:59:38.000Z 4552.814088 2026-04-17T17:59:51.000Z 4552.814088 2026-04-17T17:59:56.000Z 4552.814088 2026-04-17T18:00:01.000Z 4552.814088 2026-04-17T18:00:03.000Z 4552.814088 2026-04-17T18:00:08.000Z 4552.814088 2026-04-17T18:00:11.000Z 4552.814088 2026-04-17T18:00:12.000Z 4552.814088 2026-04-17T18:00:15.000Z 4552.814088 2026-04-17T18:00:31.000Z 4552.814088 2026-04-17T18:00:32.000Z 4552.814088 2026-04-17T18:00:34.000Z 4552.814088 2026-04-17T18:00:36.000Z 4552.814088 2026-04-17T18:00:39.000Z 4552.814088 2026-04-17T18:00:41.000Z 4552.814088 2026-04-17T18:00:45.000Z 4552.814088 2026-04-17T18:00:54.000Z 4552.814088 2026-04-17T18:00:57.000Z 4552.814088 2026-04-17T18:00:59.000Z 4552.814088 2026-04-17T18:01:12.000Z 4552.814088 2026-04-17T18:01:13.000Z 4552.814088 2026-04-17T18:01:15.000Z 4552.814088 2026-04-17T18:01:25.000Z 4552.814088 2026-04-17T18:01:36.000Z 4552.814088 2026-04-17T18:01:49.000Z 4552.814088 2026-04-17T18:01:50.000Z 4552.814088 2026-04-17T18:01:52.000Z 4552.814088 2026-04-17T18:02:01.000Z 4552.814088 2026-04-17T18:02:02.000Z 4552.814088 2026-04-17T18:02:08.000Z 4552.814088 2026-04-17T18:02:09.000Z 4552.814088 2026-04-17T18:02:16.000Z 4552.814088 2026-04-17T18:02:17.000Z 4552.814088 2026-04-17T18:02:37.000Z 4552.814088 2026-04-17T18:02:39.000Z 4552.456577 2026-04-17T18:02:49.000Z 4552.456577 2026-04-17T18:02:50.000Z 4552.047107 2026-04-17T18:02:51.000Z 4552.047107 2026-04-17T18:02:52.000Z 4551.677864 2026-04-17T18:02:53.000Z 4551.333712 2026-04-17T18:02:55.000Z 4551.058390 2026-04-17T18:02:59.000Z 4550.780037 2026-04-17T18:03:03.000Z 4550.475452 2026-04-17T18:03:05.000Z 4550.229157 2026-04-17T18:03:07.000Z 4549.976878 2026-04-17T18:03:10.000Z 4549.976878 2026-04-17T18:03:12.000Z 4549.976878 2026-04-17T18:03:14.000Z 4549.672293 2026-04-17T18:03:15.000Z 4549.672293 2026-04-17T18:03:18.000Z 4549.672293 2026-04-17T18:03:21.000Z 4549.672293 2026-04-17T18:03:27.000Z 4549.672293 2026-04-17T18:03:30.000Z 4549.672293 2026-04-17T18:03:33.000Z 4549.672293 2026-04-17T18:03:35.000Z 4549.672293 2026-04-17T18:03:37.000Z 4549.672293 2026-04-17T18:03:39.000Z 4549.282599 2026-04-17T18:03:40.000Z 4549.101141 2026-04-17T18:03:42.000Z 4548.789296 2026-04-17T18:03:44.000Z 4548.471547 2026-04-17T18:03:46.000Z 4548.225252 2026-04-17T18:03:48.000Z 4547.968532 2026-04-17T18:03:50.000Z 4547.968532 2026-04-17T18:03:51.000Z 4547.653435 2026-04-17T18:03:53.000Z 4547.653435 2026-04-17T18:03:54.000Z 4547.653435 2026-04-17T18:03:55.000Z 4547.353787 2026-04-17T18:03:56.000Z 4547.353787 2026-04-17T18:03:57.000Z 4547.294290 2026-04-17T18:03:59.000Z 4547.294290 2026-04-17T18:04:01.000Z 4547.307440 2026-04-17T18:04:02.000Z 4547.307440 2026-04-17T18:04:03.000Z 4547.307440 2026-04-17T18:04:05.000Z 4547.307440 2026-04-17T18:04:08.000Z 4547.307440 2026-04-17T18:04:09.000Z 4547.307440 2026-04-17T18:04:13.000Z 4547.307440 2026-04-17T18:04:18.000Z 4547.307440 2026-04-17T18:04:20.000Z 4547.307440 2026-04-17T18:04:21.000Z 4547.307440 2026-04-17T18:04:23.000Z 4547.316851 2026-04-17T18:04:30.000Z 4547.316851 2026-04-17T18:04:32.000Z 4547.316851 2026-04-17T18:04:40.000Z 4547.316851 2026-04-17T18:04:45.000Z 4547.316851 2026-04-17T18:04:48.000Z 4547.316851 2026-04-17T18:04:50.000Z 4547.316851 2026-04-17T18:05:02.000Z 4547.316851 2026-04-17T18:05:04.000Z 4547.316851 2026-04-17T18:05:12.000Z 4547.316851 2026-04-17T18:05:21.000Z 4547.316851 2026-04-17T18:05:23.000Z 4547.316851 2026-04-17T18:05:29.000Z 4547.316851 2026-04-17T18:05:30.000Z 4547.316851 2026-04-17T18:05:31.000Z 4547.316851 2026-04-17T18:05:42.000Z 4547.316851 2026-04-17T18:05:46.000Z 4547.316851 2026-04-17T18:05:48.000Z 4547.316851 2026-04-17T18:06:01.000Z 4547.316851 2026-04-17T18:06:02.000Z 4547.316851 2026-04-17T18:06:03.000Z 4547.316851 2026-04-17T18:06:07.000Z 4547.316851 2026-04-17T18:06:17.000Z 4547.316851 2026-04-17T18:06:24.000Z 4547.316851 2026-04-17T18:06:25.000Z 4547.316851 2026-04-17T18:06:39.000Z 4547.316851 2026-04-17T18:06:40.000Z 4547.316851 2026-04-17T18:06:49.000Z 4547.316851 2026-04-17T18:06:51.000Z 4547.316851 2026-04-17T18:06:58.000Z 4547.316851 2026-04-17T18:07:08.000Z 4547.316851 2026-04-17T18:07:10.000Z 4547.316851 2026-04-17T18:07:15.000Z 4547.316851 2026-04-17T18:07:24.000Z 4547.316851 2026-04-17T18:07:32.000Z 4547.316851 2026-04-17T18:07:33.000Z 4547.316851 2026-04-17T18:07:35.000Z 4547.316851 2026-04-17T18:07:43.000Z 4547.316851 2026-04-17T18:07:45.000Z 4547.316851 2026-04-17T18:07:50.000Z 4547.316851 2026-04-17T18:07:55.000Z 4547.316851 2026-04-17T18:08:00.000Z 4547.316851 2026-04-17T18:08:08.000Z 4547.316851 2026-04-17T18:08:12.000Z 4547.316851 2026-04-17T18:08:13.000Z 4547.316851 2026-04-17T18:08:18.000Z 4547.316851 2026-04-17T18:08:22.000Z 4547.316851 2026-04-17T18:08:26.000Z 4547.316851 2026-04-17T18:08:27.000Z 4547.316851 2026-04-17T18:08:28.000Z 4547.316851 2026-04-17T18:08:34.000Z 4547.316851 2026-04-17T18:08:48.000Z 4547.316851 2026-04-17T18:08:50.000Z 4547.316851 2026-04-17T18:09:19.000Z 4547.316851 2026-04-17T18:09:33.000Z 4547.316851 2026-04-17T18:09:34.000Z 4547.316851 2026-04-17T18:09:35.000Z 4547.316851 2026-04-17T18:09:38.000Z 4547.316851 2026-04-17T18:09:39.000Z 4547.316851 2026-04-17T18:09:40.000Z 4547.316851 2026-04-17T18:09:52.000Z 4547.316851 2026-04-17T18:09:56.000Z 4547.316851 2026-04-17T18:10:01.000Z 4547.316851 2026-04-17T18:10:02.000Z 4547.316851 2026-04-17T18:10:06.000Z 4547.329805 2026-04-17T18:10:19.000Z 4547.344337 2026-04-17T18:10:21.000Z 4547.357832 2026-04-17T18:10:23.000Z 4547.357832 2026-04-17T18:10:26.000Z 4547.357832 2026-04-17T18:10:29.000Z 4547.357832 2026-04-17T18:10:32.000Z 4547.357832 2026-04-17T18:10:37.000Z 4547.357832 2026-04-17T18:10:38.000Z 4547.357832 2026-04-17T18:10:41.000Z 4547.357832 2026-04-17T18:10:42.000Z 4547.357832 2026-04-17T18:10:53.000Z 4547.357832 2026-04-17T18:10:54.000Z 4547.357832 2026-04-17T18:11:02.000Z 4547.367625 2026-04-17T18:11:03.000Z 4547.379529 2026-04-17T18:11:06.000Z 4547.392459 2026-04-17T18:11:09.000Z 4547.392459 2026-04-17T18:11:16.000Z 4547.392459 2026-04-17T18:11:24.000Z 4547.392459 2026-04-17T18:11:29.000Z 4547.392459 2026-04-17T18:11:32.000Z 4547.392459 2026-04-17T18:11:35.000Z 4547.392459 2026-04-17T18:11:43.000Z 4547.392459 2026-04-17T18:11:45.000Z 4547.392459 2026-04-17T18:11:50.000Z 4547.392459 2026-04-17T18:11:51.000Z 4547.392459 2026-04-17T18:11:54.000Z 4547.392459 2026-04-17T18:11:59.000Z 4547.402435 2026-04-17T18:12:13.000Z 4547.402435 2026-04-17T18:12:14.000Z 4547.402435 2026-04-17T18:12:17.000Z 4547.402435 2026-04-17T18:12:22.000Z 4547.402435 2026-04-17T18:12:24.000Z 4547.402435 2026-04-17T18:12:26.000Z 4547.402435 2026-04-17T18:12:28.000Z 4547.402435 2026-04-17T18:12:33.000Z 4547.402435 2026-04-17T18:12:37.000Z 4547.402435 2026-04-17T18:12:38.000Z 4547.402435 2026-04-17T18:12:46.000Z 4547.402435 2026-04-17T18:12:50.000Z 4547.402435 2026-04-17T18:12:53.000Z 4547.402435 2026-04-17T18:12:56.000Z 4547.402435 2026-04-17T18:12:57.000Z 4547.402435 2026-04-17T18:13:05.000Z 4547.402435 2026-04-17T18:13:08.000Z 4547.402435 2026-04-17T18:13:10.000Z 4547.402435 2026-04-17T18:13:11.000Z 4547.402435 2026-04-17T18:13:13.000Z 4547.402435 2026-04-17T18:13:14.000Z 4547.402435 2026-04-17T18:13:26.000Z 4547.402435 2026-04-17T18:13:29.000Z 4547.402435 2026-04-17T18:13:31.000Z 4547.402435 2026-04-17T18:13:35.000Z 4547.402435 2026-04-17T18:13:37.000Z 4547.402435 2026-04-17T18:13:39.000Z 4547.402435 2026-04-17T18:13:45.000Z 4547.402435 2026-04-17T18:13:50.000Z 4547.402435 2026-04-17T18:13:52.000Z 4547.402435 2026-04-17T18:13:55.000Z 4547.402435 2026-04-17T18:14:00.000Z 4547.402435 2026-04-17T18:14:01.000Z 4547.402435 2026-04-17T18:14:06.000Z 4547.402435 2026-04-17T18:14:10.000Z 4547.402435 2026-04-17T18:14:11.000Z 4547.402435 2026-04-17T18:14:12.000Z 4547.402435 2026-04-17T18:14:16.000Z 4547.402435 2026-04-17T18:14:17.000Z 4547.402435 2026-04-17T18:14:20.000Z 4547.402435 2026-04-17T18:14:22.000Z 4547.402435 2026-04-17T18:14:23.000Z 4547.402435 2026-04-17T18:14:24.000Z 4547.402435 2026-04-17T18:14:25.000Z 4547.402435 2026-04-17T18:14:26.000Z 4547.402435 2026-04-17T18:14:27.000Z 4547.402435 2026-04-17T18:14:28.000Z 4547.402435 2026-04-17T18:14:30.000Z 4547.402435 2026-04-17T18:14:31.000Z 4547.402435 2026-04-17T18:14:32.000Z 4547.402435 2026-04-17T18:14:35.000Z 4547.402435 2026-04-17T18:14:36.000Z 4547.402435 2026-04-17T18:14:44.000Z 4547.402435 2026-04-17T18:14:48.000Z 4547.402435 2026-04-17T18:14:50.000Z 4547.402435 2026-04-17T18:14:52.000Z 4547.402435 2026-04-17T18:14:53.000Z 4547.402435 2026-04-17T18:14:56.000Z 4547.402435 2026-04-17T18:15:03.000Z 4547.402435 2026-04-17T18:15:09.000Z 4547.402435 2026-04-17T18:15:14.000Z 4547.402435 2026-04-17T18:15:21.000Z 4547.402435 2026-04-17T18:15:23.000Z 4547.402435 2026-04-17T18:15:25.000Z 4547.402435 2026-04-17T18:15:26.000Z 4547.402435 2026-04-17T18:15:27.000Z 4547.402435 2026-04-17T18:15:28.000Z 4547.402435 2026-04-17T18:15:31.000Z 4547.402435 2026-04-17T18:15:32.000Z 4547.402435 2026-04-17T18:15:33.000Z 4547.402435 2026-04-17T18:15:36.000Z 4547.402435 2026-04-17T18:15:40.000Z 4547.402435 2026-04-17T18:15:48.000Z 4547.402435 2026-04-17T18:15:51.000Z 4547.402435 2026-04-17T18:15:54.000Z 4547.402435 2026-04-17T18:15:55.000Z 4547.402435 2026-04-17T18:16:01.000Z 4547.402435 2026-04-17T18:16:05.000Z 4547.402435 2026-04-17T18:16:10.000Z 4547.402435 2026-04-17T18:16:11.000Z 4547.402435 2026-04-17T18:16:15.000Z 4547.402435 2026-04-17T18:16:18.000Z 4547.402435 2026-04-17T18:16:19.000Z 4547.402435 2026-04-17T18:16:20.000Z 4547.402435 2026-04-17T18:16:28.000Z 4547.402435 2026-04-17T18:16:32.000Z 4547.402435 2026-04-17T18:16:35.000Z 4547.402435 2026-04-17T18:16:40.000Z 4547.402435 2026-04-17T18:16:42.000Z 4547.402435 2026-04-17T18:16:44.000Z 4547.402435 2026-04-17T18:16:47.000Z 4547.402435 2026-04-17T18:16:48.000Z 4547.402435 2026-04-17T18:16:54.000Z 4547.402435 2026-04-17T18:16:58.000Z 4547.402435 2026-04-17T18:17:02.000Z 4547.402435 2026-04-17T18:17:06.000Z 4547.402435 2026-04-17T18:17:10.000Z 4547.402435 2026-04-17T18:17:14.000Z 4547.402435 2026-04-17T18:17:19.000Z 4547.402435 2026-04-17T18:17:20.000Z 4547.402435 2026-04-17T18:17:29.000Z 4547.402435 2026-04-17T18:17:30.000Z 4547.402435 2026-04-17T18:17:32.000Z 4547.402435 2026-04-17T18:17:33.000Z 4547.402435 2026-04-17T18:17:34.000Z 4547.402435 2026-04-17T18:17:38.000Z 4547.402435 2026-04-17T18:17:42.000Z 4547.402435 2026-04-17T18:17:45.000Z 4547.402435 2026-04-17T18:17:54.000Z 4547.402435 2026-04-17T18:17:56.000Z 4547.402435 2026-04-17T18:18:00.000Z 4547.402435 2026-04-17T18:18:02.000Z 4547.402435 2026-04-17T18:18:04.000Z 4547.402435 2026-04-17T18:18:06.000Z 4547.402435 2026-04-17T18:18:09.000Z 4547.402435 2026-04-17T18:18:13.000Z 4547.402435 2026-04-17T18:18:15.000Z 4547.402435 2026-04-17T18:18:23.000Z 4547.402435 2026-04-17T18:18:25.000Z 4547.402435 2026-04-17T18:18:31.000Z 4547.402435 2026-04-17T18:18:40.000Z 4547.402435 2026-04-17T18:18:41.000Z 4547.402435 2026-04-17T18:18:52.000Z 4547.402435 2026-04-17T18:18:55.000Z 4547.402435 2026-04-17T18:18:58.000Z 4547.402435 2026-04-17T18:19:04.000Z 4547.402435 2026-04-17T18:19:07.000Z 4547.402435 2026-04-17T18:19:09.000Z 4547.402435 2026-04-17T18:19:14.000Z 4547.402435 2026-04-17T18:19:21.000Z 4547.402435 2026-04-17T18:19:37.000Z 4547.402435 2026-04-17T18:19:40.000Z 4547.402435 2026-04-17T18:19:44.000Z 4547.402435 2026-04-17T18:19:46.000Z 4547.402435 2026-04-17T18:19:49.000Z 4547.402435 2026-04-17T18:19:51.000Z 4547.402435 2026-04-17T18:19:52.000Z 4547.402435 2026-04-17T18:19:53.000Z 4547.402435 2026-04-17T18:19:56.000Z 4547.402435 2026-04-17T18:19:58.000Z 4547.402435 2026-04-17T18:20:01.000Z 4547.402435 2026-04-17T18:20:02.000Z 4547.402435 2026-04-17T18:20:04.000Z 4547.402435 2026-04-17T18:20:06.000Z 4547.402435 2026-04-17T18:20:10.000Z 4547.402435 2026-04-17T18:20:15.000Z 4547.402435 2026-04-17T18:20:16.000Z 4547.402435 2026-04-17T18:20:22.000Z 4547.402435 2026-04-17T18:20:25.000Z 4547.402435 2026-04-17T18:20:26.000Z 4547.402435 2026-04-17T18:20:27.000Z 4547.402435 2026-04-17T18:20:29.000Z 4547.402435 2026-04-17T18:20:31.000Z 4547.402435 2026-04-17T18:20:32.000Z 4547.402435 2026-04-17T18:20:34.000Z 4547.402435 2026-04-17T18:20:37.000Z 4547.402435 2026-04-17T18:20:40.000Z 4547.402435 2026-04-17T18:20:42.000Z 4547.402435 2026-04-17T18:20:46.000Z 4547.402435 2026-04-17T18:20:49.000Z 4547.402435 2026-04-17T18:20:52.000Z 4547.402435 2026-04-17T18:20:55.000Z 4547.402435 2026-04-17T18:20:56.000Z 4547.402435 2026-04-17T18:20:57.000Z 4547.402435 2026-04-17T18:21:04.000Z 4547.418035 2026-04-17T18:21:06.000Z 4547.418035 2026-04-17T18:21:07.000Z 4547.431569 2026-04-17T18:21:08.000Z 4547.444704 2026-04-17T18:21:10.000Z 4547.455950 2026-04-17T18:21:12.000Z 4547.471234 2026-04-17T18:21:15.000Z 4547.482236 2026-04-17T18:21:17.000Z 4547.491480 2026-04-17T18:21:19.000Z 4547.502128 2026-04-17T18:21:21.000Z 4547.513264 2026-04-17T18:21:23.000Z 4547.523401 2026-04-17T18:21:25.000Z 4547.535201 2026-04-17T18:21:27.000Z 4547.535201 2026-04-17T18:21:28.000Z 4547.546555 2026-04-17T18:21:29.000Z 4547.556866 2026-04-17T18:21:31.000Z 4547.568769 2026-04-17T18:21:33.000Z 4547.579707 2026-04-17T18:21:35.000Z 4547.592192 2026-04-17T18:21:37.000Z 4547.601899 2026-04-17T18:21:39.000Z 4547.613502 2026-04-17T18:21:42.000Z 4547.613502 2026-04-17T18:21:44.000Z 4547.626736 2026-04-17T18:21:45.000Z 4547.626736 2026-04-17T18:21:47.000Z 4547.639792 2026-04-17T18:21:48.000Z 4547.639792 2026-04-17T18:21:50.000Z 4547.651218 2026-04-17T18:21:51.000Z 4547.651218 2026-04-17T18:21:52.000Z 4547.651218 2026-04-17T18:21:53.000Z 4547.663635 2026-04-17T18:21:54.000Z 4547.663635 2026-04-17T18:21:55.000Z 4547.674574 2026-04-17T18:21:56.000Z 4547.674574 2026-04-17T18:21:58.000Z 4547.687504 2026-04-17T18:21:59.000Z 4547.687504 2026-04-17T18:22:00.000Z 4547.700405 2026-04-17T18:22:02.000Z 4547.711040 2026-04-17T18:22:04.000Z 4547.711040 2026-04-17T18:22:05.000Z 4547.722164 2026-04-17T18:22:06.000Z 4547.722164 2026-04-17T18:22:07.000Z 4547.732801 2026-04-17T18:22:08.000Z 4547.743480 2026-04-17T18:22:10.000Z 4547.754578 2026-04-17T18:22:12.000Z 4547.765695 2026-04-17T18:22:14.000Z 4547.765695 2026-04-17T18:22:15.000Z 4547.776698 2026-04-17T18:22:16.000Z 4547.776698 2026-04-17T18:22:17.000Z 4547.787411 2026-04-17T18:22:18.000Z 4547.798124 2026-04-17T18:22:20.000Z 4547.807906 2026-04-17T18:22:22.000Z 4547.822342 2026-04-17T18:22:25.000Z 4547.833055 2026-04-17T18:22:27.000Z 4547.844741 2026-04-17T18:22:29.000Z 4547.859786 2026-04-17T18:22:32.000Z 4547.871006 2026-04-17T18:22:34.000Z 4547.871006 2026-04-17T18:22:35.000Z 4547.880919 2026-04-17T18:22:36.000Z 4547.880919 2026-04-17T18:22:37.000Z 4547.893864 2026-04-17T18:22:39.000Z 4547.904499 2026-04-17T18:22:41.000Z 4547.917482 2026-04-17T18:22:43.000Z 4547.927619 2026-04-17T18:22:45.000Z 4547.927619 2026-04-17T18:22:47.000Z 4547.927619 2026-04-17T18:22:50.000Z 4547.927619 2026-04-17T18:22:52.000Z 4547.927619 2026-04-17T18:22:57.000Z 4547.927619 2026-04-17T18:23:00.000Z 4547.927619 2026-04-17T18:23:07.000Z 4547.927619 2026-04-17T18:23:28.000Z 4547.937878 2026-04-17T18:23:31.000Z 4547.937878 2026-04-17T18:23:34.000Z 4547.956620 2026-04-17T18:23:35.000Z 4547.961775 2026-04-17T18:23:36.000Z 4547.961775 2026-04-17T18:23:37.000Z 4547.961775 2026-04-17T18:23:38.000Z 4547.961775 2026-04-17T18:23:39.000Z 4547.979431 2026-04-17T18:23:40.000Z 4547.983842 2026-04-17T18:23:41.000Z 4547.983842 2026-04-17T18:23:42.000Z 4547.983842 2026-04-17T18:23:43.000Z 4547.993785 2026-04-17T18:23:44.000Z 4547.993785 2026-04-17T18:23:45.000Z 4547.993785 2026-04-17T18:23:46.000Z 4547.993785 2026-04-17T18:23:47.000Z 4548.004232 2026-04-17T18:23:48.000Z 4548.004232 2026-04-17T18:23:49.000Z 4548.004232 2026-04-17T18:23:51.000Z 4548.014981 2026-04-17T18:23:52.000Z 4548.014981 2026-04-17T18:23:53.000Z 4548.014981 2026-04-17T18:23:54.000Z 4548.014981 2026-04-17T18:23:55.000Z 4548.028183 2026-04-17T18:23:56.000Z 4548.028183 2026-04-17T18:23:57.000Z 4548.037701 2026-04-17T18:23:58.000Z 4548.037701 2026-04-17T18:23:59.000Z 4548.037701 2026-04-17T18:24:00.000Z 4548.051328 2026-04-17T18:24:01.000Z 4548.051328 2026-04-17T18:24:02.000Z 4548.051328 2026-04-17T18:24:03.000Z 4548.065870 2026-04-17T18:24:04.000Z 4548.065870 2026-04-17T18:24:05.000Z 4548.077452 2026-04-17T18:24:06.000Z 4548.089497 2026-04-17T18:24:08.000Z 4548.099932 2026-04-17T18:24:10.000Z 4548.109670 2026-04-17T18:24:12.000Z 4548.121558 2026-04-17T18:24:14.000Z 4548.132307 2026-04-17T18:24:16.000Z 4548.142045 2026-04-17T18:24:18.000Z 4548.142045 2026-04-17T18:24:19.000Z 4548.152682 2026-04-17T18:24:20.000Z 4548.164879 2026-04-17T18:24:22.000Z 4548.175920 2026-04-17T18:24:24.000Z 4548.186224 2026-04-17T18:24:26.000Z 4548.195759 2026-04-17T18:24:28.000Z 4548.209603 2026-04-17T18:24:31.000Z 4548.291431 2026-04-17T18:24:34.000Z 4548.842803 2026-04-17T18:24:37.000Z 4549.220889 2026-04-17T18:24:39.000Z 4549.220889 2026-04-17T18:24:40.000Z 4549.678661 2026-04-17T18:24:41.000Z 4549.678661 2026-04-17T18:24:42.000Z 4550.039445 2026-04-17T18:24:43.000Z 4550.429077 2026-04-17T18:24:45.000Z 4550.827916 2026-04-17T18:24:47.000Z 4550.827916 2026-04-17T18:24:48.000Z 4550.827916 2026-04-17T18:24:49.000Z 4551.226814 2026-04-17T18:24:50.000Z 4551.226814 2026-04-17T18:24:51.000Z 4551.226814 2026-04-17T18:24:52.000Z 4551.646199 2026-04-17T18:24:53.000Z 4551.646199 2026-04-17T18:24:55.000Z 4552.058390 2026-04-17T18:24:56.000Z 4552.058390 2026-04-17T18:24:57.000Z 4552.058390 2026-04-17T18:24:58.000Z 4552.058390 2026-04-17T18:24:59.000Z 4552.444410 2026-04-17T18:25:00.000Z 4552.444410 2026-04-17T18:25:01.000Z 4552.444410 2026-04-17T18:25:02.000Z 4552.919748 2026-04-17T18:25:03.000Z 4552.919748 2026-04-17T18:25:04.000Z 4553.304023 2026-04-17T18:25:06.000Z 4553.688299 2026-04-17T18:25:09.000Z 4553.688299 2026-04-17T18:25:10.000Z 4553.688299 2026-04-17T18:25:11.000Z 4554.072648 2026-04-17T18:25:13.000Z 4554.072648 2026-04-17T18:25:15.000Z 4554.072648 2026-04-17T18:25:16.000Z 4554.456997 2026-04-17T18:25:17.000Z 4554.456997 2026-04-17T18:25:18.000Z 4554.456997 2026-04-17T18:25:19.000Z 4554.870431 2026-04-17T18:25:21.000Z 4554.870431 2026-04-17T18:25:22.000Z 4554.870431 2026-04-17T18:25:23.000Z 4555.355387 2026-04-17T18:25:24.000Z 4555.355387 2026-04-17T18:25:26.000Z 4555.355387 2026-04-17T18:25:28.000Z 4555.355387 2026-04-17T18:25:29.000Z 4555.826799 2026-04-17T18:25:30.000Z 4556.339316 2026-04-17T18:25:33.000Z 4556.339316 2026-04-17T18:25:34.000Z 4556.803938 2026-04-17T18:25:36.000Z 4557.285188 2026-04-17T18:25:39.000Z 4557.285188 2026-04-17T18:25:41.000Z 4557.726044 2026-04-17T18:25:42.000Z 4557.726044 2026-04-17T18:25:43.000Z 4557.726044 2026-04-17T18:25:44.000Z 4558.180520 2026-04-17T18:25:45.000Z 4558.180520 2026-04-17T18:25:47.000Z 4558.180520 2026-04-17T18:25:49.000Z 4558.637467 2026-04-17T18:25:50.000Z 4558.637467 2026-04-17T18:25:51.000Z 4558.637467 2026-04-17T18:25:52.000Z 4559.028402 2026-04-17T18:25:53.000Z 4559.028402 2026-04-17T18:25:54.000Z 4559.028402 2026-04-17T18:25:55.000Z 4559.028402 2026-04-17T18:25:56.000Z 4559.440593 2026-04-17T18:25:57.000Z 4559.440593 2026-04-17T18:25:58.000Z 4559.440593 2026-04-17T18:25:59.000Z 4559.440593 2026-04-17T18:26:00.000Z 4559.915981 2026-04-17T18:26:01.000Z 4559.915981 2026-04-17T18:26:02.000Z 4560.385446 2026-04-17T18:26:04.000Z 4560.385446 2026-04-17T18:26:05.000Z 4560.769795 2026-04-17T18:26:07.000Z 4560.769795 2026-04-17T18:26:08.000Z 4560.769795 2026-04-17T18:26:09.000Z 4561.191115 2026-04-17T18:26:11.000Z 4561.191115 2026-04-17T18:26:12.000Z 4561.191115 2026-04-17T18:26:14.000Z 4561.631971 2026-04-17T18:26:15.000Z 4561.631971 2026-04-17T18:26:16.000Z 4561.631971 2026-04-17T18:26:17.000Z 4562.016246 2026-04-17T18:26:19.000Z 4562.016246 2026-04-17T18:26:20.000Z 4562.016246 2026-04-17T18:26:21.000Z 4562.402266 2026-04-17T18:26:23.000Z 4562.402266 2026-04-17T18:26:24.000Z 4562.402266 2026-04-17T18:26:25.000Z 4562.402266 2026-04-17T18:26:27.000Z 4562.402266 2026-04-17T18:26:28.000Z 4562.890777 2026-04-17T18:26:29.000Z 4562.890777 2026-04-17T18:26:30.000Z 4562.890777 2026-04-17T18:26:31.000Z 4563.307266 2026-04-17T18:26:32.000Z 4563.307266 2026-04-17T18:26:33.000Z 4563.753627 2026-04-17T18:26:35.000Z 4563.753627 2026-04-17T18:26:36.000Z 4564.201707 2026-04-17T18:26:38.000Z 4564.201707 2026-04-17T18:26:40.000Z 4564.587991 2026-04-17T18:26:41.000Z 4564.587991 2026-04-17T18:26:42.000Z 4564.587991 2026-04-17T18:26:43.000Z 4564.974275 2026-04-17T18:26:44.000Z 4564.974275 2026-04-17T18:26:45.000Z 4564.974275 2026-04-17T18:26:46.000Z 4565.324122 2026-04-17T18:26:47.000Z 4565.324122 2026-04-17T18:26:48.000Z 4565.324122 2026-04-17T18:26:49.000Z 4565.753062 2026-04-17T18:26:51.000Z 4565.753062 2026-04-17T18:26:53.000Z 4566.182002 2026-04-17T18:26:55.000Z 4566.182002 2026-04-17T18:26:56.000Z 4566.182002 2026-04-17T18:26:58.000Z 4566.182002 2026-04-17T18:26:59.000Z 4566.182002 2026-04-17T18:27:00.000Z 4566.582088 2026-04-17T18:27:01.000Z 4566.582088 2026-04-17T18:27:02.000Z 4567.032869 2026-04-17T18:27:04.000Z 4567.032869 2026-04-17T18:27:06.000Z 4567.032869 2026-04-17T18:27:07.000Z 4567.466785 2026-04-17T18:27:08.000Z 4567.466785 2026-04-17T18:27:09.000Z 4567.857721 2026-04-17T18:27:11.000Z 4567.857721 2026-04-17T18:27:13.000Z 4567.857721 2026-04-17T18:27:14.000Z 4568.279410 2026-04-17T18:27:15.000Z 4568.279410 2026-04-17T18:27:17.000Z 4568.779703 2026-04-17T18:27:18.000Z 4568.779703 2026-04-17T18:27:20.000Z 4568.779703 2026-04-17T18:27:21.000Z 4569.206230 2026-04-17T18:27:22.000Z 4569.206230 2026-04-17T18:27:23.000Z 4569.206230 2026-04-17T18:27:24.000Z 4569.581245 2026-04-17T18:27:25.000Z 4569.581245 2026-04-17T18:27:26.000Z 4569.581245 2026-04-17T18:27:27.000Z 4570.013491 2026-04-17T18:27:29.000Z 4570.013491 2026-04-17T18:27:30.000Z 4570.013491 2026-04-17T18:27:31.000Z 4570.418630 2026-04-17T18:27:33.000Z 4570.418630 2026-04-17T18:27:34.000Z 4570.418630 2026-04-17T18:27:35.000Z 4570.418630 2026-04-17T18:27:36.000Z 4570.772587 2026-04-17T18:27:37.000Z 4570.772587 2026-04-17T18:27:38.000Z 4571.177726 2026-04-17T18:27:40.000Z 4571.177726 2026-04-17T18:27:41.000Z 4571.177726 2026-04-17T18:27:43.000Z 4571.667034 2026-04-17T18:27:44.000Z 4571.667034 2026-04-17T18:27:46.000Z 4571.667034 2026-04-17T18:27:47.000Z 4572.136555 2026-04-17T18:27:48.000Z 4572.136555 2026-04-17T18:27:50.000Z 4572.136555 2026-04-17T18:27:51.000Z 4572.136555 2026-04-17T18:27:52.000Z 4572.578661 2026-04-17T18:27:53.000Z 4572.578661 2026-04-17T18:27:54.000Z 4572.578661 2026-04-17T18:27:55.000Z 4572.946242 2026-04-17T18:27:56.000Z 4572.946242 2026-04-17T18:27:57.000Z 4573.413391 2026-04-17T18:27:59.000Z 4573.413391 2026-04-17T18:28:01.000Z 4573.413391 2026-04-17T18:28:02.000Z 4573.413391 2026-04-17T18:28:03.000Z 4573.413391 2026-04-17T18:28:04.000Z 4573.830126 2026-04-17T18:28:05.000Z 4573.830126 2026-04-17T18:28:06.000Z 4574.307918 2026-04-17T18:28:07.000Z 4574.307918 2026-04-17T18:28:08.000Z 4574.675408 2026-04-17T18:28:09.000Z 4574.675408 2026-04-17T18:28:10.000Z 4574.675408 2026-04-17T18:28:12.000Z 4575.125649 2026-04-17T18:28:13.000Z 4575.125649 2026-04-17T18:28:14.000Z 4575.125649 2026-04-17T18:28:16.000Z 4575.590835 2026-04-17T18:28:17.000Z 4575.590835 2026-04-17T18:28:19.000Z 4575.976198 2026-04-17T18:28:20.000Z 4575.976198 2026-04-17T18:28:21.000Z 4575.976198 2026-04-17T18:28:22.000Z 4575.976198 2026-04-17T18:28:23.000Z 4576.444737 2026-04-17T18:28:24.000Z 4576.444737 2026-04-17T18:28:25.000Z 4576.444737 2026-04-17T18:28:26.000Z 4576.817501 2026-04-17T18:28:27.000Z 4576.817501 2026-04-17T18:28:28.000Z 4576.817501 2026-04-17T18:28:29.000Z 4577.209979 2026-04-17T18:28:30.000Z 4577.209979 2026-04-17T18:28:31.000Z 4577.209979 2026-04-17T18:28:32.000Z 4577.629364 2026-04-17T18:28:33.000Z 4577.629364 2026-04-17T18:28:34.000Z 4577.629364 2026-04-17T18:28:35.000Z 4578.039165 2026-04-17T18:28:36.000Z 4578.039165 2026-04-17T18:28:37.000Z 4578.039165 2026-04-17T18:28:38.000Z 4578.472088 2026-04-17T18:28:39.000Z 4578.472088 2026-04-17T18:28:40.000Z 4578.843150 2026-04-17T18:28:42.000Z 4578.843150 2026-04-17T18:28:43.000Z 4579.224355 2026-04-17T18:28:46.000Z 4579.224355 2026-04-17T18:28:48.000Z 4579.585486 2026-04-17T18:28:49.000Z 4579.585486 2026-04-17T18:28:51.000Z 4579.960693 2026-04-17T18:28:52.000Z 4579.960693 2026-04-17T18:28:53.000Z 4579.960693 2026-04-17T18:28:54.000Z 4580.406636 2026-04-17T18:28:56.000Z 4580.797345 2026-04-17T18:28:59.000Z 4581.161022 2026-04-17T18:29:02.000Z 4581.161022 2026-04-17T18:29:03.000Z 4581.161022 2026-04-17T18:29:04.000Z 4581.555430 2026-04-17T18:29:05.000Z 4581.555430 2026-04-17T18:29:06.000Z 4581.555430 2026-04-17T18:29:07.000Z 4582.036680 2026-04-17T18:29:09.000Z 4582.036680 2026-04-17T18:29:11.000Z 4582.422042 2026-04-17T18:29:12.000Z 4582.422042 2026-04-17T18:29:13.000Z 4582.422042 2026-04-17T18:29:14.000Z 4582.841427 2026-04-17T18:29:15.000Z 4582.841427 2026-04-17T18:29:17.000Z 4583.276956 2026-04-17T18:29:18.000Z 4583.276956 2026-04-17T18:29:19.000Z 4583.560143 2026-04-17T18:29:21.000Z 4583.560143 2026-04-17T18:29:24.000Z 4583.560143 2026-04-17T18:29:26.000Z 4583.864831 2026-04-17T18:29:28.000Z 4583.864831 2026-04-17T18:29:30.000Z 4584.111321 2026-04-17T18:29:31.000Z 4584.111321 2026-04-17T18:29:32.000Z 4584.111321 2026-04-17T18:29:34.000Z 4584.449249 2026-04-17T18:29:35.000Z 4584.449249 2026-04-17T18:29:36.000Z 4584.449249 2026-04-17T18:29:37.000Z 4584.715191 2026-04-17T18:29:38.000Z 4584.715191 2026-04-17T18:29:39.000Z 4584.715191 2026-04-17T18:29:40.000Z 4584.715191 2026-04-17T18:29:41.000Z 4584.981868 2026-04-17T18:29:42.000Z 4584.981868 2026-04-17T18:29:44.000Z 4585.266310 2026-04-17T18:29:45.000Z 4585.266310 2026-04-17T18:29:47.000Z 4585.266310 2026-04-17T18:29:48.000Z 4585.531314 2026-04-17T18:29:49.000Z 4585.531314 2026-04-17T18:29:50.000Z 4585.531314 2026-04-17T18:29:52.000Z 4585.824085 2026-04-17T18:29:53.000Z 4585.824085 2026-04-17T18:29:56.000Z 4586.086006 2026-04-17T18:29:57.000Z 4586.086006 2026-04-17T18:29:58.000Z 4586.086006 2026-04-17T18:29:59.000Z 4586.369796 2026-04-17T18:30:02.000Z 4586.369796 2026-04-17T18:30:04.000Z 4586.369796 2026-04-17T18:30:09.000Z 4586.369796 2026-04-17T18:30:14.000Z 4586.369796 2026-04-17T18:30:16.000Z 4586.369796 2026-04-17T18:30:20.000Z 4586.369796 2026-04-17T18:30:22.000Z 4586.369796 2026-04-17T18:30:23.000Z 4586.369796 2026-04-17T18:30:28.000Z 4586.369796 2026-04-17T18:30:35.000Z 4586.369796 2026-04-17T18:30:40.000Z 4586.369796 2026-04-17T18:30:44.000Z 4586.369796 2026-04-17T18:30:51.000Z 4586.369796 2026-04-17T18:30:52.000Z 4586.369796 2026-04-17T18:30:54.000Z 4586.369796 2026-04-17T18:30:56.000Z 4586.369796 2026-04-17T18:30:59.000Z 4586.369796 2026-04-17T18:31:00.000Z 4586.369796 2026-04-17T18:31:02.000Z 4586.719379 2026-04-17T18:31:03.000Z 4586.719379 2026-04-17T18:31:04.000Z 4587.050385 2026-04-17T18:31:05.000Z 4587.050385 2026-04-17T18:31:06.000Z 4587.328153 2026-04-17T18:31:07.000Z 4587.328153 2026-04-17T18:31:09.000Z 4587.328153 2026-04-17T18:31:10.000Z 4587.624855 2026-04-17T18:31:11.000Z 4587.624855 2026-04-17T18:31:12.000Z 4587.624855 2026-04-17T18:31:13.000Z 4587.624855 2026-04-17T18:31:14.000Z 4587.956133 2026-04-17T18:31:15.000Z 4587.956133 2026-04-17T18:31:17.000Z 4588.257001 2026-04-17T18:31:18.000Z 4588.257001 2026-04-17T18:31:19.000Z 4588.257001 2026-04-17T18:31:20.000Z 4588.583116 2026-04-17T18:31:21.000Z 4588.583116 2026-04-17T18:31:22.000Z 4588.922270 2026-04-17T18:31:24.000Z 4588.922270 2026-04-17T18:31:26.000Z 4589.232727 2026-04-17T18:31:27.000Z 4589.232727 2026-04-17T18:31:29.000Z 4589.571134 2026-04-17T18:31:30.000Z 4589.892577 2026-04-17T18:31:33.000Z 4590.190173 2026-04-17T18:31:36.000Z 4590.190173 2026-04-17T18:31:37.000Z 4590.190173 2026-04-17T18:31:38.000Z 4590.493378 2026-04-17T18:31:39.000Z 4590.493378 2026-04-17T18:31:40.000Z 4590.493378 2026-04-17T18:31:41.000Z 4590.799214 2026-04-17T18:31:42.000Z 4590.799214 2026-04-17T18:31:43.000Z 4590.799214 2026-04-17T18:31:44.000Z 4591.090461 2026-04-17T18:31:45.000Z 4591.090461 2026-04-17T18:31:46.000Z 4591.090461 2026-04-17T18:31:47.000Z 4591.350652 2026-04-17T18:31:48.000Z 4591.350652 2026-04-17T18:31:49.000Z 4591.606748 2026-04-17T18:31:51.000Z 4591.606748 2026-04-17T18:31:52.000Z 4591.606748 2026-04-17T18:31:53.000Z 4591.849966 2026-04-17T18:31:54.000Z 4591.849966 2026-04-17T18:31:55.000Z 4591.849966 2026-04-17T18:31:57.000Z 4592.110781 2026-04-17T18:31:59.000Z 4592.110781 2026-04-17T18:32:00.000Z 4592.110781 2026-04-17T18:32:01.000Z 4592.385635 2026-04-17T18:32:02.000Z 4592.702522 2026-04-17T18:32:05.000Z 4592.951553 2026-04-17T18:32:08.000Z 4593.252379 2026-04-17T18:32:11.000Z 4593.545895 2026-04-17T18:32:14.000Z 4593.853883 2026-04-17T18:32:17.000Z 4593.853883 2026-04-17T18:32:19.000Z 4594.116219 2026-04-17T18:32:20.000Z 4594.116219 2026-04-17T18:32:21.000Z 4594.365250 2026-04-17T18:32:23.000Z 4594.647589 2026-04-17T18:32:26.000Z 4594.925898 2026-04-17T18:32:29.000Z 4594.925898 2026-04-17T18:32:30.000Z 4594.925898 2026-04-17T18:32:31.000Z 4595.200751 2026-04-17T18:32:32.000Z 4595.200751 2026-04-17T18:32:33.000Z 4595.456717 2026-04-17T18:32:35.000Z 4595.456717 2026-04-17T18:32:36.000Z 4595.456717 2026-04-17T18:32:38.000Z 4595.830515 2026-04-17T18:32:39.000Z 4595.830515 2026-04-17T18:32:40.000Z 4595.830515 2026-04-17T18:32:41.000Z 4595.830515 2026-04-17T18:32:42.000Z 4596.097347 2026-04-17T18:32:43.000Z 4596.097347 2026-04-17T18:32:44.000Z 4596.097347 2026-04-17T18:32:45.000Z 4596.282891 2026-04-17T18:32:46.000Z 4596.282891 2026-04-17T18:32:47.000Z 4596.282891 2026-04-17T18:32:48.000Z 4596.568612 2026-04-17T18:32:49.000Z 4596.568612 2026-04-17T18:32:50.000Z 4596.817643 2026-04-17T18:32:52.000Z 4596.817643 2026-04-17T18:32:54.000Z 4597.112340 2026-04-17T18:32:55.000Z 4597.112340 2026-04-17T18:32:57.000Z 4597.393752 2026-04-17T18:32:58.000Z 4597.393752 2026-04-17T18:32:59.000Z 4597.716384 2026-04-17T18:33:01.000Z 4597.716384 2026-04-17T18:33:03.000Z 4597.979861 2026-04-17T18:33:04.000Z 4597.979861 2026-04-17T18:33:05.000Z 4597.979861 2026-04-17T18:33:06.000Z 4597.979861 2026-04-17T18:33:07.000Z 4598.261200 2026-04-17T18:33:08.000Z 4598.261200 2026-04-17T18:33:09.000Z 4598.261200 2026-04-17T18:33:10.000Z 4598.526894 2026-04-17T18:33:11.000Z 4598.526894 2026-04-17T18:33:13.000Z 4598.783451 2026-04-17T18:33:14.000Z 4598.783451 2026-04-17T18:33:16.000Z 4599.100339 2026-04-17T18:33:17.000Z 4599.424780 2026-04-17T18:33:20.000Z 4599.424780 2026-04-17T18:33:22.000Z 4599.687066 2026-04-17T18:33:23.000Z 4600.020606 2026-04-17T18:33:26.000Z 4600.020606 2026-04-17T18:33:27.000Z 4600.295460 2026-04-17T18:33:29.000Z 4600.295460 2026-04-17T18:33:32.000Z 4600.722392 2026-04-17T18:33:34.000Z 4600.884612 2026-04-17T18:33:36.000Z 4601.195697 2026-04-17T18:33:39.000Z 4601.525465 2026-04-17T18:33:42.000Z 4601.820955 2026-04-17T18:33:46.000Z 4601.820955 2026-04-17T18:33:49.000Z 4602.111257 2026-04-17T18:33:50.000Z 4602.111257 2026-04-17T18:33:51.000Z 4602.388417 2026-04-17T18:33:53.000Z 4602.388417 2026-04-17T18:33:55.000Z 4602.388417 2026-04-17T18:33:56.000Z 4602.782514 2026-04-17T18:33:58.000Z 4602.782514 2026-04-17T18:34:00.000Z 4602.991770 2026-04-17T18:34:01.000Z 4602.991770 2026-04-17T18:34:02.000Z 4603.292637 2026-04-17T18:34:04.000Z 4603.292637 2026-04-17T18:34:05.000Z 4603.292637 2026-04-17T18:34:06.000Z 4603.547644 2026-04-17T18:34:07.000Z 4603.547644 2026-04-17T18:34:09.000Z 4603.799535 2026-04-17T18:34:10.000Z 4603.799535 2026-04-17T18:34:11.000Z 4604.135789 2026-04-17T18:34:13.000Z 4604.402467 2026-04-17T18:34:16.000Z 4604.402467 2026-04-17T18:34:18.000Z 4604.705671 2026-04-17T18:34:19.000Z 4604.972349 2026-04-17T18:34:21.000Z 4605.269944 2026-04-17T18:34:24.000Z 4605.547104 2026-04-17T18:34:27.000Z 4605.547104 2026-04-17T18:34:29.000Z 4605.811098 2026-04-17T18:34:30.000Z 4605.811098 2026-04-17T18:34:32.000Z 4606.248472 2026-04-17T18:34:34.000Z 4606.496698 2026-04-17T18:34:36.000Z 4606.496698 2026-04-17T18:34:38.000Z 4606.807112 2026-04-17T18:34:39.000Z 4607.062210 2026-04-17T18:34:41.000Z 4607.062210 2026-04-17T18:34:42.000Z 4607.062210 2026-04-17T18:34:46.000Z 4607.062210 2026-04-17T18:34:56.000Z 4607.062210 2026-04-17T18:34:57.000Z 4607.062210 2026-04-17T18:35:03.000Z 4607.325687 2026-04-17T18:35:05.000Z 4607.325687 2026-04-17T18:35:07.000Z 4607.754071 2026-04-17T18:35:08.000Z 4608.079227 2026-04-17T18:35:10.000Z 4608.437401 2026-04-17T18:35:12.000Z 4608.819942 2026-04-17T18:35:15.000Z 4608.819942 2026-04-17T18:35:17.000Z 4609.252110 2026-04-17T18:35:18.000Z 4609.252110 2026-04-17T18:35:21.000Z 4609.598171 2026-04-17T18:35:22.000Z 4609.598171 2026-04-17T18:35:23.000Z 4609.598171 2026-04-17T18:35:24.000Z 4609.598171 2026-04-17T18:35:25.000Z 4609.968322 2026-04-17T18:35:26.000Z 4609.968322 2026-04-17T18:35:27.000Z 4609.968322 2026-04-17T18:35:28.000Z 4609.968322 2026-04-17T18:35:29.000Z 4609.968322 2026-04-17T18:35:30.000Z 4609.968322 2026-04-17T18:35:31.000Z 4610.312925 2026-04-17T18:35:32.000Z 4610.312925 2026-04-17T18:35:33.000Z 4610.312925 2026-04-17T18:35:34.000Z 4610.312925 2026-04-17T18:35:35.000Z 4610.640570 2026-04-17T18:35:36.000Z 4610.640570 2026-04-17T18:35:37.000Z 4610.640570 2026-04-17T18:35:38.000Z 4610.640570 2026-04-17T18:35:39.000Z 4611.053505 2026-04-17T18:35:40.000Z 4611.053505 2026-04-17T18:35:41.000Z 4611.053505 2026-04-17T18:35:42.000Z 4611.053505 2026-04-17T18:35:44.000Z 4611.497046 2026-04-17T18:35:45.000Z 4611.497046 2026-04-17T18:35:46.000Z 4611.497046 2026-04-17T18:35:47.000Z 4611.854901 2026-04-17T18:35:48.000Z 4611.854901 2026-04-17T18:35:49.000Z 4611.854901 2026-04-17T18:35:50.000Z 4612.249730 2026-04-17T18:35:51.000Z 4612.642857 2026-04-17T18:35:54.000Z 4613.013105 2026-04-17T18:35:57.000Z 4613.374723 2026-04-17T18:36:00.000Z 4613.374723 2026-04-17T18:36:02.000Z 4613.760896 2026-04-17T18:36:03.000Z 4613.760896 2026-04-17T18:36:04.000Z 4613.760896 2026-04-17T18:36:05.000Z 4614.184230 2026-04-17T18:36:06.000Z 4614.593873 2026-04-17T18:36:09.000Z 4614.960038 2026-04-17T18:36:12.000Z 4614.960038 2026-04-17T18:36:14.000Z 4615.293761 2026-04-17T18:36:17.000Z 4615.622849 2026-04-17T18:36:20.000Z 4615.969499 2026-04-17T18:36:23.000Z 4615.969499 2026-04-17T18:36:25.000Z 4616.343731 2026-04-17T18:36:26.000Z 4616.343731 2026-04-17T18:36:27.000Z 4616.707551 2026-04-17T18:36:28.000Z 4617.143048 2026-04-17T18:36:31.000Z 4617.548879 2026-04-17T18:36:34.000Z 4617.878363 2026-04-17T18:36:37.000Z 4617.878363 2026-04-17T18:36:40.000Z 4618.232284 2026-04-17T18:36:41.000Z 4618.562294 2026-04-17T18:36:44.000Z 4618.562294 2026-04-17T18:36:45.000Z 4618.920111 2026-04-17T18:36:47.000Z 4618.920111 2026-04-17T18:36:49.000Z 4619.270004 2026-04-17T18:36:51.000Z 4619.270004 2026-04-17T18:36:53.000Z 4619.608487 2026-04-17T18:36:54.000Z 4620.004277 2026-04-17T18:36:57.000Z 4620.004277 2026-04-17T18:36:59.000Z 4620.334369 2026-04-17T18:37:00.000Z 4620.334369 2026-04-17T18:37:02.000Z 4620.725942 2026-04-17T18:37:03.000Z 4620.725942 2026-04-17T18:37:05.000Z 4621.123257 2026-04-17T18:37:06.000Z 4621.532544 2026-04-17T18:37:09.000Z 4621.875692 2026-04-17T18:37:11.000Z 4622.243697 2026-04-17T18:37:14.000Z 4622.652157 2026-04-17T18:37:17.000Z 4623.035344 2026-04-17T18:37:20.000Z 4623.035344 2026-04-17T18:37:22.000Z 4623.403362 2026-04-17T18:37:23.000Z 4623.819995 2026-04-17T18:37:26.000Z 4623.819995 2026-04-17T18:37:27.000Z 4623.819995 2026-04-17T18:37:28.000Z 4623.819995 2026-04-17T18:37:29.000Z 4624.178156 2026-04-17T18:37:30.000Z 4624.178156 2026-04-17T18:37:31.000Z 4624.178156 2026-04-17T18:37:32.000Z 4624.178156 2026-04-17T18:37:33.000Z 4624.178156 2026-04-17T18:37:37.000Z 4624.178156 2026-04-17T18:37:39.000Z 4624.178156 2026-04-17T18:37:40.000Z 4624.178156 2026-04-17T18:37:45.000Z 4624.178156 2026-04-17T18:37:46.000Z 4624.178156 2026-04-17T18:37:49.000Z 4624.178156 2026-04-17T18:37:52.000Z 4624.178156 2026-04-17T18:37:58.000Z 4624.178156 2026-04-17T18:38:01.000Z 4624.178156 2026-04-17T18:38:03.000Z 4624.598170 2026-04-17T18:38:07.000Z 4624.598170 2026-04-17T18:38:08.000Z 4625.171608 2026-04-17T18:38:09.000Z 4625.171608 2026-04-17T18:38:10.000Z 4625.642856 2026-04-17T18:38:11.000Z 4625.642856 2026-04-17T18:38:12.000Z 4625.642856 2026-04-17T18:38:13.000Z 4625.642856 2026-04-17T18:38:14.000Z 4625.992749 2026-04-17T18:38:15.000Z 4625.992749 2026-04-17T18:38:16.000Z 4625.992749 2026-04-17T18:38:17.000Z 4626.335075 2026-04-17T18:38:19.000Z 4626.335075 2026-04-17T18:38:22.000Z 4626.335075 2026-04-17T18:38:23.000Z 4626.335075 2026-04-17T18:38:24.000Z 4626.335075 2026-04-17T18:38:26.000Z 4626.335075 2026-04-17T18:38:28.000Z 4626.797497 2026-04-17T18:38:31.000Z 4626.797497 2026-04-17T18:38:32.000Z 4627.290866 2026-04-17T18:38:33.000Z 4627.290866 2026-04-17T18:38:34.000Z 4627.675584 2026-04-17T18:38:35.000Z 4627.675584 2026-04-17T18:38:36.000Z 4627.675584 2026-04-17T18:38:37.000Z 4627.675584 2026-04-17T18:38:38.000Z 4627.675584 2026-04-17T18:38:39.000Z 4627.675584 2026-04-17T18:38:40.000Z 4627.675584 2026-04-17T18:38:41.000Z 4627.675584 2026-04-17T18:38:42.000Z 4627.675584 2026-04-17T18:38:43.000Z 4628.109604 2026-04-17T18:38:44.000Z 4628.109604 2026-04-17T18:38:45.000Z 4628.109604 2026-04-17T18:38:46.000Z 4628.109604 2026-04-17T18:38:48.000Z 4628.109604 2026-04-17T18:38:50.000Z 4628.109604 2026-04-17T18:38:51.000Z 4628.109604 2026-04-17T18:38:52.000Z 4628.109604 2026-04-17T18:38:53.000Z 4628.109604 2026-04-17T18:38:54.000Z 4628.109604 2026-04-17T18:38:55.000Z 4628.109604 2026-04-17T18:38:56.000Z 4628.109604 2026-04-17T18:38:57.000Z 4628.109604 2026-04-17T18:38:59.000Z 4628.109604 2026-04-17T18:39:00.000Z 4628.109604 2026-04-17T18:39:02.000Z 4628.109604 2026-04-17T18:39:05.000Z 4628.109604 2026-04-17T18:39:11.000Z 4628.109604 2026-04-17T18:39:13.000Z 4628.109604 2026-04-17T18:39:15.000Z 4628.109604 2026-04-17T18:39:16.000Z 4628.109604 2026-04-17T18:39:19.000Z 4628.109604 2026-04-17T18:39:20.000Z 4628.109604 2026-04-17T18:39:23.000Z 4628.109604 2026-04-17T18:39:24.000Z 4628.109604 2026-04-17T18:39:27.000Z 4628.109604 2026-04-17T18:39:28.000Z 4628.109604 2026-04-17T18:39:29.000Z 4628.109604 2026-04-17T18:39:31.000Z 4628.109604 2026-04-17T18:39:32.000Z 4628.109604 2026-04-17T18:39:33.000Z 4628.109604 2026-04-17T18:39:34.000Z 4628.109604 2026-04-17T18:39:35.000Z 4628.109604 2026-04-17T18:39:36.000Z 4628.109604 2026-04-17T18:39:38.000Z 4628.109604 2026-04-17T18:39:42.000Z 4628.109604 2026-04-17T18:39:45.000Z 4628.109604 2026-04-17T18:39:47.000Z 4628.109604 2026-04-17T18:39:49.000Z 4628.109604 2026-04-17T18:39:50.000Z 4628.109604 2026-04-17T18:39:51.000Z 4628.109604 2026-04-17T18:39:53.000Z 4628.646117 2026-04-17T18:39:58.000Z 4628.992766 2026-04-17T18:39:59.000Z 4629.313565 2026-04-17T18:40:00.000Z 4629.313565 2026-04-17T18:40:01.000Z 4629.735376 2026-04-17T18:40:02.000Z 4630.077701 2026-04-17T18:40:06.000Z 4630.077701 2026-04-17T18:40:07.000Z 4630.077701 2026-04-17T18:40:08.000Z 4630.077701 2026-04-17T18:40:10.000Z 4630.077701 2026-04-17T18:40:12.000Z 4630.077701 2026-04-17T18:40:13.000Z 4630.077701 2026-04-17T18:40:15.000Z 4630.077701 2026-04-17T18:40:16.000Z 4630.460888 2026-04-17T18:40:17.000Z 4630.971578 2026-04-17T18:40:19.000Z 4631.559224 2026-04-17T18:40:21.000Z 4631.979977 2026-04-17T18:40:23.000Z 4632.352818 2026-04-17T18:40:25.000Z 4632.352818 2026-04-17T18:40:26.000Z 4632.761222 2026-04-17T18:40:28.000Z 4633.172305 2026-04-17T18:40:31.000Z 4633.172305 2026-04-17T18:40:33.000Z 4633.546961 2026-04-17T18:40:34.000Z 4633.546961 2026-04-17T18:40:35.000Z 4633.546961 2026-04-17T18:40:36.000Z 4633.928536 2026-04-17T18:40:38.000Z 4633.928536 2026-04-17T18:40:40.000Z 4634.327455 2026-04-17T18:40:42.000Z 4634.327455 2026-04-17T18:40:43.000Z 4634.327455 2026-04-17T18:40:44.000Z 4634.327455 2026-04-17T18:40:45.000Z 4634.715436 2026-04-17T18:40:46.000Z 4634.715436 2026-04-17T18:40:47.000Z 4634.715436 2026-04-17T18:40:49.000Z 4635.062767 2026-04-17T18:40:50.000Z 4635.062767 2026-04-17T18:40:51.000Z 4635.062767 2026-04-17T18:40:52.000Z 4635.062767 2026-04-17T18:40:53.000Z 4635.062767 2026-04-17T18:40:54.000Z 4635.062767 2026-04-17T18:40:55.000Z 4635.413627 2026-04-17T18:40:57.000Z 4635.413627 2026-04-17T18:40:58.000Z 4635.413627 2026-04-17T18:40:59.000Z 4635.812547 2026-04-17T18:41:00.000Z 4636.232128 2026-04-17T18:41:03.000Z 4636.232128 2026-04-17T18:41:04.000Z 4636.232128 2026-04-17T18:41:06.000Z 4636.631047 2026-04-17T18:41:07.000Z 4636.631047 2026-04-17T18:41:08.000Z 4636.631047 2026-04-17T18:41:09.000Z 4636.631047 2026-04-17T18:41:10.000Z 4636.947655 2026-04-17T18:41:11.000Z 4636.947655 2026-04-17T18:41:12.000Z 4636.947655 2026-04-17T18:41:13.000Z 4637.329230 2026-04-17T18:41:14.000Z 4637.329230 2026-04-17T18:41:15.000Z 4637.730101 2026-04-17T18:41:18.000Z 4637.730101 2026-04-17T18:41:19.000Z 4637.730101 2026-04-17T18:41:20.000Z 4638.054401 2026-04-17T18:41:21.000Z 4638.054401 2026-04-17T18:41:22.000Z 4638.368566 2026-04-17T18:41:24.000Z 4638.368566 2026-04-17T18:41:28.000Z 4638.368566 2026-04-17T18:41:30.000Z 4638.368566 2026-04-17T18:41:31.000Z 4638.368566 2026-04-17T18:41:32.000Z 4638.368566 2026-04-17T18:41:34.000Z 4638.368566 2026-04-17T18:41:35.000Z 4638.368566 2026-04-17T18:41:36.000Z 4638.368566 2026-04-17T18:41:37.000Z 4638.368566 2026-04-17T18:41:38.000Z 4638.368566 2026-04-17T18:41:39.000Z 4638.368566 2026-04-17T18:41:41.000Z 4638.368566 2026-04-17T18:41:42.000Z 4638.368566 2026-04-17T18:41:44.000Z 4638.368566 2026-04-17T18:41:50.000Z 4638.368566 2026-04-17T18:41:51.000Z 4638.368566 2026-04-17T18:41:53.000Z 4638.795471 2026-04-17T18:41:54.000Z 4638.795471 2026-04-17T18:41:55.000Z 4639.192648 2026-04-17T18:41:56.000Z 4639.192648 2026-04-17T18:41:57.000Z 4639.192648 2026-04-17T18:41:58.000Z 4639.733333 2026-04-17T18:41:59.000Z 4639.733333 2026-04-17T18:42:00.000Z 4639.733333 2026-04-17T18:42:01.000Z 4640.362987 2026-04-17T18:42:03.000Z 4640.362987 2026-04-17T18:42:04.000Z 4640.362987 2026-04-17T18:42:05.000Z 4640.871727 2026-04-17T18:42:06.000Z 4641.221604 2026-04-17T18:42:08.000Z 4641.221604 2026-04-17T18:42:12.000Z 4641.760686 2026-04-17T18:42:13.000Z 4641.760686 2026-04-17T18:42:14.000Z 4641.760686 2026-04-17T18:42:16.000Z 4641.760686 2026-04-17T18:42:17.000Z 4642.291324 2026-04-17T18:42:18.000Z 4642.291324 2026-04-17T18:42:19.000Z 4642.671239 2026-04-17T18:42:21.000Z 4642.671239 2026-04-17T18:42:22.000Z 4642.671239 2026-04-17T18:42:24.000Z 4643.097110 2026-04-17T18:42:25.000Z 4643.097110 2026-04-17T18:42:26.000Z 4643.097110 2026-04-17T18:42:27.000Z 4643.097110 2026-04-17T18:42:28.000Z 4643.097110 2026-04-17T18:42:30.000Z 4643.097110 2026-04-17T18:42:33.000Z 4643.665614 2026-04-17T18:42:34.000Z 4644.251310 2026-04-17T18:42:36.000Z 4644.852439 2026-04-17T18:42:38.000Z 4644.852439 2026-04-17T18:42:40.000Z 4645.388834 2026-04-17T18:42:41.000Z 4645.388834 2026-04-17T18:42:44.000Z 4645.911324 2026-04-17T18:42:45.000Z 4646.421506 2026-04-17T18:42:48.000Z 4646.421506 2026-04-17T18:42:49.000Z 4646.421506 2026-04-17T18:42:50.000Z 4646.841182 2026-04-17T18:42:51.000Z 4646.841182 2026-04-17T18:42:53.000Z 4646.841182 2026-04-17T18:42:55.000Z 4646.841182 2026-04-17T18:42:56.000Z 4647.247202 2026-04-17T18:42:58.000Z 4647.247202 2026-04-17T18:43:00.000Z 4647.247202 2026-04-17T18:43:03.000Z 4647.783369 2026-04-17T18:43:09.000Z 4647.783369 2026-04-17T18:43:10.000Z 4648.327371 2026-04-17T18:43:11.000Z 4648.327371 2026-04-17T18:43:12.000Z 4649.011684 2026-04-17T18:43:13.000Z 4649.011684 2026-04-17T18:43:14.000Z 4649.573194 2026-04-17T18:43:16.000Z 4649.573194 2026-04-17T18:43:17.000Z 4649.573194 2026-04-17T18:43:19.000Z 4649.922011 2026-04-17T18:43:20.000Z 4649.922011 2026-04-17T18:43:22.000Z 4649.922011 2026-04-17T18:43:23.000Z 4649.922011 2026-04-17T18:43:24.000Z 4650.424603 2026-04-17T18:43:25.000Z 4650.424603 2026-04-17T18:43:27.000Z 4650.424603 2026-04-17T18:43:28.000Z 4650.424603 2026-04-17T18:43:29.000Z 4650.824271 2026-04-17T18:43:32.000Z 4650.824271 2026-04-17T18:43:34.000Z 4650.824271 2026-04-17T18:43:36.000Z 4651.272312 2026-04-17T18:43:37.000Z 4651.272312 2026-04-17T18:43:39.000Z 4651.794802 2026-04-17T18:43:40.000Z 4651.794802 2026-04-17T18:43:41.000Z 4652.224659 2026-04-17T18:43:42.000Z 4652.224659 2026-04-17T18:43:43.000Z 4652.224659 2026-04-17T18:43:44.000Z 4652.224659 2026-04-17T18:43:45.000Z 4652.798476 2026-04-17T18:43:46.000Z 4652.798476 2026-04-17T18:43:47.000Z 4652.798476 2026-04-17T18:43:48.000Z 4653.266000 2026-04-17T18:43:50.000Z 4653.266000 2026-04-17T18:43:51.000Z 4653.266000 2026-04-17T18:43:52.000Z 4653.266000 2026-04-17T18:43:54.000Z 4653.789276 2026-04-17T18:43:55.000Z 4653.789276 2026-04-17T18:43:56.000Z 4653.789276 2026-04-17T18:43:57.000Z 4653.789276 2026-04-17T18:43:58.000Z 4654.218433 2026-04-17T18:44:00.000Z 4654.218433 2026-04-17T18:44:03.000Z 4654.624454 2026-04-17T18:44:05.000Z 4654.624454 2026-04-17T18:44:06.000Z 4654.624454 2026-04-17T18:44:08.000Z 4654.624454 2026-04-17T18:44:11.000Z 4654.624454 2026-04-17T18:44:13.000Z 4654.624454 2026-04-17T18:44:14.000Z 4654.624454 2026-04-17T18:44:17.000Z 4654.624454 2026-04-17T18:44:19.000Z 4654.624454 2026-04-17T18:44:21.000Z 4654.624454 2026-04-17T18:44:22.000Z 4654.624454 2026-04-17T18:44:23.000Z 4654.624454 2026-04-17T18:44:24.000Z 4654.624454 2026-04-17T18:44:26.000Z 4655.258631 2026-04-17T18:44:27.000Z 4655.258631 2026-04-17T18:44:28.000Z 4656.157263 2026-04-17T18:44:29.000Z 4656.674337 2026-04-17T18:44:30.000Z 4657.177480 2026-04-17T18:44:31.000Z 4657.177480 2026-04-17T18:44:32.000Z 4657.713874 2026-04-17T18:44:33.000Z 4657.713874 2026-04-17T18:44:34.000Z 4658.165828 2026-04-17T18:44:36.000Z 4658.165828 2026-04-17T18:44:38.000Z 4658.165828 2026-04-17T18:44:39.000Z 4658.165828 2026-04-17T18:44:41.000Z 4658.756866 2026-04-17T18:44:42.000Z 4659.012149 2026-04-17T18:44:45.000Z 4659.012149 2026-04-17T18:44:46.000Z 4659.442311 2026-04-17T18:44:48.000Z 4659.442311 2026-04-17T18:44:49.000Z 4659.442311 2026-04-17T18:44:50.000Z 4660.131752 2026-04-17T18:44:53.000Z 4660.131752 2026-04-17T18:44:54.000Z 4660.131752 2026-04-17T18:44:55.000Z 4660.464901 2026-04-17T18:44:56.000Z 4660.979993 2026-04-17T18:45:00.000Z 4660.979993 2026-04-17T18:45:01.000Z 4660.979993 2026-04-17T18:45:03.000Z 4661.503649 2026-04-17T18:45:04.000Z 4661.503649 2026-04-17T18:45:05.000Z 4661.503649 2026-04-17T18:45:06.000Z 4661.933811 2026-04-17T18:45:07.000Z 4661.933811 2026-04-17T18:45:08.000Z 4661.933811 2026-04-17T18:45:09.000Z 4662.514341 2026-04-17T18:45:13.000Z 4662.514341 2026-04-17T18:45:14.000Z 4662.514341 2026-04-17T18:45:15.000Z 4662.857533 2026-04-17T18:45:17.000Z 4662.857533 2026-04-17T18:45:19.000Z 4663.334883 2026-04-17T18:45:21.000Z 4663.334883 2026-04-17T18:45:24.000Z 4663.757775 2026-04-17T18:45:26.000Z 4664.341463 2026-04-17T18:45:29.000Z 4664.844651 2026-04-17T18:45:31.000Z 4664.844651 2026-04-17T18:45:33.000Z 4665.418468 2026-04-17T18:45:36.000Z 4665.418468 2026-04-17T18:45:37.000Z 4665.418468 2026-04-17T18:45:38.000Z 4665.418468 2026-04-17T18:45:40.000Z 4665.908282 2026-04-17T18:45:42.000Z 4666.293177 2026-04-17T18:45:45.000Z 4666.293177 2026-04-17T18:45:46.000Z 4666.808312 2026-04-17T18:45:49.000Z 4666.808312 2026-04-17T18:45:51.000Z 4667.299893 2026-04-17T18:45:52.000Z 4667.864547 2026-04-17T18:45:55.000Z 4667.864547 2026-04-17T18:45:56.000Z 4668.350743 2026-04-17T18:45:58.000Z 4668.350743 2026-04-17T18:45:59.000Z 4668.853931 2026-04-17T18:46:01.000Z 4669.359117 2026-04-17T18:46:04.000Z 4669.359117 2026-04-17T18:46:05.000Z 4669.802564 2026-04-17T18:46:06.000Z 4669.802564 2026-04-17T18:46:07.000Z 4670.303296 2026-04-17T18:46:09.000Z 4670.303296 2026-04-17T18:46:11.000Z 4670.303296 2026-04-17T18:46:12.000Z 4670.303296 2026-04-17T18:46:13.000Z 4670.303296 2026-04-17T18:46:14.000Z 4670.303296 2026-04-17T18:46:16.000Z 4670.303296 2026-04-17T18:46:17.000Z 4670.303296 2026-04-17T18:46:21.000Z 4670.303296 2026-04-17T18:46:22.000Z 4670.303296 2026-04-17T18:46:24.000Z 4670.303296 2026-04-17T18:46:26.000Z 4670.303296 2026-04-17T18:46:27.000Z 4670.303296 2026-04-17T18:46:28.000Z 4670.303296 2026-04-17T18:46:29.000Z 4670.303296 2026-04-17T18:46:30.000Z 4670.303296 2026-04-17T18:46:31.000Z 4670.303296 2026-04-17T18:46:32.000Z 4670.303296 2026-04-17T18:46:33.000Z 4670.303296 2026-04-17T18:46:34.000Z 4670.303296 2026-04-17T18:46:35.000Z 4670.303296 2026-04-17T18:46:37.000Z 4670.303296 2026-04-17T18:46:38.000Z 4670.303296 2026-04-17T18:46:40.000Z 4670.303296 2026-04-17T18:46:43.000Z 4670.303296 2026-04-17T18:46:44.000Z 4670.303296 2026-04-17T18:46:45.000Z 4670.303296 2026-04-17T18:46:48.000Z 4670.303296 2026-04-17T18:46:54.000Z 4670.303296 2026-04-17T18:46:58.000Z 4670.303296 2026-04-17T18:47:01.000Z 4670.303296 2026-04-17T18:47:02.000Z 4670.303296 2026-04-17T18:47:03.000Z 4670.303296 2026-04-17T18:47:04.000Z 4670.303296 2026-04-17T18:47:05.000Z 4670.303296 2026-04-17T18:47:07.000Z 4670.767990 2026-04-17T18:47:08.000Z 4671.221321 2026-04-17T18:47:09.000Z 4671.742037 2026-04-17T18:47:10.000Z 4672.351476 2026-04-17T18:47:11.000Z 4672.825166 2026-04-17T18:47:12.000Z 4672.825166 2026-04-17T18:47:13.000Z 4673.435827 2026-04-17T18:47:14.000Z 4674.060187 2026-04-17T18:47:18.000Z 4674.060187 2026-04-17T18:47:19.000Z 4674.481224 2026-04-17T18:47:21.000Z 4674.481224 2026-04-17T18:47:22.000Z 4674.803515 2026-04-17T18:47:23.000Z 4674.803515 2026-04-17T18:47:24.000Z 4674.803515 2026-04-17T18:47:26.000Z 4675.508734 2026-04-17T18:47:27.000Z 4675.508734 2026-04-17T18:47:28.000Z 4675.770963 2026-04-17T18:47:29.000Z 4676.231231 2026-04-17T18:47:32.000Z 4676.231231 2026-04-17T18:47:34.000Z 4676.231231 2026-04-17T18:47:56.000Z 4676.231231 2026-04-17T18:48:08.000Z 4676.231231 2026-04-17T18:48:15.000Z 4676.231231 2026-04-17T18:48:17.000Z 4676.231231 2026-04-17T18:48:19.000Z 4676.231231 2026-04-17T18:48:22.000Z 4676.231231 2026-04-17T18:48:23.000Z 4676.845255 2026-04-17T18:48:25.000Z 4676.845255 2026-04-17T18:48:26.000Z 4676.845255 2026-04-17T18:48:27.000Z 4677.198089 2026-04-17T18:48:28.000Z 4677.198089 2026-04-17T18:48:29.000Z 4677.198089 2026-04-17T18:48:30.000Z 4677.198089 2026-04-17T18:48:32.000Z 4677.697675 2026-04-17T18:48:33.000Z 4677.697675 2026-04-17T18:48:34.000Z 4677.697675 2026-04-17T18:48:35.000Z 4678.121751 2026-04-17T18:48:36.000Z 4678.121751 2026-04-17T18:48:37.000Z 4678.121751 2026-04-17T18:48:38.000Z 4678.581561 2026-04-17T18:48:39.000Z 4678.581561 2026-04-17T18:48:40.000Z 4678.581561 2026-04-17T18:48:41.000Z 4678.581561 2026-04-17T18:48:42.000Z 4679.036365 2026-04-17T18:48:44.000Z 4679.036365 2026-04-17T18:48:45.000Z 4679.036365 2026-04-17T18:48:46.000Z 4679.036365 2026-04-17T18:48:47.000Z 4679.613269 2026-04-17T18:48:48.000Z 4679.613269 2026-04-17T18:48:49.000Z 4679.916317 2026-04-17T18:48:50.000Z 4679.916317 2026-04-17T18:48:53.000Z 4680.661361 2026-04-17T18:48:54.000Z 4680.661361 2026-04-17T18:48:56.000Z 4681.190045 2026-04-17T18:48:57.000Z 4681.543501 2026-04-17T18:48:59.000Z 4681.543501 2026-04-17T18:49:01.000Z 4682.143684 2026-04-17T18:49:03.000Z 4682.143684 2026-04-17T18:49:04.000Z 4682.428702 2026-04-17T18:49:05.000Z 4682.428702 2026-04-17T18:49:06.000Z 4682.428702 2026-04-17T18:49:08.000Z 4683.138342 2026-04-17T18:49:10.000Z 4683.138342 2026-04-17T18:49:11.000Z 4683.479343 2026-04-17T18:49:12.000Z 4683.479343 2026-04-17T18:49:14.000Z 4683.479343 2026-04-17T18:49:15.000Z 4683.913563 2026-04-17T18:49:17.000Z 4683.913563 2026-04-17T18:49:18.000Z 4683.913563 2026-04-17T18:49:20.000Z 4683.913563 2026-04-17T18:49:21.000Z 4684.361345 2026-04-17T18:49:22.000Z 4684.361345 2026-04-17T18:49:23.000Z 4684.361345 2026-04-17T18:49:25.000Z 4684.361345 2026-04-17T18:49:27.000Z 4684.361345 2026-04-17T18:49:28.000Z 4684.361345 2026-04-17T18:49:29.000Z 4684.361345 2026-04-17T18:49:37.000Z 4684.361345 2026-04-17T18:49:40.000Z 4684.361345 2026-04-17T18:49:41.000Z 4684.361345 2026-04-17T18:49:42.000Z 4684.835286 2026-04-17T18:49:43.000Z 4684.835286 2026-04-17T18:49:44.000Z 4685.353560 2026-04-17T18:49:45.000Z 4685.827533 2026-04-17T18:49:47.000Z 4685.827533 2026-04-17T18:49:49.000Z 4686.414323 2026-04-17T18:49:50.000Z 4686.875155 2026-04-17T18:49:53.000Z 4686.875155 2026-04-17T18:49:54.000Z 4687.420174 2026-04-17T18:49:57.000Z 4687.420174 2026-04-17T18:49:58.000Z 4687.893157 2026-04-17T18:50:01.000Z 4687.893157 2026-04-17T18:50:02.000Z 4687.893157 2026-04-17T18:50:03.000Z 4687.893157 2026-04-17T18:50:04.000Z 4688.371044 2026-04-17T18:50:05.000Z 4688.371044 2026-04-17T18:50:06.000Z 4688.371044 2026-04-17T18:50:07.000Z 4688.371044 2026-04-17T18:50:08.000Z 4688.371044 2026-04-17T18:50:09.000Z 4688.793617 2026-04-17T18:50:10.000Z 4688.793617 2026-04-17T18:50:11.000Z 4688.793617 2026-04-17T18:50:12.000Z 4689.276530 2026-04-17T18:50:15.000Z 4689.276530 2026-04-17T18:50:16.000Z 4689.276530 2026-04-17T18:50:17.000Z 4689.768279 2026-04-17T18:50:19.000Z 4689.768279 2026-04-17T18:50:20.000Z 4689.768279 2026-04-17T18:50:22.000Z 4690.204408 2026-04-17T18:50:23.000Z 4690.204408 2026-04-17T18:50:24.000Z 4690.204408 2026-04-17T18:50:25.000Z 4690.204408 2026-04-17T18:50:26.000Z 4690.204408 2026-04-17T18:50:27.000Z 4690.204408 2026-04-17T18:50:28.000Z 4690.204408 2026-04-17T18:50:29.000Z 4690.204408 2026-04-17T18:50:31.000Z 4690.204408 2026-04-17T18:50:35.000Z 4690.204408 2026-04-17T18:50:36.000Z 4690.204408 2026-04-17T18:50:37.000Z 4690.204408 2026-04-17T18:50:40.000Z 4690.204408 2026-04-17T18:50:41.000Z 4690.204408 2026-04-17T18:50:42.000Z 4690.204408 2026-04-17T18:50:45.000Z 4690.204408 2026-04-17T18:50:46.000Z 4690.204408 2026-04-17T18:50:50.000Z 4690.204408 2026-04-17T18:50:51.000Z 4690.204408 2026-04-17T18:50:55.000Z 4690.204408 2026-04-17T18:50:56.000Z 4690.204408 2026-04-17T18:50:58.000Z 4690.204408 2026-04-17T18:51:02.000Z 4690.204408 2026-04-17T18:51:03.000Z 4690.204408 2026-04-17T18:51:04.000Z 4690.204408 2026-04-17T18:51:05.000Z 4690.204408 2026-04-17T18:51:07.000Z 4690.204408 2026-04-17T18:51:09.000Z 4690.783457 2026-04-17T18:51:10.000Z 4691.369290 2026-04-17T18:51:12.000Z 4692.070829 2026-04-17T18:51:14.000Z 4692.070829 2026-04-17T18:51:15.000Z 4692.070829 2026-04-17T18:51:16.000Z 4692.583933 2026-04-17T18:51:17.000Z 4692.583933 2026-04-17T18:51:19.000Z 4693.037343 2026-04-17T18:51:21.000Z 4693.037343 2026-04-17T18:51:22.000Z 4693.037343 2026-04-17T18:51:24.000Z 4693.037343 2026-04-17T18:51:25.000Z 4693.551103 2026-04-17T18:51:26.000Z 4693.551103 2026-04-17T18:51:27.000Z 4693.551103 2026-04-17T18:51:29.000Z 4693.551103 2026-04-17T18:51:30.000Z 4693.551103 2026-04-17T18:51:33.000Z 4693.551103 2026-04-17T18:51:34.000Z 4693.551103 2026-04-17T18:51:36.000Z 4693.551103 2026-04-17T18:51:37.000Z 4693.551103 2026-04-17T18:51:38.000Z 4693.551103 2026-04-17T18:51:39.000Z 4693.551103 2026-04-17T18:51:40.000Z 4693.551103 2026-04-17T18:51:41.000Z 4694.073399 2026-04-17T18:51:44.000Z 4694.073399 2026-04-17T18:51:45.000Z 4694.560365 2026-04-17T18:51:46.000Z 4695.006025 2026-04-17T18:51:48.000Z 4695.006025 2026-04-17T18:51:50.000Z 4695.506348 2026-04-17T18:51:52.000Z 4695.506348 2026-04-17T18:51:53.000Z 4695.506348 2026-04-17T18:51:55.000Z 4696.004247 2026-04-17T18:51:57.000Z 4696.004247 2026-04-17T18:51:58.000Z 4696.004247 2026-04-17T18:52:00.000Z 4696.549265 2026-04-17T18:52:01.000Z 4696.549265 2026-04-17T18:52:02.000Z 4696.549265 2026-04-17T18:52:03.000Z 4696.549265 2026-04-17T18:52:04.000Z 4696.549265 2026-04-17T18:52:05.000Z 4696.549265 2026-04-17T18:52:07.000Z 4696.549265 2026-04-17T18:52:09.000Z 4696.549265 2026-04-17T18:52:11.000Z 4696.549265 2026-04-17T18:52:13.000Z 4696.549265 2026-04-17T18:52:14.000Z 4696.549265 2026-04-17T18:52:15.000Z 4696.549265 2026-04-17T18:52:17.000Z 4696.549265 2026-04-17T18:52:26.000Z 4696.549265 2026-04-17T18:52:33.000Z 4696.549265 2026-04-17T18:52:34.000Z 4696.549265 2026-04-17T18:52:37.000Z 4696.994645 2026-04-17T18:52:40.000Z 4697.576662 2026-04-17T18:52:43.000Z 4697.576662 2026-04-17T18:52:44.000Z 4697.576662 2026-04-17T18:52:45.000Z 4698.050603 2026-04-17T18:52:46.000Z 4698.050603 2026-04-17T18:52:47.000Z 4698.552609 2026-04-17T18:52:49.000Z 4698.552609 2026-04-17T18:52:50.000Z 4698.552609 2026-04-17T18:52:51.000Z 4698.552609 2026-04-17T18:52:53.000Z 4698.552609 2026-04-17T18:52:56.000Z 4698.552609 2026-04-17T18:52:57.000Z 4698.552609 2026-04-17T18:52:59.000Z 4698.552609 2026-04-17T18:53:00.000Z 4698.552609 2026-04-17T18:53:01.000Z 4698.552609 2026-04-17T18:53:03.000Z 4698.552609 2026-04-17T18:53:04.000Z 4698.552609 2026-04-17T18:53:07.000Z 4698.552609 2026-04-17T18:53:08.000Z 4698.552609 2026-04-17T18:53:09.000Z 4698.552609 2026-04-17T18:53:11.000Z 4698.552609 2026-04-17T18:53:12.000Z 4698.552609 2026-04-17T18:53:13.000Z 4698.552609 2026-04-17T18:53:14.000Z 4698.552609 2026-04-17T18:53:15.000Z 4698.552609 2026-04-17T18:53:16.000Z 4698.552609 2026-04-17T18:53:18.000Z 4698.552609 2026-04-17T18:53:19.000Z 4698.552609 2026-04-17T18:53:20.000Z 4698.552609 2026-04-17T18:53:21.000Z 4698.552609 2026-04-17T18:53:23.000Z 4698.552609 2026-04-17T18:53:25.000Z 4698.552609 2026-04-17T18:53:26.000Z 4698.552609 2026-04-17T18:53:27.000Z 4698.552609 2026-04-17T18:53:28.000Z 4698.552609 2026-04-17T18:53:29.000Z 4698.552609 2026-04-17T18:53:30.000Z 4698.552609 2026-04-17T18:53:31.000Z 4698.552609 2026-04-17T18:53:36.000Z 4699.219096 2026-04-17T18:53:37.000Z 4700.071599 2026-04-17T18:53:38.000Z 4700.071599 2026-04-17T18:53:39.000Z 4702.793255 2026-04-17T18:53:41.000Z 4703.244022 2026-04-17T18:53:42.000Z 4703.244022 2026-04-17T18:53:44.000Z 4703.856258 2026-04-17T18:53:46.000Z 4704.407699 2026-04-17T18:53:49.000Z 4704.407699 2026-04-17T18:53:52.000Z 4704.407699 2026-04-17T18:53:53.000Z 4704.868531 2026-04-17T18:53:54.000Z 4704.868531 2026-04-17T18:53:55.000Z 4705.350918 2026-04-17T18:53:56.000Z 4705.833830 2026-04-17T18:53:58.000Z 4706.445054 2026-04-17T18:54:01.000Z 4706.445054 2026-04-17T18:54:03.000Z 4707.031079 2026-04-17T18:54:04.000Z 4707.508997 2026-04-17T18:54:07.000Z 4707.508997 2026-04-17T18:54:09.000Z 4708.003304 2026-04-17T18:54:10.000Z 4708.003304 2026-04-17T18:54:12.000Z 4708.451507 2026-04-17T18:54:13.000Z 4708.451507 2026-04-17T18:54:14.000Z 4708.451507 2026-04-17T18:54:15.000Z 4708.451507 2026-04-17T18:54:16.000Z 4709.028555 2026-04-17T18:54:17.000Z 4709.028555 2026-04-17T18:54:18.000Z 4709.028555 2026-04-17T18:54:19.000Z 4709.028555 2026-04-17T18:54:20.000Z 4709.511468 2026-04-17T18:54:21.000Z 4709.511468 2026-04-17T18:54:24.000Z 4709.511468 2026-04-17T18:54:26.000Z 4710.010931 2026-04-17T18:54:27.000Z 4710.010931 2026-04-17T18:54:28.000Z 4710.010931 2026-04-17T18:54:29.000Z 4710.435405 2026-04-17T18:54:31.000Z 4710.435405 2026-04-17T18:54:32.000Z 4710.435405 2026-04-17T18:54:33.000Z 4710.435405 2026-04-17T18:54:35.000Z 4710.435405 2026-04-17T18:54:37.000Z 4710.435405 2026-04-17T18:54:39.000Z 4710.435405 2026-04-17T18:54:43.000Z 4710.435405 2026-04-17T18:54:44.000Z 4710.435405 2026-04-17T18:54:53.000Z 4710.435405 2026-04-17T18:54:55.000Z 4710.435405 2026-04-17T18:54:59.000Z 4710.435405 2026-04-17T18:55:13.000Z 4710.435405 2026-04-17T18:55:18.000Z 4710.435405 2026-04-17T18:55:21.000Z 4710.435405 2026-04-17T18:55:28.000Z 4710.435405 2026-04-17T18:55:31.000Z 4710.435405 2026-04-17T18:55:33.000Z 4710.435405 2026-04-17T18:55:36.000Z 4710.435405 2026-04-17T18:55:39.000Z 4710.435405 2026-04-17T18:55:40.000Z 4710.435405 2026-04-17T18:55:46.000Z 4710.435405 2026-04-17T18:55:47.000Z 4710.435405 2026-04-17T18:55:48.000Z 4710.435405 2026-04-17T18:55:49.000Z 4710.435405 2026-04-17T18:55:50.000Z 4710.435405 2026-04-17T18:55:51.000Z 4710.435405 2026-04-17T18:55:52.000Z 4710.435405 2026-04-17T18:55:54.000Z 4710.435405 2026-04-17T18:55:55.000Z 4710.435405 2026-04-17T18:55:56.000Z 4710.435405 2026-04-17T18:55:57.000Z 4710.435405 2026-04-17T18:55:58.000Z 4710.435405 2026-04-17T18:55:59.000Z 4710.435405 2026-04-17T18:56:00.000Z 4711.216994 2026-04-17T18:56:01.000Z 4711.844378 2026-04-17T18:56:03.000Z 4712.304567 2026-04-17T18:56:05.000Z 4712.304567 2026-04-17T18:56:06.000Z 4712.304567 2026-04-17T18:56:08.000Z 4712.874663 2026-04-17T18:56:09.000Z 4712.874663 2026-04-17T18:56:11.000Z 4712.874663 2026-04-17T18:56:12.000Z 4713.370727 2026-04-17T18:56:13.000Z 4713.370727 2026-04-17T18:56:14.000Z 4713.370727 2026-04-17T18:56:15.000Z 4713.370727 2026-04-17T18:56:17.000Z 4713.370727 2026-04-17T18:56:18.000Z 4713.370727 2026-04-17T18:56:21.000Z 4713.370727 2026-04-17T18:56:23.000Z 4713.370727 2026-04-17T18:56:24.000Z 4713.370727 2026-04-17T18:56:25.000Z 4713.370727 2026-04-17T18:56:27.000Z 4713.370727 2026-04-17T18:56:30.000Z 4713.370727 2026-04-17T18:56:33.000Z 4713.370727 2026-04-17T18:56:37.000Z 4713.370727 2026-04-17T18:56:38.000Z 4713.370727 2026-04-17T18:56:39.000Z 4713.370727 2026-04-17T18:56:42.000Z 4713.370727 2026-04-17T18:56:44.000Z 4713.370727 2026-04-17T18:56:46.000Z 4713.370727 2026-04-17T18:56:47.000Z 4713.370727 2026-04-17T18:56:49.000Z 4713.370727 2026-04-17T18:56:50.000Z 4713.370727 2026-04-17T18:56:51.000Z 4713.370727 2026-04-17T18:56:52.000Z 4713.370727 2026-04-17T18:56:53.000Z 4713.370727 2026-04-17T18:56:55.000Z 4713.956561 2026-04-17T18:56:57.000Z 4714.439473 2026-04-17T18:56:58.000Z 4715.064583 2026-04-17T18:56:59.000Z 4715.717927 2026-04-17T18:57:00.000Z 4716.269368 2026-04-17T18:57:01.000Z 4716.269368 2026-04-17T18:57:02.000Z 4716.982070 2026-04-17T18:57:03.000Z 4716.982070 2026-04-17T18:57:04.000Z 4716.982070 2026-04-17T18:57:05.000Z 4717.522658 2026-04-17T18:57:07.000Z 4717.522658 2026-04-17T18:57:09.000Z 4717.960201 2026-04-17T18:57:10.000Z 4717.960201 2026-04-17T18:57:11.000Z 4717.960201 2026-04-17T18:57:12.000Z 4718.473277 2026-04-17T18:57:13.000Z 4718.473277 2026-04-17T18:57:14.000Z 4718.473277 2026-04-17T18:57:15.000Z 4718.956189 2026-04-17T18:57:16.000Z 4718.956189 2026-04-17T18:57:17.000Z 4719.419111 2026-04-17T18:57:19.000Z 4719.419111 2026-04-17T18:57:20.000Z 4719.419111 2026-04-17T18:57:21.000Z 4719.866893 2026-04-17T18:57:22.000Z 4719.866893 2026-04-17T18:57:24.000Z 4720.476799 2026-04-17T18:57:25.000Z 4721.041287 2026-04-17T18:57:28.000Z 4721.041287 2026-04-17T18:57:30.000Z 4721.629140 2026-04-17T18:57:31.000Z 4721.721258 2026-04-17T18:57:34.000Z 4721.721258 2026-04-17T18:57:37.000Z 4721.721258 2026-04-17T18:57:38.000Z 4721.721258 2026-04-17T18:57:39.000Z 4721.721258 2026-04-17T18:57:41.000Z 4721.721258 2026-04-17T18:57:45.000Z 4721.721258 2026-04-17T18:57:47.000Z 4721.721258 2026-04-17T18:57:49.000Z 4721.721258 2026-04-17T18:57:51.000Z 4721.756671 2026-04-17T18:57:55.000Z 4721.756671 2026-04-17T18:57:56.000Z 4721.813286 2026-04-17T18:57:57.000Z 4721.874002 2026-04-17T18:57:59.000Z 4721.919987 2026-04-17T18:58:01.000Z 4721.962888 2026-04-17T18:58:03.000Z 4721.996293 2026-04-17T18:58:05.000Z 4722.042972 2026-04-17T18:58:08.000Z 4722.080315 2026-04-17T18:58:10.000Z 4722.118068 2026-04-17T18:58:12.000Z 4722.159380 2026-04-17T18:58:14.000Z 4722.208737 2026-04-17T18:58:17.000Z 4722.208737 2026-04-17T18:58:19.000Z 4722.255604 2026-04-17T18:58:20.000Z 4722.295524 2026-04-17T18:58:23.000Z 4722.295524 2026-04-17T18:58:24.000Z 4722.295524 2026-04-17T18:58:26.000Z 4722.331884 2026-04-17T18:58:27.000Z 4722.331884 2026-04-17T18:58:29.000Z 4722.331884 2026-04-17T18:58:30.000Z 4722.331884 2026-04-17T18:58:32.000Z 4722.331884 2026-04-17T18:58:35.000Z 4722.373199 2026-04-17T18:58:37.000Z 4722.435172 2026-04-17T18:58:39.000Z 4722.485849 2026-04-17T18:58:41.000Z 4722.485849 2026-04-17T18:58:42.000Z 4722.524904 2026-04-17T18:58:43.000Z 4722.524904 2026-04-17T18:58:45.000Z 4722.573695 2026-04-17T18:58:46.000Z 4722.573695 2026-04-17T18:58:47.000Z 4722.622825 2026-04-17T18:58:49.000Z 4722.659242 2026-04-17T18:58:51.000Z 4722.659242 2026-04-17T18:58:53.000Z 4722.699162 2026-04-17T18:58:54.000Z 4722.699162 2026-04-17T18:58:55.000Z 4722.699162 2026-04-17T18:58:56.000Z 4722.742224 2026-04-17T18:58:57.000Z 4722.742224 2026-04-17T18:58:58.000Z 4722.742224 2026-04-17T18:58:59.000Z 4722.783180 2026-04-17T18:59:00.000Z 4722.783180 2026-04-17T18:59:01.000Z 4722.783180 2026-04-17T18:59:02.000Z 4722.821413 2026-04-17T18:59:03.000Z 4722.821413 2026-04-17T18:59:04.000Z 4722.821413 2026-04-17T18:59:05.000Z 4722.869904 2026-04-17T18:59:06.000Z 4722.869904 2026-04-17T18:59:07.000Z 4722.869904 2026-04-17T18:59:08.000Z 4722.869904 2026-04-17T18:59:09.000Z 4722.869904 2026-04-17T18:59:11.000Z 4722.869904 2026-04-17T18:59:13.000Z 4722.869904 2026-04-17T18:59:14.000Z 4722.869904 2026-04-17T18:59:15.000Z 4722.918370 2026-04-17T18:59:16.000Z 4722.918370 2026-04-17T18:59:17.000Z 4722.972625 2026-04-17T18:59:18.000Z 4722.972625 2026-04-17T18:59:19.000Z 4723.035136 2026-04-17T18:59:21.000Z 4723.035136 2026-04-17T18:59:22.000Z 4723.069595 2026-04-17T18:59:23.000Z 4723.069595 2026-04-17T18:59:25.000Z 4723.069595 2026-04-17T18:59:26.000Z 4723.141665 2026-04-17T18:59:27.000Z 4723.160560 2026-04-17T18:59:28.000Z 4723.160560 2026-04-17T18:59:29.000Z 4723.194745 2026-04-17T18:59:30.000Z 4723.233856 2026-04-17T18:59:32.000Z 4723.233856 2026-04-17T18:59:33.000Z 4723.271647 2026-04-17T18:59:34.000Z 4723.271647 2026-04-17T18:59:35.000Z 4723.317240 2026-04-17T18:59:37.000Z 4723.317240 2026-04-17T18:59:39.000Z 4723.363527 2026-04-17T18:59:40.000Z 4723.363527 2026-04-17T18:59:41.000Z 4723.363527 2026-04-17T18:59:42.000Z 4723.363527 2026-04-17T18:59:43.000Z 4723.363527 2026-04-17T18:59:44.000Z 4723.363527 2026-04-17T18:59:46.000Z 4723.363527 2026-04-17T18:59:53.000Z 4723.363527 2026-04-17T18:59:57.000Z 4723.363527 2026-04-17T19:00:01.000Z 4723.363527 2026-04-17T19:00:05.000Z 4723.363527 2026-04-17T19:00:07.000Z 4723.363527 2026-04-17T19:00:09.000Z 4723.363527 2026-04-17T19:00:15.000Z 4723.363527 2026-04-17T19:00:16.000Z 4723.410641 2026-04-17T19:00:19.000Z 4723.410641 2026-04-17T19:00:20.000Z 4723.472711 2026-04-17T19:00:21.000Z 4723.531054 2026-04-17T19:00:23.000Z 4723.588957 2026-04-17T19:00:25.000Z 4723.630273 2026-04-17T19:00:28.000Z 4723.630273 2026-04-17T19:00:30.000Z 4723.682516 2026-04-17T19:00:31.000Z 4723.682516 2026-04-17T19:00:32.000Z 4723.722345 2026-04-17T19:00:33.000Z 4723.722345 2026-04-17T19:00:34.000Z 4723.763294 2026-04-17T19:00:35.000Z 4723.763294 2026-04-17T19:00:36.000Z 4723.800741 2026-04-17T19:00:37.000Z 4723.848782 2026-04-17T19:00:40.000Z 4723.848782 2026-04-17T19:00:41.000Z 4723.897912 2026-04-17T19:00:43.000Z 4723.933011 2026-04-17T19:00:45.000Z 4723.933011 2026-04-17T19:00:46.000Z 4723.973756 2026-04-17T19:00:47.000Z 4723.973756 2026-04-17T19:00:48.000Z 4724.014502 2026-04-17T19:00:49.000Z 4724.014502 2026-04-17T19:00:50.000Z 4724.056739 2026-04-17T19:00:52.000Z 4724.056739 2026-04-17T19:00:53.000Z 4724.091929 2026-04-17T19:00:54.000Z 4724.091929 2026-04-17T19:00:55.000Z 4724.125466 2026-04-17T19:00:56.000Z 4724.160037 2026-04-17T19:00:58.000Z 4724.160037 2026-04-17T19:01:00.000Z 4724.204060 2026-04-17T19:01:01.000Z 4724.204060 2026-04-17T19:01:02.000Z 4724.204060 2026-04-17T19:01:03.000Z 4724.204060 2026-04-17T19:01:04.000Z 4724.272806 2026-04-17T19:01:05.000Z 4724.291685 2026-04-17T19:01:06.000Z 4724.291685 2026-04-17T19:01:07.000Z 4724.338883 2026-04-17T19:01:08.000Z 4724.338883 2026-04-17T19:01:09.000Z 4724.385184 2026-04-17T19:01:10.000Z 4724.385184 2026-04-17T19:01:11.000Z 4724.428754 2026-04-17T19:01:12.000Z 4724.428754 2026-04-17T19:01:13.000Z 4724.470514 2026-04-17T19:01:14.000Z 4724.470514 2026-04-17T19:01:16.000Z 4724.511628 2026-04-17T19:01:17.000Z 4724.547342 2026-04-17T19:01:19.000Z 4724.547342 2026-04-17T19:01:20.000Z 4724.581912 2026-04-17T19:01:22.000Z 4724.581912 2026-04-17T19:01:24.000Z 4724.581912 2026-04-17T19:01:25.000Z 4724.620547 2026-04-17T19:01:26.000Z 4724.620547 2026-04-17T19:01:27.000Z 4724.620547 2026-04-17T19:01:29.000Z 4724.620547 2026-04-17T19:01:30.000Z 4724.656907 2026-04-17T19:01:31.000Z 4724.656907 2026-04-17T19:01:32.000Z 4724.656907 2026-04-17T19:01:33.000Z 4724.656907 2026-04-17T19:01:34.000Z 4724.656907 2026-04-17T19:01:35.000Z 4724.701389 2026-04-17T19:01:36.000Z 4724.701389 2026-04-17T19:01:37.000Z 4724.701389 2026-04-17T19:01:38.000Z 4724.742503 2026-04-17T19:01:40.000Z 4724.742503 2026-04-17T19:01:41.000Z 4724.742503 2026-04-17T19:01:42.000Z 4724.742503 2026-04-17T19:01:45.000Z 4724.742503 2026-04-17T19:01:46.000Z 4724.742503 2026-04-17T19:01:47.000Z 4724.742503 2026-04-17T19:01:51.000Z 4724.742503 2026-04-17T19:01:53.000Z 4724.742503 2026-04-17T19:01:55.000Z 4724.742503 2026-04-17T19:01:57.000Z 4724.742503 2026-04-17T19:01:59.000Z 4724.742503 2026-04-17T19:02:00.000Z 4724.742503 2026-04-17T19:02:03.000Z 4724.803621 2026-04-17T19:02:06.000Z 4724.853928 2026-04-17T19:02:07.000Z 4724.902394 2026-04-17T19:02:08.000Z 4724.948653 2026-04-17T19:02:09.000Z 4725.000167 2026-04-17T19:02:11.000Z 4725.254178 2026-04-17T19:02:13.000Z 4725.762574 2026-04-17T19:02:16.000Z 4725.762574 2026-04-17T19:02:21.000Z 4725.762574 2026-04-17T19:02:23.000Z 4725.762574 2026-04-17T19:02:25.000Z 4725.762574 2026-04-17T19:02:28.000Z 4725.762574 2026-04-17T19:02:30.000Z 4725.762574 2026-04-17T19:02:32.000Z 4725.762574 2026-04-17T19:02:33.000Z 4725.762574 2026-04-17T19:02:34.000Z 4725.762574 2026-04-17T19:02:35.000Z 4725.762574 2026-04-17T19:02:38.000Z 4725.762574 2026-04-17T19:02:40.000Z 4725.762574 2026-04-17T19:02:42.000Z 4725.762574 2026-04-17T19:02:44.000Z 4726.328296 2026-04-17T19:02:45.000Z 4726.328296 2026-04-17T19:02:46.000Z 4726.829500 2026-04-17T19:02:47.000Z 4726.829500 2026-04-17T19:02:48.000Z 4727.404728 2026-04-17T19:02:49.000Z 4727.866325 2026-04-17T19:02:51.000Z 4727.866325 2026-04-17T19:02:52.000Z 4727.866325 2026-04-17T19:02:53.000Z 4727.866325 2026-04-17T19:02:54.000Z 4728.289216 2026-04-17T19:02:55.000Z 4728.289216 2026-04-17T19:02:56.000Z 4728.289216 2026-04-17T19:02:58.000Z 4728.289216 2026-04-17T19:02:59.000Z 4728.289216 2026-04-17T19:03:00.000Z 4728.683298 2026-04-17T19:03:01.000Z 4728.683298 2026-04-17T19:03:02.000Z 4728.683298 2026-04-17T19:03:03.000Z 4728.683298 2026-04-17T19:03:04.000Z 4728.683298 2026-04-17T19:03:05.000Z 4729.076065 2026-04-17T19:03:06.000Z 4729.076065 2026-04-17T19:03:07.000Z 4729.076065 2026-04-17T19:03:08.000Z 4729.076065 2026-04-17T19:03:12.000Z 4729.076065 2026-04-17T19:03:18.000Z 4729.076065 2026-04-17T19:03:20.000Z 4729.076065 2026-04-17T19:03:21.000Z 4729.076065 2026-04-17T19:03:22.000Z 4729.076065 2026-04-17T19:03:23.000Z 4729.076065 2026-04-17T19:03:27.000Z 4729.076065 2026-04-17T19:03:28.000Z 4729.076065 2026-04-17T19:03:29.000Z 4729.076065 2026-04-17T19:03:33.000Z 4729.076065 2026-04-17T19:03:36.000Z 4729.076065 2026-04-17T19:03:37.000Z 4729.076065 2026-04-17T19:03:41.000Z 4729.076065 2026-04-17T19:03:45.000Z 4729.076065 2026-04-17T19:03:48.000Z 4729.076065 2026-04-17T19:03:49.000Z 4729.076065 2026-04-17T19:03:52.000Z 4729.076065 2026-04-17T19:03:54.000Z 4729.076065 2026-04-17T19:03:55.000Z 4729.076065 2026-04-17T19:03:56.000Z 4729.076065 2026-04-17T19:04:02.000Z 4729.076065 2026-04-17T19:04:08.000Z 4729.076065 2026-04-17T19:04:10.000Z 4729.076065 2026-04-17T19:04:11.000Z 4729.076065 2026-04-17T19:04:13.000Z 4729.076065 2026-04-17T19:04:14.000Z 4729.076065 2026-04-17T19:04:15.000Z 4729.076065 2026-04-17T19:04:17.000Z 4729.076065 2026-04-17T19:04:18.000Z 4729.076065 2026-04-17T19:04:19.000Z 4729.076065 2026-04-17T19:04:20.000Z 4729.076065 2026-04-17T19:04:21.000Z 4729.076065 2026-04-17T19:04:23.000Z 4729.532544 2026-04-17T19:04:24.000Z 4730.093768 2026-04-17T19:04:25.000Z 4730.797379 2026-04-17T19:04:26.000Z 4730.797379 2026-04-17T19:04:27.000Z 4731.971579 2026-04-17T19:04:28.000Z 4732.374490 2026-04-17T19:04:29.000Z 4732.374490 2026-04-17T19:04:30.000Z 4732.374490 2026-04-17T19:04:31.000Z 4732.755270 2026-04-17T19:04:33.000Z 4732.755270 2026-04-17T19:04:35.000Z 4732.755270 2026-04-17T19:04:36.000Z 4732.755270 2026-04-17T19:04:37.000Z 4732.755270 2026-04-17T19:04:39.000Z 4732.755270 2026-04-17T19:04:40.000Z 4733.268136 2026-04-17T19:04:43.000Z 4733.268136 2026-04-17T19:04:44.000Z 4733.702755 2026-04-17T19:04:45.000Z 4733.702755 2026-04-17T19:04:46.000Z 4733.702755 2026-04-17T19:04:47.000Z 4734.192660 2026-04-17T19:04:48.000Z 4734.192660 2026-04-17T19:04:50.000Z 4734.628824 2026-04-17T19:04:51.000Z 4734.628824 2026-04-17T19:04:52.000Z 4734.628824 2026-04-17T19:04:53.000Z 4734.628824 2026-04-17T19:04:54.000Z 4735.086353 2026-04-17T19:04:55.000Z 4735.086353 2026-04-17T19:04:56.000Z 4735.086353 2026-04-17T19:04:58.000Z 4735.565559 2026-04-17T19:04:59.000Z 4735.565559 2026-04-17T19:05:01.000Z 4735.565559 2026-04-17T19:05:02.000Z 4736.025331 2026-04-17T19:05:03.000Z 4736.398549 2026-04-17T19:05:06.000Z 4736.398549 2026-04-17T19:05:07.000Z 4736.398549 2026-04-17T19:05:08.000Z 4736.398549 2026-04-17T19:05:09.000Z 4736.790678 2026-04-17T19:05:10.000Z 4736.790678 2026-04-17T19:05:11.000Z 4736.790678 2026-04-17T19:05:13.000Z 4737.235315 2026-04-17T19:05:14.000Z 4737.235315 2026-04-17T19:05:15.000Z 4737.655497 2026-04-17T19:05:17.000Z 4737.655497 2026-04-17T19:05:19.000Z 4738.080097 2026-04-17T19:05:20.000Z 4738.080097 2026-04-17T19:05:21.000Z 4738.080097 2026-04-17T19:05:22.000Z 4738.492810 2026-04-17T19:05:25.000Z 4738.943931 2026-04-17T19:05:28.000Z 4739.336060 2026-04-17T19:05:31.000Z 4739.768881 2026-04-17T19:05:34.000Z 4740.263952 2026-04-17T19:05:38.000Z 4740.676162 2026-04-17T19:05:41.000Z 4741.112092 2026-04-17T19:05:45.000Z 4741.112092 2026-04-17T19:05:46.000Z 4741.532226 2026-04-17T19:05:48.000Z 4741.997070 2026-04-17T19:05:51.000Z 4742.461794 2026-04-17T19:05:54.000Z 4742.461794 2026-04-17T19:05:55.000Z 4742.461794 2026-04-17T19:05:57.000Z 4742.894614 2026-04-17T19:05:58.000Z 4742.894614 2026-04-17T19:05:59.000Z 4742.894614 2026-04-17T19:06:00.000Z 4743.311354 2026-04-17T19:06:01.000Z 4743.311354 2026-04-17T19:06:02.000Z 4743.790560 2026-04-17T19:06:04.000Z 4743.790560 2026-04-17T19:06:06.000Z 4743.790560 2026-04-17T19:06:07.000Z 4744.268898 2026-04-17T19:06:08.000Z 4744.268898 2026-04-17T19:06:09.000Z 4744.268898 2026-04-17T19:06:11.000Z 4744.268898 2026-04-17T19:06:13.000Z 4744.268898 2026-04-17T19:06:16.000Z 4744.733622 2026-04-17T19:06:30.000Z 4744.733622 2026-04-17T19:06:32.000Z 4745.223158 2026-04-17T19:06:33.000Z 4745.687881 2026-04-17T19:06:36.000Z 4745.687881 2026-04-17T19:06:37.000Z 4745.687881 2026-04-17T19:06:39.000Z 4746.072591 2026-04-17T19:06:40.000Z 4746.072591 2026-04-17T19:06:41.000Z 4746.072591 2026-04-17T19:06:42.000Z 4746.072591 2026-04-17T19:06:43.000Z 4746.072591 2026-04-17T19:06:44.000Z 4746.466303 2026-04-17T19:06:45.000Z 4746.466303 2026-04-17T19:06:47.000Z 4746.466303 2026-04-17T19:06:51.000Z 4746.466303 2026-04-17T19:06:53.000Z 4746.466303 2026-04-17T19:06:54.000Z 4746.466303 2026-04-17T19:06:55.000Z 4746.466303 2026-04-17T19:06:56.000Z 4746.466303 2026-04-17T19:06:57.000Z 4746.466303 2026-04-17T19:06:59.000Z 4746.466303 2026-04-17T19:07:05.000Z 4746.466303 2026-04-17T19:07:07.000Z 4746.839521 2026-04-17T19:07:08.000Z 4747.246544 2026-04-17T19:07:10.000Z 4747.246544 2026-04-17T19:07:12.000Z 4747.246544 2026-04-17T19:07:13.000Z 4747.246544 2026-04-17T19:07:14.000Z 4747.246544 2026-04-17T19:07:15.000Z 4747.246544 2026-04-17T19:07:16.000Z 4747.246544 2026-04-17T19:07:18.000Z 4747.246544 2026-04-17T19:07:22.000Z 4747.246544 2026-04-17T19:07:23.000Z 4747.246544 2026-04-17T19:07:24.000Z 4747.246544 2026-04-17T19:07:25.000Z 4747.246544 2026-04-17T19:07:26.000Z 4747.246544 2026-04-17T19:07:27.000Z 4747.246544 2026-04-17T19:07:29.000Z 4747.651808 2026-04-17T19:07:31.000Z 4747.651808 2026-04-17T19:07:32.000Z 4748.232127 2026-04-17T19:07:33.000Z 4748.916657 2026-04-17T19:07:35.000Z 4748.916657 2026-04-17T19:07:36.000Z 4749.349956 2026-04-17T19:07:37.000Z 4749.746293 2026-04-17T19:07:40.000Z 4749.746293 2026-04-17T19:07:41.000Z 4749.746293 2026-04-17T19:07:43.000Z 4750.183404 2026-04-17T19:07:44.000Z 4750.183404 2026-04-17T19:07:45.000Z 4750.183404 2026-04-17T19:07:46.000Z 4750.575004 2026-04-17T19:07:47.000Z 4750.575004 2026-04-17T19:07:49.000Z 4750.946551 2026-04-17T19:07:51.000Z 4750.946551 2026-04-17T19:07:52.000Z 4750.946551 2026-04-17T19:07:53.000Z 4750.946551 2026-04-17T19:07:54.000Z 4750.946551 2026-04-17T19:07:55.000Z 4751.337145 2026-04-17T19:07:56.000Z 4751.337145 2026-04-17T19:07:58.000Z 4751.337145 2026-04-17T19:08:00.000Z 4751.753858 2026-04-17T19:08:01.000Z 4751.753858 2026-04-17T19:08:02.000Z 4751.753858 2026-04-17T19:08:03.000Z 4751.753858 2026-04-17T19:08:04.000Z 4752.150194 2026-04-17T19:08:06.000Z 4752.150194 2026-04-17T19:08:07.000Z 4752.150194 2026-04-17T19:08:08.000Z 4752.150194 2026-04-17T19:08:09.000Z 4752.150194 2026-04-17T19:08:11.000Z 4752.150194 2026-04-17T19:08:12.000Z 4752.150194 2026-04-17T19:08:13.000Z 4752.556525 2026-04-17T19:08:14.000Z 4752.556525 2026-04-17T19:08:16.000Z 4752.556525 2026-04-17T19:08:17.000Z 4752.556525 2026-04-17T19:08:20.000Z 4752.556525 2026-04-17T19:08:21.000Z 4753.065649 2026-04-17T19:08:22.000Z 4753.065649 2026-04-17T19:08:23.000Z 4753.578514 2026-04-17T19:08:24.000Z 4753.578514 2026-04-17T19:08:25.000Z 4753.578514 2026-04-17T19:08:26.000Z 4753.578514 2026-04-17T19:08:29.000Z 4753.578514 2026-04-17T19:08:33.000Z 4753.578514 2026-04-17T19:08:35.000Z 4753.578514 2026-04-17T19:08:36.000Z 4753.981424 2026-04-17T19:08:37.000Z 4753.981424 2026-04-17T19:08:38.000Z 4754.374191 2026-04-17T19:08:39.000Z 4754.861718 2026-04-17T19:08:41.000Z 4755.284927 2026-04-17T19:08:44.000Z 4755.284927 2026-04-17T19:08:45.000Z 4755.284927 2026-04-17T19:08:46.000Z 4755.284927 2026-04-17T19:08:47.000Z 4755.284927 2026-04-17T19:08:49.000Z 4755.726315 2026-04-17T19:08:51.000Z 4755.726315 2026-04-17T19:08:52.000Z 4755.726315 2026-04-17T19:08:54.000Z 4755.726315 2026-04-17T19:08:55.000Z 4755.726315 2026-04-17T19:08:59.000Z 4755.726315 2026-04-17T19:09:01.000Z 4755.726315 2026-04-17T19:09:03.000Z 4755.726315 2026-04-17T19:09:04.000Z 4755.726315 2026-04-17T19:09:05.000Z 4756.268344 2026-04-17T19:09:07.000Z 4757.003663 2026-04-17T19:09:09.000Z 4757.630306 2026-04-17T19:09:11.000Z 4757.630306 2026-04-17T19:09:12.000Z 4758.026643 2026-04-17T19:09:13.000Z 4758.026643 2026-04-17T19:09:14.000Z 4758.026643 2026-04-17T19:09:15.000Z 4758.414225 2026-04-17T19:09:16.000Z 4758.414225 2026-04-17T19:09:17.000Z 4758.414225 2026-04-17T19:09:18.000Z 4758.807270 2026-04-17T19:09:20.000Z 4758.807270 2026-04-17T19:09:21.000Z 4758.807270 2026-04-17T19:09:23.000Z 4759.202692 2026-04-17T19:09:24.000Z 4759.202692 2026-04-17T19:09:25.000Z 4759.202692 2026-04-17T19:09:26.000Z 4759.202692 2026-04-17T19:09:27.000Z 4759.627292 2026-04-17T19:09:28.000Z 4759.627292 2026-04-17T19:09:29.000Z 4759.627292 2026-04-17T19:09:30.000Z 4760.034316 2026-04-17T19:09:31.000Z 4760.431751 2026-04-17T19:09:34.000Z 4760.431751 2026-04-17T19:09:37.000Z 4760.838081 2026-04-17T19:09:38.000Z 4760.838081 2026-04-17T19:09:40.000Z 4760.838081 2026-04-17T19:09:42.000Z 4760.838081 2026-04-17T19:09:45.000Z 4760.838081 2026-04-17T19:09:48.000Z 4760.838081 2026-04-17T19:09:51.000Z 4760.838081 2026-04-17T19:09:52.000Z 4760.838081 2026-04-17T19:09:54.000Z 4760.838081 2026-04-17T19:09:57.000Z 4760.838081 2026-04-17T19:10:07.000Z 4760.838081 2026-04-17T19:10:10.000Z 4760.838081 2026-04-17T19:10:17.000Z 4760.838081 2026-04-17T19:10:18.000Z 4761.258215 2026-04-17T19:10:41.000Z 4761.258215 2026-04-17T19:10:42.000Z 4761.678422 2026-04-17T19:10:43.000Z 4761.678422 2026-04-17T19:10:45.000Z 4762.157417 2026-04-17T19:10:46.000Z 4762.157417 2026-04-17T19:10:47.000Z 4762.157417 2026-04-17T19:10:48.000Z 4762.522144 2026-04-17T19:10:50.000Z 4762.522144 2026-04-17T19:10:51.000Z 4762.522144 2026-04-17T19:10:52.000Z 4762.891224 2026-04-17T19:10:54.000Z 4762.891224 2026-04-17T19:10:55.000Z 4762.891224 2026-04-17T19:10:56.000Z 4763.246322 2026-04-17T19:10:57.000Z 4763.246322 2026-04-17T19:10:59.000Z 4763.634761 2026-04-17T19:11:01.000Z 4763.634761 2026-04-17T19:11:03.000Z 4764.015936 2026-04-17T19:11:04.000Z 4764.015936 2026-04-17T19:11:05.000Z 4764.015936 2026-04-17T19:11:06.000Z 4764.340097 2026-04-17T19:11:07.000Z 4764.340097 2026-04-17T19:11:08.000Z 4764.340097 2026-04-17T19:11:10.000Z 4764.687295 2026-04-17T19:11:11.000Z 4764.687295 2026-04-17T19:11:13.000Z 4765.005698 2026-04-17T19:11:14.000Z 4765.005698 2026-04-17T19:11:15.000Z 4765.005698 2026-04-17T19:11:16.000Z 4765.005698 2026-04-17T19:11:17.000Z 4765.315264 2026-04-17T19:11:18.000Z 4765.315264 2026-04-17T19:11:19.000Z 4765.315264 2026-04-17T19:11:20.000Z 4765.630980 2026-04-17T19:11:21.000Z 4765.630980 2026-04-17T19:11:22.000Z 4765.630980 2026-04-17T19:11:23.000Z 4765.979172 2026-04-17T19:11:24.000Z 4765.979172 2026-04-17T19:11:26.000Z 4766.318224 2026-04-17T19:11:27.000Z 4766.318224 2026-04-17T19:11:28.000Z 4766.690535 2026-04-17T19:11:30.000Z 4766.989537 2026-04-17T19:11:33.000Z 4766.989537 2026-04-17T19:11:34.000Z 4766.989537 2026-04-17T19:11:35.000Z 4767.344636 2026-04-17T19:11:36.000Z 4767.344636 2026-04-17T19:11:37.000Z 4767.344636 2026-04-17T19:11:38.000Z 4767.765286 2026-04-17T19:11:39.000Z 4767.765286 2026-04-17T19:11:40.000Z 4767.765286 2026-04-17T19:11:41.000Z 4768.203297 2026-04-17T19:11:42.000Z 4768.610471 2026-04-17T19:11:45.000Z 4768.610471 2026-04-17T19:11:46.000Z 4768.998910 2026-04-17T19:11:48.000Z 4768.998910 2026-04-17T19:11:49.000Z 4769.423159 2026-04-17T19:11:51.000Z 4769.423159 2026-04-17T19:11:52.000Z 4769.423159 2026-04-17T19:11:53.000Z 4769.836281 2026-04-17T19:11:54.000Z 4769.836281 2026-04-17T19:11:55.000Z 4769.836281 2026-04-17T19:11:56.000Z 4770.199912 2026-04-17T19:11:57.000Z 4770.199912 2026-04-17T19:11:59.000Z 4770.637922 2026-04-17T19:12:00.000Z 4770.637922 2026-04-17T19:12:01.000Z 4771.069184 2026-04-17T19:12:03.000Z 4771.377393 2026-04-17T19:12:05.000Z 4771.729217 2026-04-17T19:12:08.000Z 4771.729217 2026-04-17T19:12:10.000Z 4772.193473 2026-04-17T19:12:11.000Z 4772.522302 2026-04-17T19:12:13.000Z 4772.838018 2026-04-17T19:12:15.000Z 4773.246147 2026-04-17T19:12:18.000Z 4773.246147 2026-04-17T19:12:19.000Z 4773.246147 2026-04-17T19:12:20.000Z 4773.642934 2026-04-17T19:12:21.000Z 4773.962318 2026-04-17T19:12:25.000Z 4774.332124 2026-04-17T19:12:28.000Z 4774.332124 2026-04-17T19:12:30.000Z 4774.713299 2026-04-17T19:12:32.000Z 4775.161802 2026-04-17T19:12:35.000Z 4775.544720 2026-04-17T19:12:38.000Z 4775.884886 2026-04-17T19:12:40.000Z 4776.190753 2026-04-17T19:12:42.000Z 4776.190753 2026-04-17T19:12:43.000Z 4776.633926 2026-04-17T19:12:45.000Z 4777.026411 2026-04-17T19:12:48.000Z 4777.454970 2026-04-17T19:12:51.000Z 4777.454970 2026-04-17T19:12:52.000Z 4777.454970 2026-04-17T19:12:54.000Z 4777.883278 2026-04-17T19:12:55.000Z 4778.263404 2026-04-17T19:12:58.000Z 4778.263404 2026-04-17T19:13:00.000Z 4778.651843 2026-04-17T19:13:01.000Z 4778.651843 2026-04-17T19:13:03.000Z 4779.013738 2026-04-17T19:13:04.000Z 4779.013738 2026-04-17T19:13:06.000Z 4779.351704 2026-04-17T19:13:07.000Z 4779.351704 2026-04-17T19:13:09.000Z 4779.351704 2026-04-17T19:13:10.000Z 4779.351704 2026-04-17T19:13:11.000Z 4779.713598 2026-04-17T19:13:12.000Z 4779.713598 2026-04-17T19:13:13.000Z 4779.713598 2026-04-17T19:13:14.000Z 4780.021806 2026-04-17T19:13:15.000Z 4780.021806 2026-04-17T19:13:16.000Z 4780.021806 2026-04-17T19:13:18.000Z 4780.330689 2026-04-17T19:13:19.000Z 4780.330689 2026-04-17T19:13:21.000Z 4780.330689 2026-04-17T19:13:23.000Z 4780.698997 2026-04-17T19:13:26.000Z 4780.698997 2026-04-17T19:13:29.000Z 4780.698997 2026-04-17T19:13:32.000Z 4780.698997 2026-04-17T19:13:33.000Z 4780.698997 2026-04-17T19:13:34.000Z 4780.698997 2026-04-17T19:13:35.000Z 4780.698997 2026-04-17T19:13:37.000Z 4780.698997 2026-04-17T19:13:38.000Z 4780.698997 2026-04-17T19:13:42.000Z 4780.698997 2026-04-17T19:13:43.000Z 4780.698997 2026-04-17T19:13:46.000Z 4780.698997 2026-04-17T19:13:50.000Z 4780.698997 2026-04-17T19:13:51.000Z 4780.698997 2026-04-17T19:13:53.000Z 4780.698997 2026-04-17T19:13:55.000Z 4780.698997 2026-04-17T19:13:57.000Z 4780.698997 2026-04-17T19:13:58.000Z 4780.698997 2026-04-17T19:13:59.000Z 4781.097218 2026-04-17T19:14:01.000Z 4781.465562 2026-04-17T19:14:02.000Z 4781.804614 2026-04-17T19:14:03.000Z 4781.804614 2026-04-17T19:14:04.000Z 4782.326150 2026-04-17T19:14:05.000Z 4782.326150 2026-04-17T19:14:06.000Z 4782.326150 2026-04-17T19:14:07.000Z 4782.641752 2026-04-17T19:14:09.000Z 4782.641752 2026-04-17T19:14:10.000Z 4782.641752 2026-04-17T19:14:11.000Z 4782.641752 2026-04-17T19:14:12.000Z 4782.641752 2026-04-17T19:14:14.000Z 4782.641752 2026-04-17T19:14:15.000Z 4782.641752 2026-04-17T19:14:17.000Z 4782.641752 2026-04-17T19:14:18.000Z 4782.641752 2026-04-17T19:14:19.000Z 4782.641752 2026-04-17T19:14:20.000Z 4782.641752 2026-04-17T19:14:22.000Z 4782.641752 2026-04-17T19:14:26.000Z 4782.641752 2026-04-17T19:14:29.000Z 4782.641752 2026-04-17T19:14:30.000Z 4782.641752 2026-04-17T19:14:34.000Z 4782.641752 2026-04-17T19:14:36.000Z 4782.641752 2026-04-17T19:14:39.000Z 4782.641752 2026-04-17T19:14:40.000Z 4782.641752 2026-04-17T19:14:41.000Z 4782.641752 2026-04-17T19:14:42.000Z 4782.641752 2026-04-17T19:14:43.000Z 4782.641752 2026-04-17T19:14:45.000Z 4782.641752 2026-04-17T19:14:48.000Z 4782.641752 2026-04-17T19:14:49.000Z 4783.071206 2026-04-17T19:14:52.000Z 4783.397291 2026-04-17T19:14:54.000Z 4783.772541 2026-04-17T19:14:59.000Z 4783.772541 2026-04-17T19:15:01.000Z 4783.772541 2026-04-17T19:15:02.000Z 4783.772541 2026-04-17T19:15:04.000Z 4783.772541 2026-04-17T19:15:06.000Z 4783.772541 2026-04-17T19:15:10.000Z 4783.772541 2026-04-17T19:15:11.000Z 4784.006264 2026-04-17T19:15:12.000Z 4784.006264 2026-04-17T19:15:13.000Z 4784.006264 2026-04-17T19:15:14.000Z 4784.459726 2026-04-17T19:15:15.000Z 4784.826929 2026-04-17T19:15:17.000Z 4784.826929 2026-04-17T19:15:19.000Z 4784.826929 2026-04-17T19:15:20.000Z 4785.175121 2026-04-17T19:15:21.000Z 4785.175121 2026-04-17T19:15:22.000Z 4785.175121 2026-04-17T19:15:25.000Z 4785.531026 2026-04-17T19:15:26.000Z 4785.531026 2026-04-17T19:15:27.000Z 4785.531026 2026-04-17T19:15:28.000Z 4785.531026 2026-04-17T19:15:29.000Z 4785.531026 2026-04-17T19:15:30.000Z 4785.531026 2026-04-17T19:15:31.000Z 4785.531026 2026-04-17T19:15:33.000Z 4785.531026 2026-04-17T19:15:40.000Z 4785.531026 2026-04-17T19:15:42.000Z 4785.899333 2026-04-17T19:15:44.000Z 4785.899333 2026-04-17T19:15:45.000Z 4785.899333 2026-04-17T19:15:46.000Z 4786.299225 2026-04-17T19:15:47.000Z 4786.299225 2026-04-17T19:15:48.000Z 4786.299225 2026-04-17T19:15:49.000Z 4786.299225 2026-04-17T19:15:50.000Z 4786.299225 2026-04-17T19:15:52.000Z 4786.299225 2026-04-17T19:15:53.000Z 4786.299225 2026-04-17T19:15:59.000Z 4786.299225 2026-04-17T19:16:02.000Z 4786.299225 2026-04-17T19:16:04.000Z 4786.299225 2026-04-17T19:16:06.000Z 4786.630735 2026-04-17T19:16:07.000Z 4786.630735 2026-04-17T19:16:08.000Z 4786.939617 2026-04-17T19:16:10.000Z 4786.939617 2026-04-17T19:16:13.000Z 4786.939617 2026-04-17T19:16:15.000Z 4786.939617 2026-04-17T19:16:16.000Z 4786.939617 2026-04-17T19:16:17.000Z 4786.939617 2026-04-17T19:16:21.000Z 4786.939617 2026-04-17T19:16:23.000Z 4786.939617 2026-04-17T19:16:27.000Z 4786.939617 2026-04-17T19:16:28.000Z 4786.939617 2026-04-17T19:16:30.000Z 4786.939617 2026-04-17T19:16:31.000Z 4786.939617 2026-04-17T19:16:34.000Z 4787.464677 2026-04-17T19:16:36.000Z 4787.848590 2026-04-17T19:16:37.000Z 4788.224446 2026-04-17T19:16:38.000Z 4788.608359 2026-04-17T19:16:39.000Z 4788.608359 2026-04-17T19:16:40.000Z 4789.088251 2026-04-17T19:16:41.000Z 4789.406654 2026-04-17T19:16:43.000Z 4789.406654 2026-04-17T19:16:44.000Z 4789.761752 2026-04-17T19:16:46.000Z 4790.150191 2026-04-17T19:16:49.000Z 4790.499622 2026-04-17T19:16:52.000Z 4790.499622 2026-04-17T19:16:53.000Z 4790.499622 2026-04-17T19:16:54.000Z 4790.831470 2026-04-17T19:16:55.000Z 4790.831470 2026-04-17T19:16:56.000Z 4790.831470 2026-04-17T19:16:57.000Z 4791.180901 2026-04-17T19:16:58.000Z 4791.180901 2026-04-17T19:17:01.000Z 4791.544165 2026-04-17T19:17:02.000Z 4791.844113 2026-04-17T19:17:05.000Z 4792.020242 2026-04-17T19:17:08.000Z 4792.020242 2026-04-17T19:17:09.000Z 4792.206350 2026-04-17T19:17:11.000Z 4792.206350 2026-04-17T19:17:13.000Z 4792.393990 2026-04-17T19:17:14.000Z 4792.393990 2026-04-17T19:17:15.000Z 4792.530307 2026-04-17T19:17:16.000Z 4792.530307 2026-04-17T19:17:17.000Z 4792.710396 2026-04-17T19:17:19.000Z 4792.849342 2026-04-17T19:17:21.000Z 4793.004228 2026-04-17T19:17:24.000Z 4793.004228 2026-04-17T19:17:25.000Z 4793.195714 2026-04-17T19:17:27.000Z 4793.335221 2026-04-17T19:17:29.000Z 4793.467466 2026-04-17T19:17:31.000Z 4793.467466 2026-04-17T19:17:32.000Z 4793.467466 2026-04-17T19:17:33.000Z 4793.636056 2026-04-17T19:17:34.000Z 4793.636056 2026-04-17T19:17:36.000Z 4793.827542 2026-04-17T19:17:37.000Z 4793.827542 2026-04-17T19:17:38.000Z 4793.992212 2026-04-17T19:17:40.000Z 4793.992212 2026-04-17T19:17:41.000Z 4794.139869 2026-04-17T19:17:43.000Z 4794.300756 2026-04-17T19:17:50.000Z 4794.300756 2026-04-17T19:17:52.000Z 4794.460605 2026-04-17T19:17:53.000Z 4794.600718 2026-04-17T19:17:56.000Z 4794.600718 2026-04-17T19:17:57.000Z 4794.600718 2026-04-17T19:17:58.000Z 4794.770634 2026-04-17T19:17:59.000Z 4794.770634 2026-04-17T19:18:00.000Z 4794.770634 2026-04-17T19:18:01.000Z 4794.945380 2026-04-17T19:18:02.000Z 4794.945380 2026-04-17T19:18:03.000Z 4795.080303 2026-04-17T19:18:04.000Z 4795.080303 2026-04-17T19:18:05.000Z 4795.246914 2026-04-17T19:18:07.000Z 4795.246914 2026-04-17T19:18:08.000Z 4795.394580 2026-04-17T19:18:10.000Z 4795.394580 2026-04-17T19:18:11.000Z 4795.394580 2026-04-17T19:18:12.000Z 4795.564073 2026-04-17T19:18:13.000Z 4795.703711 2026-04-17T19:18:15.000Z 4795.703711 2026-04-17T19:18:16.000Z 4795.840628 2026-04-17T19:18:17.000Z 4795.840628 2026-04-17T19:18:18.000Z 4795.977546 2026-04-17T19:18:19.000Z 4795.977546 2026-04-17T19:18:20.000Z 4796.116180 2026-04-17T19:18:21.000Z 4796.116180 2026-04-17T19:18:22.000Z 4796.249648 2026-04-17T19:18:23.000Z 4796.249648 2026-04-17T19:18:24.000Z 4796.386566 2026-04-17T19:18:25.000Z 4796.533189 2026-04-17T19:18:27.000Z 4796.533189 2026-04-17T19:18:29.000Z 4796.708611 2026-04-17T19:18:30.000Z 4796.867970 2026-04-17T19:18:33.000Z 4796.867970 2026-04-17T19:18:37.000Z 4796.867970 2026-04-17T19:18:45.000Z 4797.046919 2026-04-17T19:18:47.000Z 4797.271759 2026-04-17T19:18:49.000Z 4797.480452 2026-04-17T19:18:51.000Z 4797.696421 2026-04-17T19:18:53.000Z 4797.850423 2026-04-17T19:18:55.000Z 4798.069775 2026-04-17T19:18:58.000Z 4798.069775 2026-04-17T19:19:00.000Z 4798.279747 2026-04-17T19:19:01.000Z 4798.426370 2026-04-17T19:19:03.000Z 4798.570593 2026-04-17T19:19:05.000Z 4798.772128 2026-04-17T19:19:08.000Z 4798.907409 2026-04-17T19:19:10.000Z 4798.907409 2026-04-17T19:19:11.000Z 4799.090224 2026-04-17T19:19:13.000Z 4799.272801 2026-04-17T19:19:16.000Z 4799.423253 2026-04-17T19:19:18.000Z 4799.423253 2026-04-17T19:19:20.000Z 4799.628713 2026-04-17T19:19:21.000Z 4799.628713 2026-04-17T19:19:22.000Z 4799.628713 2026-04-17T19:19:23.000Z 4799.814821 2026-04-17T19:19:24.000Z 4799.814821 2026-04-17T19:19:26.000Z 4799.975489 2026-04-17T19:19:27.000Z 4799.975489 2026-04-17T19:19:28.000Z 4800.130039 2026-04-17T19:19:30.000Z 4800.130039 2026-04-17T19:19:31.000Z 4800.130039 2026-04-17T19:19:32.000Z 4800.293908 2026-04-17T19:19:34.000Z 4800.293908 2026-04-17T19:19:36.000Z 4800.469182 2026-04-17T19:19:37.000Z 4800.469182 2026-04-17T19:19:38.000Z 4800.469182 2026-04-17T19:19:39.000Z 4800.626734 2026-04-17T19:19:40.000Z 4800.626734 2026-04-17T19:19:41.000Z 4800.626734 2026-04-17T19:19:42.000Z 4800.773507 2026-04-17T19:19:43.000Z 4800.773507 2026-04-17T19:19:44.000Z 4800.773507 2026-04-17T19:19:45.000Z 4800.923959 2026-04-17T19:19:46.000Z 4800.923959 2026-04-17T19:19:48.000Z 4801.083808 2026-04-17T19:19:49.000Z 4801.083808 2026-04-17T19:19:50.000Z 4801.083808 2026-04-17T19:19:51.000Z 4801.267664 2026-04-17T19:19:52.000Z 4801.267664 2026-04-17T19:19:53.000Z 4801.267664 2026-04-17T19:19:54.000Z 4801.417952 2026-04-17T19:19:55.000Z 4801.600726 2026-04-17T19:19:58.000Z 4801.774318 2026-04-17T19:20:01.000Z 4801.774318 2026-04-17T19:20:02.000Z 4801.774318 2026-04-17T19:20:03.000Z 4801.935813 2026-04-17T19:20:04.000Z 4801.935813 2026-04-17T19:20:05.000Z 4802.118329 2026-04-17T19:20:07.000Z 4802.118329 2026-04-17T19:20:09.000Z 4802.302185 2026-04-17T19:20:10.000Z 4802.302185 2026-04-17T19:20:11.000Z 4802.472618 2026-04-17T19:20:13.000Z 4802.472618 2026-04-17T19:20:14.000Z 4802.648747 2026-04-17T19:20:16.000Z 4802.648747 2026-04-17T19:20:18.000Z 4802.810867 2026-04-17T19:20:19.000Z 4802.810867 2026-04-17T19:20:20.000Z 4802.810867 2026-04-17T19:20:21.000Z 4802.950504 2026-04-17T19:20:22.000Z 4802.950504 2026-04-17T19:20:23.000Z 4802.950504 2026-04-17T19:20:24.000Z 4803.138145 2026-04-17T19:20:25.000Z 4803.138145 2026-04-17T19:20:26.000Z 4803.274462 2026-04-17T19:20:27.000Z 4803.274462 2026-04-17T19:20:28.000Z 4803.456978 2026-04-17T19:20:30.000Z 4803.636781 2026-04-17T19:20:33.000Z 4803.636781 2026-04-17T19:20:35.000Z 4803.790343 2026-04-17T19:20:36.000Z 4803.790343 2026-04-17T19:20:38.000Z 4803.963640 2026-04-17T19:20:39.000Z 4803.963640 2026-04-17T19:20:41.000Z 4804.095885 2026-04-17T19:20:42.000Z 4804.095885 2026-04-17T19:20:43.000Z 4804.257200 2026-04-17T19:20:45.000Z 4804.423437 2026-04-17T19:20:48.000Z 4804.423437 2026-04-17T19:20:50.000Z 4804.592026 2026-04-17T19:20:51.000Z 4804.592026 2026-04-17T19:20:52.000Z 4804.592026 2026-04-17T19:20:53.000Z 4804.753341 2026-04-17T19:20:54.000Z 4804.753341 2026-04-17T19:20:55.000Z 4804.900114 2026-04-17T19:20:57.000Z 4804.900114 2026-04-17T19:20:58.000Z 4805.165641 2026-04-17T19:21:00.000Z 4805.165641 2026-04-17T19:21:01.000Z 4805.455947 2026-04-17T19:21:03.000Z 4805.730309 2026-04-17T19:21:06.000Z 4805.730309 2026-04-17T19:21:07.000Z 4805.730309 2026-04-17T19:21:09.000Z 4806.039623 2026-04-17T19:21:10.000Z 4806.039623 2026-04-17T19:21:12.000Z 4806.330559 2026-04-17T19:21:13.000Z 4806.330559 2026-04-17T19:21:14.000Z 4806.330559 2026-04-17T19:21:15.000Z 4806.604921 2026-04-17T19:21:16.000Z 4806.604921 2026-04-17T19:21:17.000Z 4806.604921 2026-04-17T19:21:18.000Z 4806.604921 2026-04-17T19:21:19.000Z 4806.919540 2026-04-17T19:21:20.000Z 4807.192729 2026-04-17T19:21:23.000Z 4807.192729 2026-04-17T19:21:25.000Z 4807.470106 2026-04-17T19:21:26.000Z 4807.470106 2026-04-17T19:21:27.000Z 4807.470106 2026-04-17T19:21:28.000Z 4807.739793 2026-04-17T19:21:29.000Z 4807.739793 2026-04-17T19:21:30.000Z 4808.056472 2026-04-17T19:21:32.000Z 4808.056472 2026-04-17T19:21:34.000Z 4808.056472 2026-04-17T19:21:36.000Z 4808.359485 2026-04-17T19:21:37.000Z 4808.359485 2026-04-17T19:21:38.000Z 4808.635183 2026-04-17T19:21:40.000Z 4808.921346 2026-04-17T19:21:43.000Z 4808.921346 2026-04-17T19:21:45.000Z 4809.221606 2026-04-17T19:21:46.000Z 4809.221606 2026-04-17T19:21:48.000Z 4809.481580 2026-04-17T19:21:49.000Z 4809.481580 2026-04-17T19:21:50.000Z 4809.481580 2026-04-17T19:21:51.000Z 4809.481580 2026-04-17T19:21:52.000Z 4809.788210 2026-04-17T19:21:53.000Z 4809.788210 2026-04-17T19:21:55.000Z 4809.788210 2026-04-17T19:21:56.000Z 4810.065569 2026-04-17T19:21:57.000Z 4810.065569 2026-04-17T19:21:58.000Z 4810.315821 2026-04-17T19:22:00.000Z 4810.315821 2026-04-17T19:22:01.000Z 4810.315821 2026-04-17T19:22:03.000Z 4810.645335 2026-04-17T19:22:04.000Z 4810.645335 2026-04-17T19:22:06.000Z 4810.974809 2026-04-17T19:22:08.000Z 4810.974809 2026-04-17T19:22:09.000Z 4810.974809 2026-04-17T19:22:10.000Z 4811.265114 2026-04-17T19:22:12.000Z 4811.265114 2026-04-17T19:22:14.000Z 4811.566912 2026-04-17T19:22:16.000Z 4811.566912 2026-04-17T19:22:17.000Z 4811.853075 2026-04-17T19:22:20.000Z 4811.853075 2026-04-17T19:22:22.000Z 4811.853075 2026-04-17T19:22:23.000Z 4812.128773 2026-04-17T19:22:24.000Z 4812.128773 2026-04-17T19:22:25.000Z 4812.128773 2026-04-17T19:22:26.000Z 4812.404471 2026-04-17T19:22:28.000Z 4812.404471 2026-04-17T19:22:30.000Z 4812.404471 2026-04-17T19:22:32.000Z 4812.660529 2026-04-17T19:22:33.000Z 4812.660529 2026-04-17T19:22:35.000Z 4812.925057 2026-04-17T19:22:37.000Z 4812.925057 2026-04-17T19:22:39.000Z 4812.925057 2026-04-17T19:22:40.000Z 4813.187351 2026-04-17T19:22:41.000Z 4813.187351 2026-04-17T19:22:43.000Z 4813.187351 2026-04-17T19:22:44.000Z 4813.451148 2026-04-17T19:22:45.000Z 4813.451148 2026-04-17T19:22:47.000Z 4813.732830 2026-04-17T19:22:48.000Z 4813.732830 2026-04-17T19:22:50.000Z 4813.732830 2026-04-17T19:22:52.000Z 4813.732830 2026-04-17T19:22:56.000Z 4813.732830 2026-04-17T19:23:01.000Z 4813.732830 2026-04-17T19:23:05.000Z 4813.732830 2026-04-17T19:23:07.000Z 4813.732830 2026-04-17T19:23:18.000Z 4813.732830 2026-04-17T19:23:21.000Z 4813.732830 2026-04-17T19:23:24.000Z 4813.732830 2026-04-17T19:23:27.000Z 4813.732830 2026-04-17T19:23:36.000Z 4813.732830 2026-04-17T19:23:39.000Z 4813.732830 2026-04-17T19:23:40.000Z 4813.732830 2026-04-17T19:23:41.000Z 4813.732830 2026-04-17T19:23:43.000Z 4814.094217 2026-04-17T19:23:51.000Z 4814.381997 2026-04-17T19:23:53.000Z 4814.639966 2026-04-17T19:23:55.000Z 4814.639966 2026-04-17T19:23:56.000Z 4814.639966 2026-04-17T19:23:57.000Z 4814.916763 2026-04-17T19:23:58.000Z 4814.916763 2026-04-17T19:24:00.000Z 4814.916763 2026-04-17T19:24:01.000Z 4815.217024 2026-04-17T19:24:02.000Z 4815.217024 2026-04-17T19:24:03.000Z 4815.509317 2026-04-17T19:24:06.000Z 4815.509317 2026-04-17T19:24:07.000Z 4815.509317 2026-04-17T19:24:09.000Z 4815.811527 2026-04-17T19:24:10.000Z 4815.811527 2026-04-17T19:24:11.000Z 4815.811527 2026-04-17T19:24:12.000Z 4816.070520 2026-04-17T19:24:13.000Z 4816.070520 2026-04-17T19:24:14.000Z 4816.314887 2026-04-17T19:24:16.000Z 4816.314887 2026-04-17T19:24:18.000Z 4816.314887 2026-04-17T19:24:19.000Z 4816.314887 2026-04-17T19:24:20.000Z 4816.616685 2026-04-17T19:24:21.000Z 4816.616685 2026-04-17T19:24:22.000Z 4816.908061 2026-04-17T19:24:24.000Z 4816.908061 2026-04-17T19:24:26.000Z 4817.197748 2026-04-17T19:24:27.000Z 4817.197748 2026-04-17T19:24:29.000Z 4817.498008 2026-04-17T19:24:30.000Z 4817.498008 2026-04-17T19:24:31.000Z 4817.498008 2026-04-17T19:24:32.000Z 4817.498008 2026-04-17T19:24:33.000Z 4817.498008 2026-04-17T19:24:34.000Z 4817.787283 2026-04-17T19:24:35.000Z 4817.787283 2026-04-17T19:24:36.000Z 4818.113747 2026-04-17T19:24:39.000Z 4818.113747 2026-04-17T19:24:41.000Z 4818.113747 2026-04-17T19:24:43.000Z 4818.113747 2026-04-17T19:24:46.000Z 4818.113747 2026-04-17T19:24:47.000Z 4818.113747 2026-04-17T19:24:49.000Z 4818.113747 2026-04-17T19:24:50.000Z 4818.113747 2026-04-17T19:24:52.000Z 4818.113747 2026-04-17T19:24:53.000Z 4818.113747 2026-04-17T19:24:55.000Z 4818.113747 2026-04-17T19:24:57.000Z 4818.113747 2026-04-17T19:24:58.000Z 4818.113747 2026-04-17T19:25:00.000Z 4818.384655 2026-04-17T19:25:01.000Z 4818.384655 2026-04-17T19:25:02.000Z 4818.734240 2026-04-17T19:25:03.000Z 4818.734240 2026-04-17T19:25:04.000Z 4819.067871 2026-04-17T19:25:05.000Z 4819.067871 2026-04-17T19:25:06.000Z 4819.408212 2026-04-17T19:25:08.000Z 4819.408212 2026-04-17T19:25:09.000Z 4819.408212 2026-04-17T19:25:10.000Z 4819.721491 2026-04-17T19:25:11.000Z 4819.721491 2026-04-17T19:25:12.000Z 4819.721491 2026-04-17T19:25:13.000Z 4820.100053 2026-04-17T19:25:15.000Z 4820.100053 2026-04-17T19:25:16.000Z 4820.100053 2026-04-17T19:25:17.000Z 4820.344867 2026-04-17T19:25:18.000Z 4820.344867 2026-04-17T19:25:20.000Z 4820.344867 2026-04-17T19:25:21.000Z 4820.605511 2026-04-17T19:25:22.000Z 4820.605511 2026-04-17T19:25:23.000Z 4820.873681 2026-04-17T19:25:25.000Z 4821.198171 2026-04-17T19:25:28.000Z 4821.198171 2026-04-17T19:25:30.000Z 4821.198171 2026-04-17T19:25:31.000Z 4821.452282 2026-04-17T19:25:32.000Z 4821.452282 2026-04-17T19:25:35.000Z 4821.708899 2026-04-17T19:25:37.000Z 4821.708899 2026-04-17T19:25:39.000Z 4821.708899 2026-04-17T19:25:41.000Z 4821.708899 2026-04-17T19:25:43.000Z 4822.022179 2026-04-17T19:25:44.000Z 4822.022179 2026-04-17T19:25:46.000Z 4822.022179 2026-04-17T19:25:47.000Z 4822.022179 2026-04-17T19:25:49.000Z 4822.022179 2026-04-17T19:25:51.000Z 4822.342039 2026-04-17T19:25:52.000Z 4822.606567 2026-04-17T19:25:54.000Z 4822.606567 2026-04-17T19:25:56.000Z 4822.606567 2026-04-17T19:25:57.000Z 4822.606567 2026-04-17T19:26:01.000Z 4822.606567 2026-04-17T19:26:09.000Z 4822.606567 2026-04-17T19:26:16.000Z 4822.606567 2026-04-17T19:26:18.000Z 4822.606567 2026-04-17T19:26:22.000Z 4822.606567 2026-04-17T19:26:24.000Z 4822.606567 2026-04-17T19:26:25.000Z 4822.606567 2026-04-17T19:26:26.000Z 4822.606567 2026-04-17T19:26:27.000Z 4822.606567 2026-04-17T19:26:29.000Z 4822.956152 2026-04-17T19:26:30.000Z 4822.956152 2026-04-17T19:26:31.000Z 4823.439337 2026-04-17T19:26:32.000Z 4823.700333 2026-04-17T19:26:33.000Z 4823.700333 2026-04-17T19:26:34.000Z 4824.085396 2026-04-17T19:26:35.000Z 4824.085396 2026-04-17T19:26:37.000Z 4824.375701 2026-04-17T19:26:38.000Z 4824.375701 2026-04-17T19:26:39.000Z 4824.375701 2026-04-17T19:26:40.000Z 4824.375701 2026-04-17T19:26:41.000Z 4824.375701 2026-04-17T19:26:43.000Z 4824.677500 2026-04-17T19:26:44.000Z 4824.677500 2026-04-17T19:26:45.000Z 4824.677500 2026-04-17T19:26:47.000Z 4824.677500 2026-04-17T19:26:48.000Z 4824.677500 2026-04-17T19:26:49.000Z 4824.677500 2026-04-17T19:26:52.000Z 4824.677500 2026-04-17T19:26:54.000Z 4824.677500 2026-04-17T19:26:56.000Z 4824.677500 2026-04-17T19:26:57.000Z 4824.677500 2026-04-17T19:26:59.000Z 4824.677500 2026-04-17T19:27:03.000Z 4824.677500 2026-04-17T19:27:04.000Z 4824.677500 2026-04-17T19:27:08.000Z 4824.677500 2026-04-17T19:27:12.000Z 4824.677500 2026-04-17T19:27:15.000Z 4824.677500 2026-04-17T19:27:17.000Z 4824.677500 2026-04-17T19:27:19.000Z 4824.677500 2026-04-17T19:27:23.000Z 4824.677500 2026-04-17T19:27:24.000Z 4824.677500 2026-04-17T19:27:39.000Z 4824.677500 2026-04-17T19:27:41.000Z 4824.677500 2026-04-17T19:27:46.000Z 4824.677500 2026-04-17T19:27:48.000Z 4824.677500 2026-04-17T19:27:52.000Z 4824.677500 2026-04-17T19:27:55.000Z 4824.677500 2026-04-17T19:27:59.000Z 4824.677500 2026-04-17T19:28:01.000Z 4824.677500 2026-04-17T19:28:04.000Z 4824.677500 2026-04-17T19:28:08.000Z 4824.677500 2026-04-17T19:28:10.000Z 4824.677500 2026-04-17T19:28:11.000Z 4824.677500 2026-04-17T19:28:12.000Z 4824.677500 2026-04-17T19:28:13.000Z 4824.677500 2026-04-17T19:28:14.000Z 4824.677500 2026-04-17T19:28:16.000Z 4824.677500 2026-04-17T19:28:19.000Z 4824.677500 2026-04-17T19:28:20.000Z 4824.677500 2026-04-17T19:28:21.000Z 4824.677500 2026-04-17T19:28:22.000Z 4824.677500 2026-04-17T19:28:26.000Z 4824.677500 2026-04-17T19:28:29.000Z 4824.677500 2026-04-17T19:28:31.000Z 4824.677500 2026-04-17T19:28:32.000Z 4824.677500 2026-04-17T19:28:33.000Z 4824.677500 2026-04-17T19:28:44.000Z 4825.317782 2026-04-17T19:28:53.000Z 4825.834144 2026-04-17T19:28:54.000Z 4826.433906 2026-04-17T19:28:55.000Z 4827.052535 2026-04-17T19:28:56.000Z 4827.533567 2026-04-17T19:28:57.000Z 4827.883040 2026-04-17T19:28:58.000Z 4828.264309 2026-04-17T19:29:00.000Z 4828.264309 2026-04-17T19:29:01.000Z 4828.551904 2026-04-17T19:29:02.000Z 4828.551904 2026-04-17T19:29:03.000Z 4828.551904 2026-04-17T19:29:04.000Z 4828.551904 2026-04-17T19:29:05.000Z 4828.551904 2026-04-17T19:29:06.000Z 4828.865158 2026-04-17T19:29:07.000Z 4828.865158 2026-04-17T19:29:08.000Z 4829.191232 2026-04-17T19:29:10.000Z 4829.191232 2026-04-17T19:29:11.000Z 4829.453282 2026-04-17T19:29:13.000Z 4829.453282 2026-04-17T19:29:14.000Z 4829.453282 2026-04-17T19:29:15.000Z 4829.465829 2026-04-17T19:29:17.000Z 4829.465829 2026-04-17T19:29:18.000Z 4829.301935 2026-04-17T19:29:19.000Z 4829.301935 2026-04-17T19:29:20.000Z 4829.133207 2026-04-17T19:29:21.000Z 4829.133207 2026-04-17T19:29:22.000Z 4829.133207 2026-04-17T19:29:23.000Z 4828.918049 2026-04-17T19:29:24.000Z 4828.918049 2026-04-17T19:29:25.000Z 4828.918049 2026-04-17T19:29:26.000Z 4828.700244 2026-04-17T19:29:27.000Z 4828.700244 2026-04-17T19:29:28.000Z 4828.700244 2026-04-17T19:29:30.000Z 4828.700244 2026-04-17T19:29:31.000Z 4828.700244 2026-04-17T19:29:32.000Z 4828.482560 2026-04-17T19:29:33.000Z 4828.482560 2026-04-17T19:29:34.000Z 4828.482560 2026-04-17T19:29:35.000Z 4828.259571 2026-04-17T19:29:36.000Z 4828.259571 2026-04-17T19:29:37.000Z 4828.259571 2026-04-17T19:29:38.000Z 4828.040807 2026-04-17T19:29:39.000Z 4828.040807 2026-04-17T19:29:41.000Z 4827.860452 2026-04-17T19:29:42.000Z 4827.860452 2026-04-17T19:29:43.000Z 4827.860452 2026-04-17T19:29:44.000Z 4827.656765 2026-04-17T19:29:45.000Z 4827.492870 2026-04-17T19:29:47.000Z 4827.492870 2026-04-17T19:29:48.000Z 4827.492870 2026-04-17T19:29:49.000Z 4827.240072 2026-04-17T19:29:50.000Z 4827.240072 2026-04-17T19:29:51.000Z 4827.240072 2026-04-17T19:29:52.000Z 4827.018590 2026-04-17T19:29:53.000Z 4826.844892 2026-04-17T19:29:55.000Z 4826.844892 2026-04-17T19:29:56.000Z 4826.634741 2026-04-17T19:29:57.000Z 4826.634741 2026-04-17T19:29:58.000Z 4826.465569 2026-04-17T19:29:59.000Z 4826.261012 2026-04-17T19:30:02.000Z 4826.261012 2026-04-17T19:30:04.000Z 4826.029926 2026-04-17T19:30:05.000Z 4826.029926 2026-04-17T19:30:07.000Z 4825.845360 2026-04-17T19:30:08.000Z 4825.619887 2026-04-17T19:30:11.000Z 4825.416388 2026-04-17T19:30:13.000Z 4825.416388 2026-04-17T19:30:14.000Z 4825.216889 2026-04-17T19:30:15.000Z 4825.216889 2026-04-17T19:30:16.000Z 4825.021268 2026-04-17T19:30:17.000Z 4825.021268 2026-04-17T19:30:18.000Z 4824.825833 2026-04-17T19:30:19.000Z 4824.825833 2026-04-17T19:30:20.000Z 4824.620650 2026-04-17T19:30:21.000Z 4824.620650 2026-04-17T19:30:22.000Z 4824.388662 2026-04-17T19:30:23.000Z 4824.388662 2026-04-17T19:30:24.000Z 4824.168414 2026-04-17T19:30:25.000Z 4824.168414 2026-04-17T19:30:26.000Z 4823.953256 2026-04-17T19:30:27.000Z 4823.953256 2026-04-17T19:30:28.000Z 4823.787379 2026-04-17T19:30:29.000Z 4823.609561 2026-04-17T19:30:31.000Z 4823.609561 2026-04-17T19:30:32.000Z 4823.414910 2026-04-17T19:30:33.000Z 4823.414910 2026-04-17T19:30:35.000Z 4823.189833 2026-04-17T19:30:42.000Z 4822.964361 2026-04-17T19:30:44.000Z 4822.712796 2026-04-17T19:30:46.000Z 4822.497589 2026-04-17T19:30:48.000Z 4822.332439 2026-04-17T19:30:50.000Z 4822.130845 2026-04-17T19:30:52.000Z 4821.918343 2026-04-17T19:30:54.000Z 4821.918343 2026-04-17T19:30:55.000Z 4821.714094 2026-04-17T19:30:56.000Z 4821.543953 2026-04-17T19:30:58.000Z 4821.382548 2026-04-17T19:31:00.000Z 4821.200273 2026-04-17T19:31:02.000Z 4821.018596 2026-04-17T19:31:04.000Z 4821.018596 2026-04-17T19:31:05.000Z 4820.838060 2026-04-17T19:31:06.000Z 4820.838060 2026-04-17T19:31:07.000Z 4820.648231 2026-04-17T19:31:08.000Z 4820.648231 2026-04-17T19:31:09.000Z 4820.392535 2026-04-17T19:31:11.000Z 4820.131185 2026-04-17T19:31:14.000Z 4820.131185 2026-04-17T19:31:15.000Z 4819.933812 2026-04-17T19:31:16.000Z 4819.759872 2026-04-17T19:31:18.000Z 4819.580983 2026-04-17T19:31:20.000Z 4819.279651 2026-04-17T19:31:24.000Z 4819.163308 2026-04-17T19:31:26.000Z 4819.163308 2026-04-17T19:31:27.000Z 4818.984782 2026-04-17T19:31:28.000Z 4818.808584 2026-04-17T19:31:30.000Z 4818.609034 2026-04-17T19:31:32.000Z 4818.420514 2026-04-17T19:31:34.000Z 4818.420514 2026-04-17T19:31:36.000Z 4818.108556 2026-04-17T19:31:37.000Z 4818.018367 2026-04-17T19:31:38.000Z 4817.820994 2026-04-17T19:31:40.000Z 4817.638919 2026-04-17T19:31:42.000Z 4817.441546 2026-04-17T19:31:44.000Z 4817.265347 2026-04-17T19:31:46.000Z 4817.265347 2026-04-17T19:31:47.000Z 4817.075072 2026-04-17T19:31:48.000Z 4816.887834 2026-04-17T19:31:50.000Z 4816.714136 2026-04-17T19:31:52.000Z 4816.531861 2026-04-17T19:31:54.000Z 4816.352972 2026-04-17T19:31:56.000Z 4816.191567 2026-04-17T19:31:58.000Z 4815.937183 2026-04-17T19:32:01.000Z 4815.937183 2026-04-17T19:32:02.000Z 4815.777923 2026-04-17T19:32:03.000Z 4815.618663 2026-04-17T19:32:05.000Z 4815.618663 2026-04-17T19:32:06.000Z 4815.401864 2026-04-17T19:32:08.000Z 4815.401864 2026-04-17T19:32:09.000Z 4815.401864 2026-04-17T19:32:11.000Z 4815.401864 2026-04-17T19:32:14.000Z 4815.401864 2026-04-17T19:32:17.000Z 4815.401864 2026-04-17T19:32:23.000Z 4815.401864 2026-04-17T19:32:25.000Z 4815.401864 2026-04-17T19:32:26.000Z 4815.401864 2026-04-17T19:32:27.000Z 4815.401864 2026-04-17T19:32:28.000Z 4815.401864 2026-04-17T19:32:29.000Z 4815.401864 2026-04-17T19:32:30.000Z 4815.401864 2026-04-17T19:32:31.000Z 4815.401864 2026-04-17T19:32:32.000Z 4815.401864 2026-04-17T19:32:33.000Z 4815.401864 2026-04-17T19:32:34.000Z 4815.401864 2026-04-17T19:32:36.000Z 4815.401864 2026-04-17T19:32:37.000Z 4815.401864 2026-04-17T19:32:38.000Z 4815.401864 2026-04-17T19:32:40.000Z 4815.401864 2026-04-17T19:32:41.000Z 4815.401864 2026-04-17T19:32:42.000Z 4815.401864 2026-04-17T19:32:44.000Z 4815.401864 2026-04-17T19:32:45.000Z 4815.401864 2026-04-17T19:32:47.000Z 4815.401864 2026-04-17T19:32:49.000Z 4815.401864 2026-04-17T19:32:51.000Z 4815.401864 2026-04-17T19:32:53.000Z 4815.146680 2026-04-17T19:32:54.000Z 4814.926431 2026-04-17T19:32:55.000Z 4814.630392 2026-04-17T19:32:56.000Z 4814.351678 2026-04-17T19:32:57.000Z 4814.092490 2026-04-17T19:32:58.000Z 4813.910950 2026-04-17T19:32:59.000Z 4813.724376 2026-04-17T19:33:01.000Z 4813.724376 2026-04-17T19:33:02.000Z 4813.724376 2026-04-17T19:33:03.000Z 4813.724376 2026-04-17T19:33:05.000Z 4813.724376 2026-04-17T19:33:06.000Z 4813.724376 2026-04-17T19:33:13.000Z 4813.724376 2026-04-17T19:33:14.000Z 4813.724376 2026-04-17T19:33:15.000Z 4813.724376 2026-04-17T19:33:17.000Z 4813.724376 2026-04-17T19:33:26.000Z 4813.724376 2026-04-17T19:33:39.000Z 4813.724376 2026-04-17T19:33:43.000Z 4813.444534 2026-04-17T19:33:45.000Z 4813.444534 2026-04-17T19:33:47.000Z 4813.216014 2026-04-17T19:33:48.000Z 4813.216014 2026-04-17T19:33:49.000Z 4813.216014 2026-04-17T19:33:50.000Z 4812.968391 2026-04-17T19:33:52.000Z 4812.968391 2026-04-17T19:33:53.000Z 4812.968391 2026-04-17T19:33:54.000Z 4812.692197 2026-04-17T19:33:55.000Z 4812.692197 2026-04-17T19:33:56.000Z 4812.422376 2026-04-17T19:33:58.000Z 4812.422376 2026-04-17T19:33:59.000Z 4812.159022 2026-04-17T19:34:00.000Z 4812.159022 2026-04-17T19:34:01.000Z 4811.923782 2026-04-17T19:34:02.000Z 4811.923782 2026-04-17T19:34:03.000Z 4811.697511 2026-04-17T19:34:04.000Z 4811.697511 2026-04-17T19:34:05.000Z 4811.357888 2026-04-17T19:34:07.000Z 4811.357888 2026-04-17T19:34:08.000Z 4811.113382 2026-04-17T19:34:09.000Z 4811.113382 2026-04-17T19:34:10.000Z 4811.113382 2026-04-17T19:34:11.000Z 4810.787216 2026-04-17T19:34:12.000Z 4810.787216 2026-04-17T19:34:13.000Z 4810.787216 2026-04-17T19:34:14.000Z 4810.549679 2026-04-17T19:34:15.000Z 4810.549679 2026-04-17T19:34:17.000Z 4810.267853 2026-04-17T19:34:18.000Z 4810.267853 2026-04-17T19:34:19.000Z 4810.267853 2026-04-17T19:34:20.000Z 4809.939325 2026-04-17T19:34:21.000Z 4809.939325 2026-04-17T19:34:22.000Z 4809.939325 2026-04-17T19:34:23.000Z 4809.673063 2026-04-17T19:34:24.000Z 4809.673063 2026-04-17T19:34:25.000Z 4809.673063 2026-04-17T19:34:26.000Z 4809.394241 2026-04-17T19:34:27.000Z 4809.394241 2026-04-17T19:34:28.000Z 4809.394241 2026-04-17T19:34:29.000Z 4809.133159 2026-04-17T19:34:30.000Z 4809.133159 2026-04-17T19:34:31.000Z 4809.133159 2026-04-17T19:34:32.000Z 4808.853919 2026-04-17T19:34:33.000Z 4808.853919 2026-04-17T19:34:34.000Z 4808.853919 2026-04-17T19:34:35.000Z 4808.536918 2026-04-17T19:34:36.000Z 4808.536918 2026-04-17T19:34:37.000Z 4808.536918 2026-04-17T19:34:38.000Z 4808.300187 2026-04-17T19:34:40.000Z 4808.300187 2026-04-17T19:34:42.000Z 4808.058153 2026-04-17T19:34:43.000Z 4808.058153 2026-04-17T19:34:44.000Z 4808.058153 2026-04-17T19:34:45.000Z 4807.813648 2026-04-17T19:34:46.000Z 4807.813648 2026-04-17T19:34:47.000Z 4807.813648 2026-04-17T19:34:48.000Z 4807.813648 2026-04-17T19:34:50.000Z 4807.482695 2026-04-17T19:34:51.000Z 4807.482695 2026-04-17T19:34:52.000Z 4807.482695 2026-04-17T19:34:53.000Z 4807.239245 2026-04-17T19:34:54.000Z 4806.980330 2026-04-17T19:34:57.000Z 4806.980330 2026-04-17T19:34:58.000Z 4806.690378 2026-04-17T19:35:00.000Z 4806.690378 2026-04-17T19:35:02.000Z 4806.416592 2026-04-17T19:35:03.000Z 4806.416592 2026-04-17T19:35:04.000Z 4806.122297 2026-04-17T19:35:06.000Z 4806.122297 2026-04-17T19:35:08.000Z 4805.808924 2026-04-17T19:35:09.000Z 4805.560998 2026-04-17T19:35:12.000Z 4805.560998 2026-04-17T19:35:13.000Z 4805.329896 2026-04-17T19:35:15.000Z 4804.941990 2026-04-17T19:35:20.000Z 4804.941990 2026-04-17T19:35:22.000Z 4804.669235 2026-04-17T19:35:23.000Z 4804.669235 2026-04-17T19:35:24.000Z 4804.477179 2026-04-17T19:35:26.000Z 4804.477179 2026-04-17T19:35:27.000Z 4804.477179 2026-04-17T19:35:28.000Z 4804.477179 2026-04-17T19:35:29.000Z 4804.144352 2026-04-17T19:35:30.000Z 4803.951894 2026-04-17T19:35:32.000Z 4803.951894 2026-04-17T19:35:33.000Z 4803.951894 2026-04-17T19:35:34.000Z 4803.691557 2026-04-17T19:35:35.000Z 4803.359254 2026-04-17T19:35:39.000Z 4803.359254 2026-04-17T19:35:40.000Z 4803.021739 2026-04-17T19:35:42.000Z 4802.895533 2026-04-17T19:35:43.000Z 4802.895533 2026-04-17T19:35:44.000Z 4802.583835 2026-04-17T19:35:46.000Z 4802.583835 2026-04-17T19:35:47.000Z 4802.583835 2026-04-17T19:35:49.000Z 4802.145668 2026-04-17T19:35:50.000Z 4802.028350 2026-04-17T19:35:51.000Z 4802.028350 2026-04-17T19:35:52.000Z 4801.750536 2026-04-17T19:35:56.000Z 4801.512448 2026-04-17T19:35:58.000Z 4801.512448 2026-04-17T19:35:59.000Z 4801.512448 2026-04-17T19:36:00.000Z 4801.251295 2026-04-17T19:36:01.000Z 4801.251295 2026-04-17T19:36:02.000Z 4800.945216 2026-04-17T19:36:04.000Z 4800.945216 2026-04-17T19:36:06.000Z 4800.588123 2026-04-17T19:36:07.000Z 4800.461917 2026-04-17T19:36:08.000Z 4800.461917 2026-04-17T19:36:09.000Z 4800.182748 2026-04-17T19:36:10.000Z 4799.959551 2026-04-17T19:36:12.000Z 4799.959551 2026-04-17T19:36:13.000Z 4799.609442 2026-04-17T19:36:15.000Z 4799.609442 2026-04-17T19:36:16.000Z 4799.609442 2026-04-17T19:36:17.000Z 4799.250388 2026-04-17T19:36:18.000Z 4799.250388 2026-04-17T19:36:19.000Z 4799.054857 2026-04-17T19:36:20.000Z 4798.807233 2026-04-17T19:36:23.000Z 4798.807233 2026-04-17T19:36:24.000Z 4798.470775 2026-04-17T19:36:26.000Z 4798.286963 2026-04-17T19:36:28.000Z 4798.009149 2026-04-17T19:36:31.000Z 4797.756516 2026-04-17T19:36:33.000Z 4797.756516 2026-04-17T19:36:34.000Z 4797.521276 2026-04-17T19:36:35.000Z 4797.521276 2026-04-17T19:36:37.000Z 4797.242454 2026-04-17T19:36:38.000Z 4797.242454 2026-04-17T19:36:39.000Z 4797.242454 2026-04-17T19:36:41.000Z 4796.979872 2026-04-17T19:36:42.000Z 4796.979872 2026-04-17T19:36:44.000Z 4796.642843 2026-04-17T19:36:45.000Z 4796.642843 2026-04-17T19:36:46.000Z 4796.416204 2026-04-17T19:36:49.000Z 4796.416204 2026-04-17T19:36:50.000Z 4796.110124 2026-04-17T19:36:52.000Z 4796.110124 2026-04-17T19:36:53.000Z 4795.885924 2026-04-17T19:36:54.000Z 4795.885924 2026-04-17T19:36:55.000Z 4795.647177 2026-04-17T19:36:56.000Z 4795.647177 2026-04-17T19:36:57.000Z 4795.392389 2026-04-17T19:36:58.000Z 4795.392389 2026-04-17T19:36:59.000Z 4795.138159 2026-04-17T19:37:00.000Z 4794.906039 2026-04-17T19:37:02.000Z 4794.906039 2026-04-17T19:37:04.000Z 4794.553416 2026-04-17T19:37:05.000Z 4794.309328 2026-04-17T19:37:08.000Z 4794.309328 2026-04-17T19:37:11.000Z 4794.033134 2026-04-17T19:37:12.000Z 4794.033134 2026-04-17T19:37:13.000Z 4794.033134 2026-04-17T19:37:14.000Z 4794.033134 2026-04-17T19:37:15.000Z 4793.693293 2026-04-17T19:37:22.000Z 4793.693293 2026-04-17T19:37:23.000Z 4793.438226 2026-04-17T19:37:26.000Z 4793.438226 2026-04-17T19:37:27.000Z 4793.095650 2026-04-17T19:37:28.000Z 4793.095650 2026-04-17T19:37:29.000Z 4792.791034 2026-04-17T19:37:30.000Z 4792.791034 2026-04-17T19:37:31.000Z 4792.477442 2026-04-17T19:37:32.000Z 4792.211805 2026-04-17T19:37:34.000Z 4791.983286 2026-04-17T19:37:37.000Z 4791.983286 2026-04-17T19:37:39.000Z 4791.747346 2026-04-17T19:37:40.000Z 4791.747346 2026-04-17T19:37:42.000Z 4791.524150 2026-04-17T19:37:44.000Z 4791.524150 2026-04-17T19:37:45.000Z 4791.524150 2026-04-17T19:37:46.000Z 4791.341733 2026-04-17T19:37:47.000Z 4791.341733 2026-04-17T19:37:48.000Z 4791.341733 2026-04-17T19:37:49.000Z 4791.184431 2026-04-17T19:37:50.000Z 4791.069594 2026-04-17T19:37:52.000Z 4791.069594 2026-04-17T19:37:53.000Z 4790.930687 2026-04-17T19:37:54.000Z 4790.930687 2026-04-17T19:37:55.000Z 4790.819793 2026-04-17T19:37:56.000Z 4790.819793 2026-04-17T19:37:57.000Z 4790.685232 2026-04-17T19:37:58.000Z 4790.685232 2026-04-17T19:37:59.000Z 4790.567115 2026-04-17T19:38:01.000Z 4790.567115 2026-04-17T19:38:02.000Z 4790.407434 2026-04-17T19:38:05.000Z 4790.267628 2026-04-17T19:38:08.000Z 4790.267628 2026-04-17T19:38:10.000Z 4790.267628 2026-04-17T19:38:16.000Z 4790.267628 2026-04-17T19:38:18.000Z 4790.267628 2026-04-17T19:38:21.000Z 4790.267628 2026-04-17T19:38:26.000Z 4790.267628 2026-04-17T19:38:28.000Z 4790.089532 2026-04-17T19:38:32.000Z 4789.981165 2026-04-17T19:38:33.000Z 4789.861074 2026-04-17T19:38:34.000Z 4789.739936 2026-04-17T19:38:35.000Z 4789.572597 2026-04-17T19:38:37.000Z 4789.572597 2026-04-17T19:38:38.000Z 4789.404886 2026-04-17T19:38:39.000Z 4789.404886 2026-04-17T19:38:40.000Z 4789.270871 2026-04-17T19:38:41.000Z 4789.270871 2026-04-17T19:38:42.000Z 4789.270871 2026-04-17T19:38:43.000Z 4789.270871 2026-04-17T19:38:44.000Z 4789.131964 2026-04-17T19:38:45.000Z 4789.131964 2026-04-17T19:38:46.000Z 4789.131964 2026-04-17T19:38:47.000Z 4789.131964 2026-04-17T19:38:48.000Z 4789.131964 2026-04-17T19:38:50.000Z 4788.971850 2026-04-17T19:38:51.000Z 4788.834125 2026-04-17T19:38:54.000Z 4788.725758 2026-04-17T19:38:56.000Z 4788.597960 2026-04-17T19:38:58.000Z 4788.597960 2026-04-17T19:39:00.000Z 4788.448899 2026-04-17T19:39:01.000Z 4788.448899 2026-04-17T19:39:02.000Z 4788.288922 2026-04-17T19:39:04.000Z 4788.288922 2026-04-17T19:39:05.000Z 4788.153434 2026-04-17T19:39:07.000Z 4788.153434 2026-04-17T19:39:08.000Z 4788.153434 2026-04-17T19:39:10.000Z 4788.012079 2026-04-17T19:39:11.000Z 4788.012079 2026-04-17T19:39:14.000Z 4788.012079 2026-04-17T19:39:16.000Z 4787.887996 2026-04-17T19:39:17.000Z 4787.887996 2026-04-17T19:39:20.000Z 4787.887996 2026-04-17T19:39:21.000Z 4787.887996 2026-04-17T19:39:22.000Z 4787.887996 2026-04-17T19:39:25.000Z 4787.887996 2026-04-17T19:39:31.000Z 4787.887996 2026-04-17T19:39:34.000Z 4787.887996 2026-04-17T19:39:39.000Z 4787.887996 2026-04-17T19:39:45.000Z 4787.887996 2026-04-17T19:39:46.000Z 4787.887996 2026-04-17T19:39:48.000Z 4787.887996 2026-04-17T19:39:54.000Z 4787.887996 2026-04-17T19:39:57.000Z 4787.887996 2026-04-17T19:40:01.000Z 4787.887996 2026-04-17T19:40:02.000Z 4787.887996 2026-04-17T19:40:04.000Z 4787.887996 2026-04-17T19:40:06.000Z 4787.887996 2026-04-17T19:40:07.000Z 4787.887996 2026-04-17T19:40:09.000Z 4787.887996 2026-04-17T19:40:12.000Z 4787.887996 2026-04-17T19:40:13.000Z 4787.887996 2026-04-17T19:40:19.000Z 4787.887996 2026-04-17T19:40:24.000Z 4787.887996 2026-04-17T19:40:27.000Z 4787.773685 2026-04-17T19:40:45.000Z 4787.647512 2026-04-17T19:40:47.000Z 4787.647512 2026-04-17T19:40:48.000Z 4787.494401 2026-04-17T19:40:49.000Z 4787.494401 2026-04-17T19:40:50.000Z 4787.328314 2026-04-17T19:40:51.000Z 4787.328314 2026-04-17T19:40:52.000Z 4787.328314 2026-04-17T19:40:53.000Z 4787.157519 2026-04-17T19:40:54.000Z 4787.157519 2026-04-17T19:40:55.000Z 4787.036769 2026-04-17T19:40:56.000Z 4786.910074 2026-04-17T19:40:58.000Z 4786.910074 2026-04-17T19:40:59.000Z 4786.795195 2026-04-17T19:41:00.000Z 4786.795195 2026-04-17T19:41:01.000Z 4786.684470 2026-04-17T19:41:03.000Z 4786.684470 2026-04-17T19:41:05.000Z 4786.554967 2026-04-17T19:41:06.000Z 4786.554967 2026-04-17T19:41:08.000Z 4786.419494 2026-04-17T19:41:09.000Z 4786.419494 2026-04-17T19:41:10.000Z 4786.419494 2026-04-17T19:41:11.000Z 4786.271673 2026-04-17T19:41:12.000Z 4786.271673 2026-04-17T19:41:16.000Z 4786.271673 2026-04-17T19:41:19.000Z 4786.271673 2026-04-17T19:41:20.000Z 4786.271673 2026-04-17T19:41:21.000Z 4786.271673 2026-04-17T19:41:22.000Z 4786.271673 2026-04-17T19:41:25.000Z 4786.271673 2026-04-17T19:41:32.000Z 4786.271673 2026-04-17T19:41:35.000Z 4786.271673 2026-04-17T19:41:40.000Z 4786.271673 2026-04-17T19:41:41.000Z 4786.271673 2026-04-17T19:41:43.000Z 4786.271673 2026-04-17T19:41:45.000Z 4786.271673 2026-04-17T19:41:53.000Z 4786.271673 2026-04-17T19:41:54.000Z 4786.271673 2026-04-17T19:41:55.000Z 4786.271673 2026-04-17T19:41:57.000Z 4786.271673 2026-04-17T19:42:02.000Z 4786.271673 2026-04-17T19:42:03.000Z 4786.271673 2026-04-17T19:42:05.000Z 4786.271673 2026-04-17T19:42:07.000Z 4786.271673 2026-04-17T19:42:08.000Z 4786.271673 2026-04-17T19:42:09.000Z 4786.271673 2026-04-17T19:42:11.000Z 4786.157362 2026-04-17T19:42:13.000Z 4786.157362 2026-04-17T19:42:14.000Z 4786.030632 2026-04-17T19:42:15.000Z 4785.885946 2026-04-17T19:42:18.000Z 4785.885946 2026-04-17T19:42:20.000Z 4785.764468 2026-04-17T19:42:21.000Z 4785.601194 2026-04-17T19:42:24.000Z 4785.601194 2026-04-17T19:42:26.000Z 4785.469512 2026-04-17T19:42:27.000Z 4785.469512 2026-04-17T19:42:30.000Z 4785.356871 2026-04-17T19:42:31.000Z 4785.356871 2026-04-17T19:42:33.000Z 4785.356871 2026-04-17T19:42:34.000Z 4785.356871 2026-04-17T19:42:36.000Z 4785.356871 2026-04-17T19:42:39.000Z 4785.356871 2026-04-17T19:42:45.000Z 4785.356871 2026-04-17T19:42:47.000Z 4785.356871 2026-04-17T19:42:52.000Z 4785.356871 2026-04-17T19:42:53.000Z 4785.356871 2026-04-17T19:42:56.000Z 4785.356871 2026-04-17T19:42:57.000Z 4785.182186 2026-04-17T19:43:01.000Z 4785.012618 2026-04-17T19:43:03.000Z 4785.012618 2026-04-17T19:43:04.000Z 4784.883711 2026-04-17T19:43:05.000Z 4784.748204 2026-04-17T19:43:07.000Z 4784.748204 2026-04-17T19:43:08.000Z 4784.619816 2026-04-17T19:43:10.000Z 4784.460438 2026-04-17T19:43:13.000Z 4784.460438 2026-04-17T19:43:14.000Z 4784.301060 2026-04-17T19:43:15.000Z 4784.301060 2026-04-17T19:43:16.000Z 4784.166244 2026-04-17T19:43:17.000Z 4784.052089 2026-04-17T19:43:19.000Z 4784.052089 2026-04-17T19:43:20.000Z 4783.908477 2026-04-17T19:43:22.000Z 4783.798674 2026-04-17T19:43:25.000Z 4783.798674 2026-04-17T19:43:26.000Z 4783.660878 2026-04-17T19:43:27.000Z 4783.660878 2026-04-17T19:43:28.000Z 4783.516501 2026-04-17T19:43:29.000Z 4783.382888 2026-04-17T19:43:31.000Z 4783.382888 2026-04-17T19:43:33.000Z 4783.233989 2026-04-17T19:43:34.000Z 4783.103259 2026-04-17T19:43:38.000Z 4782.954084 2026-04-17T19:43:41.000Z 4782.954084 2026-04-17T19:43:42.000Z 4782.831612 2026-04-17T19:43:43.000Z 4782.831612 2026-04-17T19:43:44.000Z 4782.660435 2026-04-17T19:43:45.000Z 4782.660435 2026-04-17T19:43:47.000Z 4782.500064 2026-04-17T19:43:48.000Z 4782.385185 2026-04-17T19:43:50.000Z 4782.277037 2026-04-17T19:43:52.000Z 4782.277037 2026-04-17T19:43:55.000Z 4782.277037 2026-04-17T19:43:56.000Z 4782.277037 2026-04-17T19:43:58.000Z 4782.277037 2026-04-17T19:44:06.000Z 4782.277037 2026-04-17T19:44:18.000Z 4782.277037 2026-04-17T19:44:19.000Z 4782.277037 2026-04-17T19:44:23.000Z 4782.277037 2026-04-17T19:44:28.000Z 4782.277037 2026-04-17T19:44:36.000Z 4782.277037 2026-04-17T19:44:41.000Z 4782.277037 2026-04-17T19:44:42.000Z 4782.277037 2026-04-17T19:44:45.000Z 4782.277037 2026-04-17T19:44:46.000Z 4782.277037 2026-04-17T19:44:51.000Z 4782.277037 2026-04-17T19:44:52.000Z 4782.277037 2026-04-17T19:45:02.000Z 4782.277037 2026-04-17T19:45:05.000Z 4782.277037 2026-04-17T19:45:15.000Z 4782.277037 2026-04-17T19:45:19.000Z 4782.277037 2026-04-17T19:45:24.000Z 4782.277037 2026-04-17T19:45:25.000Z 4782.277037 2026-04-17T19:45:26.000Z 4782.277037 2026-04-17T19:45:27.000Z 4782.277037 2026-04-17T19:45:29.000Z 4782.277037 2026-04-17T19:45:30.000Z 4782.277037 2026-04-17T19:45:36.000Z 4782.277037 2026-04-17T19:45:41.000Z 4782.277037 2026-04-17T19:45:47.000Z 4782.277037 2026-04-17T19:45:48.000Z 4782.277037 2026-04-17T19:45:50.000Z 4782.277037 2026-04-17T19:45:58.000Z 4782.277037 2026-04-17T19:46:02.000Z 4782.154446 2026-04-17T19:46:07.000Z 4782.154446 2026-04-17T19:46:08.000Z 4782.009693 2026-04-17T19:46:09.000Z 4782.009693 2026-04-17T19:46:10.000Z 4781.853074 2026-04-17T19:46:11.000Z 4781.693695 2026-04-17T19:46:13.000Z 4781.693695 2026-04-17T19:46:14.000Z 4781.565897 2026-04-17T19:46:15.000Z 4781.565897 2026-04-17T19:46:16.000Z 4781.565897 2026-04-17T19:46:17.000Z 4781.423778 2026-04-17T19:46:18.000Z 4781.309202 2026-04-17T19:46:20.000Z 4781.309202 2026-04-17T19:46:22.000Z 4781.172440 2026-04-17T19:46:23.000Z 4781.172440 2026-04-17T19:46:24.000Z 4781.059455 2026-04-17T19:46:26.000Z 4780.941502 2026-04-17T19:46:28.000Z 4780.941502 2026-04-17T19:46:29.000Z 4780.829354 2026-04-17T19:46:30.000Z 4780.829354 2026-04-17T19:46:32.000Z 4780.676244 2026-04-17T19:46:33.000Z 4780.676244 2026-04-17T19:46:35.000Z 4780.342221 2026-04-17T19:46:36.000Z 4780.342221 2026-04-17T19:46:37.000Z 4780.025715 2026-04-17T19:46:38.000Z 4780.025715 2026-04-17T19:46:39.000Z 4780.025715 2026-04-17T19:46:40.000Z 4779.557264 2026-04-17T19:46:41.000Z 4779.203554 2026-04-17T19:46:43.000Z 4778.839203 2026-04-17T19:46:45.000Z 4778.839203 2026-04-17T19:46:47.000Z 4778.414073 2026-04-17T19:46:48.000Z 4778.414073 2026-04-17T19:46:50.000Z 4777.972922 2026-04-17T19:46:51.000Z 4777.972922 2026-04-17T19:46:52.000Z 4777.569255 2026-04-17T19:46:54.000Z 4777.569255 2026-04-17T19:46:56.000Z 4777.211825 2026-04-17T19:46:57.000Z 4777.211825 2026-04-17T19:46:58.000Z 4777.211825 2026-04-17T19:46:59.000Z 4776.852222 2026-04-17T19:47:00.000Z 4776.852222 2026-04-17T19:47:01.000Z 4776.497108 2026-04-17T19:47:03.000Z 4776.497108 2026-04-17T19:47:04.000Z 4776.497108 2026-04-17T19:47:06.000Z 4776.155639 2026-04-17T19:47:07.000Z 4776.155639 2026-04-17T19:47:10.000Z 4775.757931 2026-04-17T19:47:11.000Z 4775.757931 2026-04-17T19:47:12.000Z 4775.320667 2026-04-17T19:47:14.000Z 4775.320667 2026-04-17T19:47:16.000Z 4774.916949 2026-04-17T19:47:17.000Z 4774.916949 2026-04-17T19:47:18.000Z 4774.487968 2026-04-17T19:47:20.000Z 4774.487968 2026-04-17T19:47:21.000Z 4774.487968 2026-04-17T19:47:22.000Z 4774.102136 2026-04-17T19:47:23.000Z 4774.102136 2026-04-17T19:47:24.000Z 4773.655619 2026-04-17T19:47:26.000Z 4773.655619 2026-04-17T19:47:27.000Z 4773.655619 2026-04-17T19:47:28.000Z 4773.291886 2026-04-17T19:47:29.000Z 4773.291886 2026-04-17T19:47:31.000Z 4772.854621 2026-04-17T19:47:32.000Z 4772.854621 2026-04-17T19:47:33.000Z 4772.528962 2026-04-17T19:47:34.000Z 4772.528962 2026-04-17T19:47:35.000Z 4772.528962 2026-04-17T19:47:36.000Z 4772.197349 2026-04-17T19:47:37.000Z 4772.197349 2026-04-17T19:47:38.000Z 4772.197349 2026-04-17T19:47:39.000Z 4772.197349 2026-04-17T19:47:40.000Z 4771.833616 2026-04-17T19:47:41.000Z 4771.833616 2026-04-17T19:47:43.000Z 4771.521315 2026-04-17T19:47:44.000Z 4771.521315 2026-04-17T19:47:46.000Z 4770.993754 2026-04-17T19:47:47.000Z 4770.993754 2026-04-17T19:47:48.000Z 4770.602451 2026-04-17T19:47:49.000Z 4770.602451 2026-04-17T19:47:50.000Z 4770.236591 2026-04-17T19:47:51.000Z 4770.236591 2026-04-17T19:47:52.000Z 4769.880334 2026-04-17T19:47:53.000Z 4769.880334 2026-04-17T19:47:54.000Z 4769.493298 2026-04-17T19:47:55.000Z 4769.493298 2026-04-17T19:47:56.000Z 4769.150667 2026-04-17T19:47:57.000Z 4769.150667 2026-04-17T19:47:58.000Z 4768.699784 2026-04-17T19:48:00.000Z 4768.699784 2026-04-17T19:48:01.000Z 4768.699784 2026-04-17T19:48:02.000Z 4768.302076 2026-04-17T19:48:03.000Z 4768.302076 2026-04-17T19:48:04.000Z 4767.985796 2026-04-17T19:48:05.000Z 4767.985796 2026-04-17T19:48:06.000Z 4767.985796 2026-04-17T19:48:07.000Z 4767.985796 2026-04-17T19:48:08.000Z 4767.655948 2026-04-17T19:48:09.000Z 4767.655948 2026-04-17T19:48:10.000Z 4767.655948 2026-04-17T19:48:11.000Z 4767.336208 2026-04-17T19:48:12.000Z 4767.336208 2026-04-17T19:48:13.000Z 4767.336208 2026-04-17T19:48:14.000Z 4767.336208 2026-04-17T19:48:15.000Z 4767.336208 2026-04-17T19:48:16.000Z 4766.924505 2026-04-17T19:48:18.000Z 4766.924505 2026-04-17T19:48:19.000Z 4766.924505 2026-04-17T19:48:21.000Z 4766.924505 2026-04-17T19:48:25.000Z 4766.924505 2026-04-17T19:48:26.000Z 4766.924505 2026-04-17T19:48:27.000Z 4766.924505 2026-04-17T19:48:28.000Z 4766.924505 2026-04-17T19:48:29.000Z 4766.924505 2026-04-17T19:48:30.000Z 4766.924505 2026-04-17T19:48:32.000Z 4766.924505 2026-04-17T19:48:34.000Z 4766.924505 2026-04-17T19:48:35.000Z 4766.924505 2026-04-17T19:48:37.000Z 4766.577082 2026-04-17T19:48:38.000Z 4766.577082 2026-04-17T19:48:39.000Z 4766.105817 2026-04-17T19:48:40.000Z 4766.105817 2026-04-17T19:48:41.000Z 4765.532241 2026-04-17T19:48:42.000Z 4765.532241 2026-04-17T19:48:43.000Z 4765.150541 2026-04-17T19:48:44.000Z 4765.150541 2026-04-17T19:48:48.000Z 4765.150541 2026-04-17T19:48:49.000Z 4765.150541 2026-04-17T19:48:51.000Z 4765.150541 2026-04-17T19:48:53.000Z 4765.150541 2026-04-17T19:49:02.000Z 4765.150541 2026-04-17T19:49:03.000Z 4765.150541 2026-04-17T19:49:09.000Z 4765.150541 2026-04-17T19:49:15.000Z 4765.150541 2026-04-17T19:49:20.000Z 4765.150541 2026-04-17T19:49:23.000Z 4765.150541 2026-04-17T19:49:27.000Z 4765.150541 2026-04-17T19:49:29.000Z 4765.150541 2026-04-17T19:49:32.000Z 4765.150541 2026-04-17T19:49:37.000Z 4764.748057 2026-04-17T19:49:41.000Z 4764.748057 2026-04-17T19:49:42.000Z 4764.207369 2026-04-17T19:49:43.000Z 4763.705966 2026-04-17T19:49:45.000Z 4763.705966 2026-04-17T19:49:46.000Z 4763.363920 2026-04-17T19:49:47.000Z 4763.363920 2026-04-17T19:49:48.000Z 4763.363920 2026-04-17T19:49:49.000Z 4762.901560 2026-04-17T19:49:50.000Z 4762.547897 2026-04-17T19:49:52.000Z 4762.547897 2026-04-17T19:49:53.000Z 4762.237380 2026-04-17T19:49:54.000Z 4762.237380 2026-04-17T19:49:55.000Z 4761.790864 2026-04-17T19:49:57.000Z 4761.790864 2026-04-17T19:49:58.000Z 4761.352816 2026-04-17T19:50:00.000Z 4761.352816 2026-04-17T19:50:02.000Z 4760.922044 2026-04-17T19:50:03.000Z 4760.922044 2026-04-17T19:50:05.000Z 4760.491601 2026-04-17T19:50:06.000Z 4760.131998 2026-04-17T19:50:09.000Z 4760.131998 2026-04-17T19:50:11.000Z 4759.637690 2026-04-17T19:50:12.000Z 4759.637690 2026-04-17T19:50:13.000Z 4759.637690 2026-04-17T19:50:14.000Z 4759.234914 2026-04-17T19:50:15.000Z 4759.234914 2026-04-17T19:50:16.000Z 4758.912119 2026-04-17T19:50:17.000Z 4758.912119 2026-04-17T19:50:18.000Z 4758.912119 2026-04-17T19:50:19.000Z 4758.481675 2026-04-17T19:50:20.000Z 4758.481675 2026-04-17T19:50:22.000Z 4758.051231 2026-04-17T19:50:23.000Z 4758.051231 2026-04-17T19:50:24.000Z 4758.051231 2026-04-17T19:50:25.000Z 4757.712065 2026-04-17T19:50:26.000Z 4757.712065 2026-04-17T19:50:28.000Z 4757.712065 2026-04-17T19:50:31.000Z 4757.712065 2026-04-17T19:50:34.000Z 4757.266350 2026-04-17T19:50:35.000Z 4756.769205 2026-04-17T19:50:37.000Z 4756.769205 2026-04-17T19:50:38.000Z 4756.340633 2026-04-17T19:50:39.000Z 4756.340633 2026-04-17T19:50:40.000Z 4756.027701 2026-04-17T19:50:41.000Z 4756.027701 2026-04-17T19:50:42.000Z 4755.633033 2026-04-17T19:50:44.000Z 4755.633033 2026-04-17T19:50:45.000Z 4755.633033 2026-04-17T19:50:46.000Z 4755.168875 2026-04-17T19:50:47.000Z 4755.168875 2026-04-17T19:50:48.000Z 4754.822089 2026-04-17T19:50:49.000Z 4754.822089 2026-04-17T19:50:50.000Z 4754.443352 2026-04-17T19:50:51.000Z 4754.443352 2026-04-17T19:50:52.000Z 4754.130420 2026-04-17T19:50:53.000Z 4754.130420 2026-04-17T19:50:54.000Z 4753.726703 2026-04-17T19:50:56.000Z 4753.726703 2026-04-17T19:50:57.000Z 4753.726703 2026-04-17T19:50:58.000Z 4753.379082 2026-04-17T19:50:59.000Z 4753.379082 2026-04-17T19:51:00.000Z 4753.379082 2026-04-17T19:51:01.000Z 4752.925002 2026-04-17T19:51:02.000Z 4752.925002 2026-04-17T19:51:03.000Z 4752.595154 2026-04-17T19:51:04.000Z 4752.595154 2026-04-17T19:51:05.000Z 4752.245343 2026-04-17T19:51:06.000Z 4752.245343 2026-04-17T19:51:07.000Z 4751.816419 2026-04-17T19:51:08.000Z 4751.420608 2026-04-17T19:51:10.000Z 4751.420608 2026-04-17T19:51:11.000Z 4751.100074 2026-04-17T19:51:12.000Z 4751.100074 2026-04-17T19:51:13.000Z 4750.698199 2026-04-17T19:51:14.000Z 4750.698199 2026-04-17T19:51:15.000Z 4750.334466 2026-04-17T19:51:16.000Z 4750.334466 2026-04-17T19:51:17.000Z 4749.919328 2026-04-17T19:51:19.000Z 4749.919328 2026-04-17T19:51:22.000Z 4749.475108 2026-04-17T19:51:23.000Z 4749.475108 2026-04-17T19:51:24.000Z 4749.199499 2026-04-17T19:51:25.000Z 4749.199499 2026-04-17T19:51:26.000Z 4749.199499 2026-04-17T19:51:27.000Z 4748.847466 2026-04-17T19:51:28.000Z 4748.847466 2026-04-17T19:51:29.000Z 4748.570790 2026-04-17T19:51:31.000Z 4748.570790 2026-04-17T19:51:33.000Z 4748.313189 2026-04-17T19:51:34.000Z 4748.313189 2026-04-17T19:51:35.000Z 4748.313189 2026-04-17T19:51:39.000Z 4748.313189 2026-04-17T19:51:40.000Z 4748.313189 2026-04-17T19:51:42.000Z 4748.313189 2026-04-17T19:51:45.000Z 4748.313189 2026-04-17T19:51:46.000Z 4748.313189 2026-04-17T19:51:52.000Z 4748.313189 2026-04-17T19:51:53.000Z 4748.313189 2026-04-17T19:51:54.000Z 4748.313189 2026-04-17T19:51:55.000Z 4748.313189 2026-04-17T19:51:57.000Z 4748.313189 2026-04-17T19:51:59.000Z 4748.313189 2026-04-17T19:52:00.000Z 4748.313189 2026-04-17T19:52:01.000Z 4748.313189 2026-04-17T19:52:02.000Z 4748.313189 2026-04-17T19:52:03.000Z 4748.313189 2026-04-17T19:52:04.000Z 4748.313189 2026-04-17T19:52:05.000Z 4748.313189 2026-04-17T19:52:07.000Z 4748.313189 2026-04-17T19:52:13.000Z 4748.313189 2026-04-17T19:52:15.000Z 4747.978282 2026-04-17T19:52:20.000Z 4747.669870 2026-04-17T19:52:21.000Z 4747.333867 2026-04-17T19:52:22.000Z 4746.997864 2026-04-17T19:52:23.000Z 4746.701902 2026-04-17T19:52:24.000Z 4746.701902 2026-04-17T19:52:25.000Z 4746.299100 2026-04-17T19:52:26.000Z 4746.299100 2026-04-17T19:52:27.000Z 4746.028104 2026-04-17T19:52:28.000Z 4746.028104 2026-04-17T19:52:29.000Z 4745.740129 2026-04-17T19:52:30.000Z 4745.740129 2026-04-17T19:52:31.000Z 4745.450754 2026-04-17T19:52:32.000Z 4745.450754 2026-04-17T19:52:33.000Z 4745.153243 2026-04-17T19:52:34.000Z 4745.153243 2026-04-17T19:52:35.000Z 4745.153243 2026-04-17T19:52:36.000Z 4744.894691 2026-04-17T19:52:37.000Z 4744.894691 2026-04-17T19:52:38.000Z 4744.894691 2026-04-17T19:52:40.000Z 4744.894691 2026-04-17T19:52:43.000Z 4744.894691 2026-04-17T19:52:48.000Z 4744.894691 2026-04-17T19:52:58.000Z 4744.894691 2026-04-17T19:53:04.000Z 4744.615378 2026-04-17T19:53:05.000Z 4744.615378 2026-04-17T19:53:06.000Z 4744.360419 2026-04-17T19:53:07.000Z 4744.360419 2026-04-17T19:53:08.000Z 4744.360419 2026-04-17T19:53:09.000Z 4744.360419 2026-04-17T19:53:10.000Z 4744.014911 2026-04-17T19:53:11.000Z 4744.014911 2026-04-17T19:53:12.000Z 4743.742428 2026-04-17T19:53:13.000Z 4743.742428 2026-04-17T19:53:14.000Z 4743.484476 2026-04-17T19:53:15.000Z 4743.484476 2026-04-17T19:53:17.000Z 4743.484476 2026-04-17T19:53:18.000Z 4743.484476 2026-04-17T19:53:19.000Z 4743.484476 2026-04-17T19:53:21.000Z 4743.484476 2026-04-17T19:53:23.000Z 4743.484476 2026-04-17T19:53:24.000Z 4743.484476 2026-04-17T19:53:29.000Z 4743.484476 2026-04-17T19:53:32.000Z 4743.484476 2026-04-17T19:53:34.000Z 4743.484476 2026-04-17T19:53:37.000Z 4743.484476 2026-04-17T19:53:38.000Z 4743.484476 2026-04-17T19:53:42.000Z 4743.484476 2026-04-17T19:53:52.000Z 4743.484476 2026-04-17T19:53:55.000Z 4743.484476 2026-04-17T19:53:58.000Z 4743.484476 2026-04-17T19:53:59.000Z 4743.484476 2026-04-17T19:54:00.000Z 4743.484476 2026-04-17T19:54:06.000Z 4743.484476 2026-04-17T19:54:07.000Z 4743.484476 2026-04-17T19:54:14.000Z 4743.484476 2026-04-17T19:54:15.000Z 4743.218306 2026-04-17T19:54:16.000Z 4743.218306 2026-04-17T19:54:17.000Z 4742.812544 2026-04-17T19:54:18.000Z 4742.812544 2026-04-17T19:54:19.000Z 4742.448079 2026-04-17T19:54:20.000Z 4742.145630 2026-04-17T19:54:22.000Z 4741.892008 2026-04-17T19:54:24.000Z 4741.637479 2026-04-17T19:54:26.000Z 4741.354854 2026-04-17T19:54:28.000Z 4741.070615 2026-04-17T19:54:30.000Z 4741.070615 2026-04-17T19:54:31.000Z 4741.070615 2026-04-17T19:54:32.000Z 4740.770338 2026-04-17T19:54:33.000Z 4740.499343 2026-04-17T19:54:35.000Z 4740.160029 2026-04-17T19:54:37.000Z 4740.160029 2026-04-17T19:54:38.000Z 4739.799028 2026-04-17T19:54:39.000Z 4739.799028 2026-04-17T19:54:40.000Z 4739.450933 2026-04-17T19:54:41.000Z 4739.450933 2026-04-17T19:54:42.000Z 4739.161885 2026-04-17T19:54:43.000Z 4739.161885 2026-04-17T19:54:44.000Z 4738.861608 2026-04-17T19:54:45.000Z 4738.861608 2026-04-17T19:54:46.000Z 4738.526382 2026-04-17T19:54:47.000Z 4738.184071 2026-04-17T19:54:49.000Z 4738.184071 2026-04-17T19:54:50.000Z 4737.883794 2026-04-17T19:54:51.000Z 4737.539956 2026-04-17T19:54:53.000Z 4737.177544 2026-04-17T19:54:55.000Z 4736.877267 2026-04-17T19:54:57.000Z 4736.600898 2026-04-17T19:54:59.000Z 4736.600898 2026-04-17T19:55:00.000Z 4736.300621 2026-04-17T19:55:01.000Z 4736.300621 2026-04-17T19:55:02.000Z 4736.016374 2026-04-17T19:55:03.000Z 4736.016374 2026-04-17T19:55:04.000Z 4735.648377 2026-04-17T19:55:05.000Z 4735.648377 2026-04-17T19:55:06.000Z 4735.332893 2026-04-17T19:55:07.000Z 4735.036930 2026-04-17T19:55:09.000Z 4735.036930 2026-04-17T19:55:10.000Z 4734.734516 2026-04-17T19:55:11.000Z 4734.397890 2026-04-17T19:55:13.000Z 4734.083847 2026-04-17T19:55:15.000Z 4734.083847 2026-04-17T19:55:16.000Z 4733.735752 2026-04-17T19:55:17.000Z 4733.409103 2026-04-17T19:55:19.000Z 4733.409103 2026-04-17T19:55:20.000Z 4733.124865 2026-04-17T19:55:21.000Z 4733.124865 2026-04-17T19:55:22.000Z 4732.822451 2026-04-17T19:55:23.000Z 4732.822451 2026-04-17T19:55:24.000Z 4732.533403 2026-04-17T19:55:25.000Z 4732.533403 2026-04-17T19:55:26.000Z 4732.264108 2026-04-17T19:55:27.000Z 4732.264108 2026-04-17T19:55:28.000Z 4731.981483 2026-04-17T19:55:29.000Z 4731.981483 2026-04-17T19:55:30.000Z 4731.679068 2026-04-17T19:55:31.000Z 4731.679068 2026-04-17T19:55:32.000Z 4731.370656 2026-04-17T19:55:33.000Z 4731.022561 2026-04-17T19:55:35.000Z 4731.022561 2026-04-17T19:55:36.000Z 4730.685193 2026-04-17T19:55:37.000Z 4730.685193 2026-04-17T19:55:38.000Z 4730.336264 2026-04-17T19:55:39.000Z 4730.336264 2026-04-17T19:55:40.000Z 4730.041860 2026-04-17T19:55:41.000Z 4730.041860 2026-04-17T19:55:42.000Z 4730.041860 2026-04-17T19:55:43.000Z 4729.704492 2026-04-17T19:55:44.000Z 4729.454011 2026-04-17T19:55:46.000Z 4729.148685 2026-04-17T19:55:48.000Z 4729.148685 2026-04-17T19:55:49.000Z 4728.890133 2026-04-17T19:55:50.000Z 4728.890133 2026-04-17T19:55:51.000Z 4728.890133 2026-04-17T19:55:52.000Z 4728.608484 2026-04-17T19:55:53.000Z 4728.608484 2026-04-17T19:55:54.000Z 4728.608484 2026-04-17T19:55:55.000Z 4728.608484 2026-04-17T19:55:56.000Z 4728.293823 2026-04-17T19:55:57.000Z 4728.293823 2026-04-17T19:55:58.000Z 4728.293823 2026-04-17T19:55:59.000Z 4727.958648 2026-04-17T19:56:00.000Z 4727.958648 2026-04-17T19:56:01.000Z 4727.699414 2026-04-17T19:56:02.000Z 4727.699414 2026-04-17T19:56:03.000Z 4727.361912 2026-04-17T19:56:05.000Z 4727.361912 2026-04-17T19:56:06.000Z 4727.361912 2026-04-17T19:56:07.000Z 4727.361912 2026-04-17T19:56:08.000Z 4727.361912 2026-04-17T19:56:10.000Z 4727.062100 2026-04-17T19:56:11.000Z 4726.661158 2026-04-17T19:56:13.000Z 4726.661158 2026-04-17T19:56:14.000Z 4726.270198 2026-04-17T19:56:15.000Z 4726.270198 2026-04-17T19:56:16.000Z 4725.973046 2026-04-17T19:56:17.000Z 4725.973046 2026-04-17T19:56:18.000Z 4725.973046 2026-04-17T19:56:19.000Z 4725.973046 2026-04-17T19:56:21.000Z 4725.700843 2026-04-17T19:56:22.000Z 4725.700843 2026-04-17T19:56:25.000Z 4725.700843 2026-04-17T19:56:27.000Z 4725.700843 2026-04-17T19:56:30.000Z 4725.420840 2026-04-17T19:56:31.000Z 4725.420840 2026-04-17T19:56:33.000Z 4725.059530 2026-04-17T19:56:34.000Z 4724.667175 2026-04-17T19:56:36.000Z 4724.667175 2026-04-17T19:56:37.000Z 4724.335108 2026-04-17T19:56:38.000Z 4724.063811 2026-04-17T19:56:40.000Z 4723.700595 2026-04-17T19:56:43.000Z 4723.424943 2026-04-17T19:56:45.000Z 4723.151422 2026-04-17T19:56:47.000Z 4722.875974 2026-04-17T19:56:49.000Z 4722.589484 2026-04-17T19:56:51.000Z 4722.318838 2026-04-17T19:56:53.000Z 4721.975698 2026-04-17T19:56:56.000Z 4721.593113 2026-04-17T19:56:59.000Z 4721.593113 2026-04-17T19:57:00.000Z 4721.334911 2026-04-17T19:57:01.000Z 4721.334911 2026-04-17T19:57:02.000Z 4721.334911 2026-04-17T19:57:03.000Z 4720.952140 2026-04-17T19:57:04.000Z 4720.952140 2026-04-17T19:57:05.000Z 4720.704925 2026-04-17T19:57:06.000Z 4720.429273 2026-04-17T19:57:08.000Z 4720.429273 2026-04-17T19:57:09.000Z 4720.072615 2026-04-17T19:57:11.000Z 4719.744342 2026-04-17T19:57:14.000Z 4719.473045 2026-04-17T19:57:17.000Z 4719.473045 2026-04-17T19:57:18.000Z 4719.473045 2026-04-17T19:57:20.000Z 4719.216651 2026-04-17T19:57:21.000Z 4719.216651 2026-04-17T19:57:22.000Z 4718.886381 2026-04-17T19:57:24.000Z 4718.886381 2026-04-17T19:57:26.000Z 4718.550281 2026-04-17T19:57:27.000Z 4718.550281 2026-04-17T19:57:28.000Z 4718.200515 2026-04-17T19:57:31.000Z 4718.200515 2026-04-17T19:57:32.000Z 4718.200515 2026-04-17T19:57:33.000Z 4717.877583 2026-04-17T19:57:34.000Z 4717.877583 2026-04-17T19:57:35.000Z 4717.568030 2026-04-17T19:57:37.000Z 4717.568030 2026-04-17T19:57:38.000Z 4717.271824 2026-04-17T19:57:40.000Z 4717.271824 2026-04-17T19:57:42.000Z 4716.997222 2026-04-17T19:57:43.000Z 4716.997222 2026-04-17T19:57:44.000Z 4716.997222 2026-04-17T19:57:52.000Z 4716.997222 2026-04-17T19:57:54.000Z 4716.997222 2026-04-17T19:57:55.000Z 4716.997222 2026-04-17T19:58:10.000Z 4716.997222 2026-04-17T19:58:12.000Z 4716.997222 2026-04-17T19:58:13.000Z 4716.689856 2026-04-17T19:58:14.000Z 4716.689856 2026-04-17T19:58:15.000Z 4716.364848 2026-04-17T19:58:16.000Z 4716.036574 2026-04-17T19:58:18.000Z 4716.036574 2026-04-17T19:58:20.000Z 4715.762324 2026-04-17T19:58:21.000Z 4715.762324 2026-04-17T19:58:22.000Z 4715.416991 2026-04-17T19:58:24.000Z 4715.416991 2026-04-17T19:58:25.000Z 4715.416991 2026-04-17T19:58:26.000Z 4715.060334 2026-04-17T19:58:27.000Z 4715.060334 2026-04-17T19:58:28.000Z 4714.732060 2026-04-17T19:58:32.000Z 4714.411204 2026-04-17T19:58:35.000Z 4714.411204 2026-04-17T19:58:37.000Z 4714.115333 2026-04-17T19:58:38.000Z 4714.115333 2026-04-17T19:58:40.000Z 4714.115333 2026-04-17T19:58:43.000Z 4714.115333 2026-04-17T19:58:54.000Z 4714.115333 2026-04-17T19:58:55.000Z 4713.709363 2026-04-17T19:58:57.000Z 4713.339523 2026-04-17T19:58:59.000Z 4713.033789 2026-04-17T19:59:01.000Z 4713.033789 2026-04-17T19:59:02.000Z 4712.716857 2026-04-17T19:59:03.000Z 4712.716857 2026-04-17T19:59:04.000Z 4712.386846 2026-04-17T19:59:05.000Z 4712.115549 2026-04-17T19:59:07.000Z 4711.822900 2026-04-17T19:59:09.000Z 4711.563291 2026-04-17T19:59:11.000Z 4711.563291 2026-04-17T19:59:13.000Z 4711.220965 2026-04-17T19:59:14.000Z 4710.961356 2026-04-17T19:59:16.000Z 4710.611590 2026-04-17T19:59:19.000Z 4710.611590 2026-04-17T19:59:21.000Z 4710.275489 2026-04-17T19:59:22.000Z 4710.275489 2026-04-17T19:59:23.000Z 4710.010135 2026-04-17T19:59:24.000Z 4710.010135 2026-04-17T19:59:25.000Z 4709.736533 2026-04-17T19:59:26.000Z 4709.736533 2026-04-17T19:59:27.000Z 4709.391942 2026-04-17T19:59:28.000Z 4709.391942 2026-04-17T19:59:29.000Z 4709.065746 2026-04-17T19:59:30.000Z 4709.065746 2026-04-17T19:59:31.000Z 4708.789117 2026-04-17T19:59:32.000Z 4708.789117 2026-04-17T19:59:33.000Z 4708.476160 2026-04-17T19:59:34.000Z 4708.476160 2026-04-17T19:59:35.000Z 4708.210904 2026-04-17T19:59:36.000Z 4708.210904 2026-04-17T19:59:37.000Z 4707.866594 2026-04-17T19:59:39.000Z 4707.866594 2026-04-17T19:59:40.000Z 4707.866594 2026-04-17T19:59:41.000Z 4707.608392 2026-04-17T19:59:42.000Z 4707.608392 2026-04-17T19:59:43.000Z 4707.337094 2026-04-17T19:59:44.000Z 4707.337094 2026-04-17T19:59:45.000Z 4707.337094 2026-04-17T19:59:46.000Z 4706.992522 2026-04-17T19:59:47.000Z 4706.992522 2026-04-17T19:59:48.000Z 4706.728055 2026-04-17T19:59:49.000Z 4706.728055 2026-04-17T19:59:51.000Z 4706.414178 2026-04-17T19:59:52.000Z 4706.414178 2026-04-17T19:59:53.000Z 4706.157784 2026-04-17T19:59:54.000Z 4706.157784 2026-04-17T19:59:55.000Z 4705.814970 2026-04-17T19:59:56.000Z 4705.814970 2026-04-17T19:59:57.000Z 4705.558576 2026-04-17T19:59:58.000Z 4705.169161 2026-04-17T20:00:01.000Z 4705.169161 2026-04-17T20:00:02.000Z 4705.169161 2026-04-17T20:00:03.000Z 4704.827715 2026-04-17T20:00:04.000Z 4704.827715 2026-04-17T20:00:05.000Z 4704.827715 2026-04-17T20:00:06.000Z 4704.554114 2026-04-17T20:00:07.000Z 4704.554114 2026-04-17T20:00:08.000Z 4704.256359 2026-04-17T20:00:10.000Z 4704.256359 2026-04-17T20:00:12.000Z 4703.973427 2026-04-17T20:00:14.000Z 4703.973427 2026-04-17T20:00:15.000Z 4703.973427 2026-04-17T20:00:17.000Z 4703.644108 2026-04-17T20:00:18.000Z 4703.644108 2026-04-17T20:00:20.000Z 4703.644108 2026-04-17T20:00:21.000Z 4703.644108 2026-04-17T20:00:23.000Z 4703.644108 2026-04-17T20:00:25.000Z 4703.334520 2026-04-17T20:00:27.000Z 4703.334520 2026-04-17T20:00:28.000Z 4703.024931 2026-04-17T20:00:29.000Z 4702.622466 2026-04-17T20:00:31.000Z 4702.289390 2026-04-17T20:00:33.000Z 4702.289390 2026-04-17T20:00:34.000Z 4702.289390 2026-04-17T20:00:35.000Z 4701.967932 2026-04-17T20:00:36.000Z 4701.684766 2026-04-17T20:00:38.000Z 4701.684766 2026-04-17T20:00:39.000Z 4701.411164 2026-04-17T20:00:40.000Z 4701.411164 2026-04-17T20:00:41.000Z 4701.103798 2026-04-17T20:00:42.000Z 4701.103798 2026-04-17T20:00:43.000Z 4700.744968 2026-04-17T20:00:44.000Z 4700.744968 2026-04-17T20:00:45.000Z 4700.452319 2026-04-17T20:00:46.000Z 4700.452319 2026-04-17T20:00:47.000Z 4700.159670 2026-04-17T20:00:48.000Z 4700.159670 2026-04-17T20:00:49.000Z 4699.806065 2026-04-17T20:00:50.000Z 4699.806065 2026-04-17T20:00:51.000Z 4699.806065 2026-04-17T20:00:52.000Z 4699.341723 2026-04-17T20:00:53.000Z 4699.341723 2026-04-17T20:00:54.000Z 4698.988711 2026-04-17T20:00:55.000Z 4698.988711 2026-04-17T20:00:56.000Z 4698.988711 2026-04-17T20:00:57.000Z 4698.519425 2026-04-17T20:00:58.000Z 4698.519425 2026-04-17T20:00:59.000Z 4698.145988 2026-04-17T20:01:00.000Z 4698.145988 2026-04-17T20:01:01.000Z 4698.145988 2026-04-17T20:01:02.000Z 4697.715492 2026-04-17T20:01:03.000Z 4697.715492 2026-04-17T20:01:04.000Z 4697.233217 2026-04-17T20:01:05.000Z 4697.233217 2026-04-17T20:01:06.000Z 4696.855116 2026-04-17T20:01:07.000Z 4696.855116 2026-04-17T20:01:08.000Z 4696.451889 2026-04-17T20:01:09.000Z 4696.451889 2026-04-17T20:01:10.000Z 4695.987547 2026-04-17T20:01:11.000Z 4695.987547 2026-04-17T20:01:12.000Z 4695.579689 2026-04-17T20:01:13.000Z 4695.579689 2026-04-17T20:01:14.000Z 4695.201588 2026-04-17T20:01:15.000Z 4695.201588 2026-04-17T20:01:16.000Z 4694.803638 2026-04-17T20:01:17.000Z 4694.803638 2026-04-17T20:01:18.000Z 4694.339296 2026-04-17T20:01:19.000Z 4694.339296 2026-04-17T20:01:20.000Z 4693.901635 2026-04-17T20:01:21.000Z 4693.901635 2026-04-17T20:01:22.000Z 4693.530890 2026-04-17T20:01:23.000Z 4693.083848 2026-04-17T20:01:25.000Z 4693.083848 2026-04-17T20:01:26.000Z 4692.637971 2026-04-17T20:01:27.000Z 4692.637971 2026-04-17T20:01:28.000Z 4692.240334 2026-04-17T20:01:29.000Z 4691.807769 2026-04-17T20:01:31.000Z 4691.460563 2026-04-17T20:01:33.000Z 4691.460563 2026-04-17T20:01:34.000Z 4691.001367 2026-04-17T20:01:35.000Z 4691.001367 2026-04-17T20:01:36.000Z 4690.583458 2026-04-17T20:01:37.000Z 4690.583458 2026-04-17T20:01:38.000Z 4690.237752 2026-04-17T20:01:39.000Z 4689.828970 2026-04-17T20:01:43.000Z 4689.828970 2026-04-17T20:01:44.000Z 4689.492803 2026-04-17T20:01:45.000Z 4689.492803 2026-04-17T20:01:46.000Z 4689.159610 2026-04-17T20:01:47.000Z 4689.159610 2026-04-17T20:01:48.000Z 4689.159610 2026-04-17T20:01:49.000Z 4689.159610 2026-04-17T20:01:50.000Z 4688.643092 2026-04-17T20:01:51.000Z 4688.643092 2026-04-17T20:01:52.000Z 4688.375789 2026-04-17T20:01:53.000Z 4688.375789 2026-04-17T20:01:54.000Z 4688.375789 2026-04-17T20:01:55.000Z 4687.992338 2026-04-17T20:01:56.000Z 4687.992338 2026-04-17T20:01:57.000Z 4687.992338 2026-04-17T20:01:58.000Z 4687.533141 2026-04-17T20:01:59.000Z 4687.533141 2026-04-17T20:02:00.000Z 4687.161074 2026-04-17T20:02:01.000Z 4686.770782 2026-04-17T20:02:03.000Z 4686.417436 2026-04-17T20:02:05.000Z 4686.417436 2026-04-17T20:02:06.000Z 4686.417436 2026-04-17T20:02:07.000Z 4686.021006 2026-04-17T20:02:08.000Z 4686.021006 2026-04-17T20:02:10.000Z 4685.611061 2026-04-17T20:02:12.000Z 4685.611061 2026-04-17T20:02:14.000Z 4685.611061 2026-04-17T20:02:15.000Z 4685.202003 2026-04-17T20:02:16.000Z 4685.202003 2026-04-17T20:02:17.000Z 4685.202003 2026-04-17T20:02:18.000Z 4685.202003 2026-04-17T20:02:19.000Z 4684.848657 2026-04-17T20:02:20.000Z 4684.848657 2026-04-17T20:02:21.000Z 4684.848657 2026-04-17T20:02:23.000Z 4684.477911 2026-04-17T20:02:24.000Z 4684.477911 2026-04-17T20:02:25.000Z 4684.477911 2026-04-17T20:02:26.000Z 4684.107166 2026-04-17T20:02:27.000Z 4684.107166 2026-04-17T20:02:28.000Z 4684.107166 2026-04-17T20:02:29.000Z 4683.676670 2026-04-17T20:02:30.000Z 4683.676670 2026-04-17T20:02:31.000Z 4683.310635 2026-04-17T20:02:32.000Z 4683.310635 2026-04-17T20:02:33.000Z 4682.972021 2026-04-17T20:02:34.000Z 4682.625992 2026-04-17T20:02:36.000Z 4682.625992 2026-04-17T20:02:37.000Z 4682.625992 2026-04-17T20:02:38.000Z 4682.210115 2026-04-17T20:02:39.000Z 4682.210115 2026-04-17T20:02:40.000Z 4681.874073 2026-04-17T20:02:41.000Z 4681.874073 2026-04-17T20:02:43.000Z 4681.409730 2026-04-17T20:02:44.000Z 4681.409730 2026-04-17T20:02:46.000Z 4680.973538 2026-04-17T20:02:47.000Z 4680.644649 2026-04-17T20:02:49.000Z 4680.291636 2026-04-17T20:02:51.000Z 4680.291636 2026-04-17T20:02:52.000Z 4679.956354 2026-04-17T20:02:53.000Z 4679.956354 2026-04-17T20:02:55.000Z 4679.492012 2026-04-17T20:02:56.000Z 4679.492012 2026-04-17T20:02:57.000Z 4679.492012 2026-04-17T20:02:58.000Z 4679.031703 2026-04-17T20:02:59.000Z 4679.031703 2026-04-17T20:03:00.000Z 4679.031703 2026-04-17T20:03:01.000Z 4678.599139 2026-04-17T20:03:02.000Z 4678.599139 2026-04-17T20:03:03.000Z 4678.192659 2026-04-17T20:03:05.000Z 4678.192659 2026-04-17T20:03:06.000Z 4678.192659 2026-04-17T20:03:09.000Z 4678.192659 2026-04-17T20:03:10.000Z 4678.192659 2026-04-17T20:03:11.000Z 4677.837905 2026-04-17T20:03:13.000Z 4677.837905 2026-04-17T20:03:15.000Z 4677.837905 2026-04-17T20:03:19.000Z 4677.837905 2026-04-17T20:03:30.000Z 4677.837905 2026-04-17T20:03:31.000Z 4677.453080 2026-04-17T20:03:32.000Z 4677.453080 2026-04-17T20:03:33.000Z 4677.453080 2026-04-17T20:03:34.000Z 4677.018369 2026-04-17T20:03:35.000Z 4677.018369 2026-04-17T20:03:36.000Z 4676.556143 2026-04-17T20:03:37.000Z 4676.556143 2026-04-17T20:03:38.000Z 4676.119950 2026-04-17T20:03:39.000Z 4676.119950 2026-04-17T20:03:40.000Z 4675.736499 2026-04-17T20:03:41.000Z 4675.736499 2026-04-17T20:03:42.000Z 4675.301933 2026-04-17T20:03:44.000Z 4675.301933 2026-04-17T20:03:45.000Z 4674.827385 2026-04-17T20:03:47.000Z 4674.827385 2026-04-17T20:03:48.000Z 4674.827385 2026-04-17T20:03:49.000Z 4674.369817 2026-04-17T20:03:50.000Z 4674.369817 2026-04-17T20:03:51.000Z 4674.016803 2026-04-17T20:03:52.000Z 4674.016803 2026-04-17T20:03:53.000Z 4673.673108 2026-04-17T20:03:54.000Z 4673.673108 2026-04-17T20:03:55.000Z 4673.337826 2026-04-17T20:03:56.000Z 4673.337826 2026-04-17T20:03:57.000Z 4672.979093 2026-04-17T20:03:58.000Z 4672.979093 2026-04-17T20:03:59.000Z 4672.542567 2026-04-17T20:04:00.000Z 4672.542567 2026-04-17T20:04:01.000Z 4672.215461 2026-04-17T20:04:02.000Z 4672.215461 2026-04-17T20:04:03.000Z 4671.890644 2026-04-17T20:04:04.000Z 4671.477001 2026-04-17T20:04:06.000Z 4671.477001 2026-04-17T20:04:08.000Z 4671.149894 2026-04-17T20:04:09.000Z 4671.149894 2026-04-17T20:04:10.000Z 4671.149894 2026-04-17T20:04:12.000Z 4671.149894 2026-04-17T20:04:15.000Z 4671.149894 2026-04-17T20:04:17.000Z 4671.149894 2026-04-17T20:04:19.000Z 4671.149894 2026-04-17T20:04:20.000Z 4670.821005 2026-04-17T20:04:21.000Z 4670.821005 2026-04-17T20:04:22.000Z 4670.185858 2026-04-17T20:04:23.000Z 4669.861352 2026-04-17T20:04:24.000Z 4669.261148 2026-04-17T20:04:26.000Z 4669.261148 2026-04-17T20:04:27.000Z 4668.717388 2026-04-17T20:04:28.000Z 4668.717388 2026-04-17T20:04:29.000Z 4668.335586 2026-04-17T20:04:30.000Z 4668.335586 2026-04-17T20:04:31.000Z 4667.977942 2026-04-17T20:04:32.000Z 4667.977942 2026-04-17T20:04:33.000Z 4667.624065 2026-04-17T20:04:34.000Z 4667.624065 2026-04-17T20:04:35.000Z 4667.309391 2026-04-17T20:04:36.000Z 4667.309391 2026-04-17T20:04:37.000Z 4666.988787 2026-04-17T20:04:38.000Z 4666.988787 2026-04-17T20:04:39.000Z 4666.697836 2026-04-17T20:04:40.000Z 4666.697836 2026-04-17T20:04:41.000Z 4666.697836 2026-04-17T20:04:42.000Z 4666.393335 2026-04-17T20:04:43.000Z 4666.393335 2026-04-17T20:04:44.000Z 4666.393335 2026-04-17T20:04:45.000Z 4666.051881 2026-04-17T20:04:46.000Z 4665.768933 2026-04-17T20:04:48.000Z 4665.768933 2026-04-17T20:04:49.000Z 4665.457399 2026-04-17T20:04:50.000Z 4665.457399 2026-04-17T20:04:51.000Z 4665.182269 2026-04-17T20:04:52.000Z 4665.182269 2026-04-17T20:04:53.000Z 4664.896774 2026-04-17T20:04:54.000Z 4664.896774 2026-04-17T20:04:55.000Z 4664.654142 2026-04-17T20:04:56.000Z 4664.654142 2026-04-17T20:04:57.000Z 4664.654142 2026-04-17T20:04:58.000Z 4664.358964 2026-04-17T20:04:59.000Z 4664.358964 2026-04-17T20:05:00.000Z 4664.088810 2026-04-17T20:05:01.000Z 4664.088810 2026-04-17T20:05:02.000Z 4663.792055 2026-04-17T20:05:03.000Z 4663.792055 2026-04-17T20:05:04.000Z 4663.445337 2026-04-17T20:05:05.000Z 4663.445337 2026-04-17T20:05:06.000Z 4663.097778 2026-04-17T20:05:07.000Z 4663.097778 2026-04-17T20:05:08.000Z 4662.829797 2026-04-17T20:05:09.000Z 4662.521334 2026-04-17T20:05:11.000Z 4662.199757 2026-04-17T20:05:13.000Z 4661.851131 2026-04-17T20:05:15.000Z 4661.851131 2026-04-17T20:05:16.000Z 4661.527110 2026-04-17T20:05:17.000Z 4661.242512 2026-04-17T20:05:19.000Z 4661.242512 2026-04-17T20:05:20.000Z 4660.974695 2026-04-17T20:05:21.000Z 4660.974695 2026-04-17T20:05:22.000Z 4660.974695 2026-04-17T20:05:23.000Z 4660.662951 2026-04-17T20:05:24.000Z 4660.662951 2026-04-17T20:05:25.000Z 4660.359672 2026-04-17T20:05:26.000Z 4660.359672 2026-04-17T20:05:27.000Z 4660.074667 2026-04-17T20:05:28.000Z 4660.074667 2026-04-17T20:05:29.000Z 4660.074667 2026-04-17T20:05:30.000Z 4659.735612 2026-04-17T20:05:31.000Z 4659.735612 2026-04-17T20:05:32.000Z 4659.424885 2026-04-17T20:05:33.000Z 4659.424885 2026-04-17T20:05:34.000Z 4659.036313 2026-04-17T20:05:35.000Z 4659.036313 2026-04-17T20:05:36.000Z 4658.694859 2026-04-17T20:05:37.000Z 4658.379652 2026-04-17T20:05:39.000Z 4658.379652 2026-04-17T20:05:40.000Z 4658.138469 2026-04-17T20:05:41.000Z 4657.812560 2026-04-17T20:05:43.000Z 4657.520183 2026-04-17T20:05:45.000Z 4657.194275 2026-04-17T20:05:47.000Z 4656.925967 2026-04-17T20:05:49.000Z 4656.652804 2026-04-17T20:05:51.000Z 4656.652804 2026-04-17T20:05:52.000Z 4656.342077 2026-04-17T20:05:53.000Z 4656.044634 2026-04-17T20:05:55.000Z 4656.044634 2026-04-17T20:05:56.000Z 4655.755828 2026-04-17T20:05:57.000Z 4655.755828 2026-04-17T20:05:58.000Z 4655.389208 2026-04-17T20:05:59.000Z 4655.060888 2026-04-17T20:06:01.000Z 4655.060888 2026-04-17T20:06:02.000Z 4654.751575 2026-04-17T20:06:03.000Z 4654.494509 2026-04-17T20:06:05.000Z 4654.202506 2026-04-17T20:06:07.000Z 4653.854019 2026-04-17T20:06:09.000Z 4653.504740 2026-04-17T20:06:11.000Z 4653.504740 2026-04-17T20:06:12.000Z 4653.181924 2026-04-17T20:06:13.000Z 4652.894449 2026-04-17T20:06:15.000Z 4652.894449 2026-04-17T20:06:16.000Z 4652.617730 2026-04-17T20:06:17.000Z 4652.617730 2026-04-17T20:06:18.000Z 4652.617730 2026-04-17T20:06:19.000Z 4652.299780 2026-04-17T20:06:20.000Z 4652.299780 2026-04-17T20:06:21.000Z 4652.299780 2026-04-17T20:06:22.000Z 4651.923810 2026-04-17T20:06:23.000Z 4651.923810 2026-04-17T20:06:24.000Z 4651.590400 2026-04-17T20:06:25.000Z 4651.590400 2026-04-17T20:06:26.000Z 4651.312378 2026-04-17T20:06:27.000Z 4651.312378 2026-04-17T20:06:28.000Z 4651.016227 2026-04-17T20:06:29.000Z 4651.016227 2026-04-17T20:06:30.000Z 4650.714074 2026-04-17T20:06:31.000Z 4650.714074 2026-04-17T20:06:32.000Z 4650.404295 2026-04-17T20:06:33.000Z 4650.404295 2026-04-17T20:06:34.000Z 4650.094517 2026-04-17T20:06:35.000Z 4650.094517 2026-04-17T20:06:36.000Z 4649.820269 2026-04-17T20:06:37.000Z 4649.820269 2026-04-17T20:06:38.000Z 4649.551259 2026-04-17T20:06:39.000Z 4649.228115 2026-04-17T20:06:41.000Z 4649.228115 2026-04-17T20:06:42.000Z 4648.916371 2026-04-17T20:06:43.000Z 4648.916371 2026-04-17T20:06:44.000Z 4648.652216 2026-04-17T20:06:45.000Z 4648.652216 2026-04-17T20:06:46.000Z 4648.381291 2026-04-17T20:06:47.000Z 4648.381291 2026-04-17T20:06:48.000Z 4648.106160 2026-04-17T20:06:49.000Z 4648.106160 2026-04-17T20:06:50.000Z 4647.824420 2026-04-17T20:06:51.000Z 4647.824420 2026-04-17T20:06:52.000Z 4647.524335 2026-04-17T20:06:53.000Z 4647.524335 2026-04-17T20:06:54.000Z 4647.201203 2026-04-17T20:06:55.000Z 4646.909200 2026-04-17T20:06:57.000Z 4646.909200 2026-04-17T20:06:59.000Z 4646.587223 2026-04-17T20:07:00.000Z 4646.587223 2026-04-17T20:07:01.000Z 4646.277444 2026-04-17T20:07:02.000Z 4646.277444 2026-04-17T20:07:03.000Z 4646.004317 2026-04-17T20:07:04.000Z 4646.004317 2026-04-17T20:07:05.000Z 4645.753671 2026-04-17T20:07:06.000Z 4645.753671 2026-04-17T20:07:07.000Z 4645.491740 2026-04-17T20:07:08.000Z 4645.159045 2026-04-17T20:07:11.000Z 4644.796733 2026-04-17T20:07:14.000Z 4644.530795 2026-04-17T20:07:16.000Z 4644.530795 2026-04-17T20:07:17.000Z 4644.245994 2026-04-17T20:07:18.000Z 4644.027414 2026-04-17T20:07:20.000Z 4644.027414 2026-04-17T20:07:21.000Z 4643.836189 2026-04-17T20:07:22.000Z 4643.625906 2026-04-17T20:07:24.000Z 4643.414808 2026-04-17T20:07:26.000Z 4643.227381 2026-04-17T20:07:28.000Z 4643.076448 2026-04-17T20:07:31.000Z 4643.076448 2026-04-17T20:07:34.000Z 4643.076448 2026-04-17T20:07:41.000Z 4643.076448 2026-04-17T20:07:42.000Z 4643.076448 2026-04-17T20:07:45.000Z 4643.076448 2026-04-17T20:07:46.000Z 4643.076448 2026-04-17T20:07:48.000Z 4642.864216 2026-04-17T20:08:01.000Z 4642.864216 2026-04-17T20:08:02.000Z 4642.601862 2026-04-17T20:08:03.000Z 4642.601862 2026-04-17T20:08:04.000Z 4642.350423 2026-04-17T20:08:05.000Z 4642.156200 2026-04-17T20:08:07.000Z 4642.156200 2026-04-17T20:08:08.000Z 4642.156200 2026-04-17T20:08:09.000Z 4642.156200 2026-04-17T20:08:12.000Z 4642.156200 2026-04-17T20:08:17.000Z 4641.977435 2026-04-17T20:08:18.000Z 4641.977435 2026-04-17T20:08:21.000Z 4641.977435 2026-04-17T20:08:23.000Z 4641.977435 2026-04-17T20:08:25.000Z 4641.977435 2026-04-17T20:08:27.000Z 4641.977435 2026-04-17T20:08:42.000Z 4641.977435 2026-04-17T20:08:47.000Z 4641.977435 2026-04-17T20:08:51.000Z 4641.977435 2026-04-17T20:08:56.000Z 4641.977435 2026-04-17T20:09:04.000Z 4641.977435 2026-04-17T20:09:15.000Z 4641.977435 2026-04-17T20:09:19.000Z 4641.977435 2026-04-17T20:09:24.000Z 4641.977435 2026-04-17T20:09:29.000Z 4641.977435 2026-04-17T20:09:34.000Z 4641.977435 2026-04-17T20:09:43.000Z 4641.977435 2026-04-17T20:09:46.000Z 4641.977435 2026-04-17T20:09:54.000Z 4641.977435 2026-04-17T20:09:55.000Z 4641.977435 2026-04-17T20:10:05.000Z 4641.977435 2026-04-17T20:10:15.000Z 4641.977435 2026-04-17T20:10:18.000Z 4641.977435 2026-04-17T20:10:38.000Z 4641.977435 2026-04-17T20:10:45.000Z 4641.977435 2026-04-17T20:10:50.000Z 4641.977435 2026-04-17T20:10:51.000Z 4641.977435 2026-04-17T20:10:53.000Z 4641.977435 2026-04-17T20:11:02.000Z 4641.977435 2026-04-17T20:11:04.000Z 4641.977435 2026-04-17T20:11:05.000Z 4641.977435 2026-04-17T20:11:06.000Z 4641.977435 2026-04-17T20:11:11.000Z 4641.977435 2026-04-17T20:11:13.000Z 4641.977435 2026-04-17T20:11:19.000Z 4641.977435 2026-04-17T20:11:21.000Z 4641.977435 2026-04-17T20:11:26.000Z 4641.977435 2026-04-17T20:11:28.000Z 4641.977435 2026-04-17T20:11:29.000Z 4641.977435 2026-04-17T20:11:31.000Z 4641.977435 2026-04-17T20:11:34.000Z 4641.977435 2026-04-17T20:11:39.000Z 4641.977435 2026-04-17T20:11:50.000Z 4641.977435 2026-04-17T20:11:59.000Z 4641.977435 2026-04-17T20:12:06.000Z 4641.977435 2026-04-17T20:12:19.000Z 4641.977435 2026-04-17T20:12:20.000Z 4641.977435 2026-04-17T20:12:22.000Z 4641.822669 2026-04-17T20:12:23.000Z 4641.822669 2026-04-17T20:12:24.000Z 4641.639628 2026-04-17T20:12:25.000Z 4641.639628 2026-04-17T20:12:26.000Z 4641.468003 2026-04-17T20:12:27.000Z 4641.468003 2026-04-17T20:12:28.000Z 4641.274628 2026-04-17T20:12:29.000Z 4641.274628 2026-04-17T20:12:30.000Z 4641.054770 2026-04-17T20:12:31.000Z 4641.054770 2026-04-17T20:12:32.000Z 4640.900241 2026-04-17T20:12:33.000Z 4640.740923 2026-04-17T20:12:35.000Z 4640.525480 2026-04-17T20:12:38.000Z 4640.525480 2026-04-17T20:12:39.000Z 4640.525480 2026-04-17T20:12:40.000Z 4640.525480 2026-04-17T20:12:41.000Z 4640.525480 2026-04-17T20:12:42.000Z 4640.525480 2026-04-17T20:12:43.000Z 4640.525480 2026-04-17T20:12:44.000Z 4640.525480 2026-04-17T20:12:46.000Z 4640.325087 2026-04-17T20:12:47.000Z 4640.325087 2026-04-17T20:12:48.000Z 4640.083245 2026-04-17T20:12:49.000Z 4640.083245 2026-04-17T20:12:50.000Z 4639.862327 2026-04-17T20:12:51.000Z 4639.862327 2026-04-17T20:12:52.000Z 4639.665069 2026-04-17T20:12:53.000Z 4639.665069 2026-04-17T20:12:54.000Z 4639.513229 2026-04-17T20:12:55.000Z 4639.513229 2026-04-17T20:12:56.000Z 4639.299546 2026-04-17T20:12:58.000Z 4639.299546 2026-04-17T20:12:59.000Z 4639.299546 2026-04-17T20:13:00.000Z 4639.063022 2026-04-17T20:13:01.000Z 4639.063022 2026-04-17T20:13:02.000Z 4639.063022 2026-04-17T20:13:03.000Z 4638.832268 2026-04-17T20:13:04.000Z 4638.832268 2026-04-17T20:13:05.000Z 4638.832268 2026-04-17T20:13:06.000Z 4638.602400 2026-04-17T20:13:07.000Z 4638.602400 2026-04-17T20:13:08.000Z 4638.602400 2026-04-17T20:13:09.000Z 4638.412046 2026-04-17T20:13:10.000Z 4638.412046 2026-04-17T20:13:11.000Z 4638.216533 2026-04-17T20:13:12.000Z 4638.216533 2026-04-17T20:13:14.000Z 4638.026740 2026-04-17T20:13:15.000Z 4638.026740 2026-04-17T20:13:17.000Z 4637.801252 2026-04-17T20:13:18.000Z 4637.801252 2026-04-17T20:13:19.000Z 4637.641719 2026-04-17T20:13:20.000Z 4637.641719 2026-04-17T20:13:21.000Z 4637.423547 2026-04-17T20:13:22.000Z 4637.423547 2026-04-17T20:13:23.000Z 4637.222303 2026-04-17T20:13:24.000Z 4637.222303 2026-04-17T20:13:25.000Z 4637.046215 2026-04-17T20:13:26.000Z 4637.046215 2026-04-17T20:13:27.000Z 4637.046215 2026-04-17T20:13:28.000Z 4637.046215 2026-04-17T20:13:30.000Z 4636.836585 2026-04-17T20:13:31.000Z 4636.836585 2026-04-17T20:13:32.000Z 4636.625488 2026-04-17T20:13:34.000Z 4636.452744 2026-04-17T20:13:36.000Z 4636.452744 2026-04-17T20:13:37.000Z 4636.275296 2026-04-17T20:13:38.000Z 4636.275296 2026-04-17T20:13:39.000Z 4636.084241 2026-04-17T20:13:40.000Z 4636.084241 2026-04-17T20:13:41.000Z 4635.882851 2026-04-17T20:13:42.000Z 4635.882851 2026-04-17T20:13:43.000Z 4635.697635 2026-04-17T20:13:44.000Z 4635.697635 2026-04-17T20:13:45.000Z 4635.487352 2026-04-17T20:13:46.000Z 4635.487352 2026-04-17T20:13:47.000Z 4635.317817 2026-04-17T20:13:48.000Z 4635.317817 2026-04-17T20:13:49.000Z 4635.131676 2026-04-17T20:13:50.000Z 4635.131676 2026-04-17T20:13:51.000Z 4634.938107 2026-04-17T20:13:52.000Z 4634.745070 2026-04-17T20:13:54.000Z 4634.557643 2026-04-17T20:13:56.000Z 4634.360385 2026-04-17T20:13:58.000Z 4634.200852 2026-04-17T20:14:00.000Z 4634.049919 2026-04-17T20:14:02.000Z 4634.049919 2026-04-17T20:14:04.000Z 4633.834476 2026-04-17T20:14:05.000Z 4633.834476 2026-04-17T20:14:06.000Z 4633.610056 2026-04-17T20:14:08.000Z 4633.610056 2026-04-17T20:14:09.000Z 4633.450152 2026-04-17T20:14:10.000Z 4633.255546 2026-04-17T20:14:12.000Z 4633.255546 2026-04-17T20:14:13.000Z 4633.255546 2026-04-17T20:14:14.000Z 4633.060587 2026-04-17T20:14:15.000Z 4633.060587 2026-04-17T20:14:16.000Z 4633.060587 2026-04-17T20:14:17.000Z 4632.875928 2026-04-17T20:14:18.000Z 4632.875928 2026-04-17T20:14:19.000Z 4632.708224 2026-04-17T20:14:20.000Z 4632.708224 2026-04-17T20:14:21.000Z 4632.514655 2026-04-17T20:14:22.000Z 4632.514655 2026-04-17T20:14:23.000Z 4632.345120 2026-04-17T20:14:24.000Z 4632.172376 2026-04-17T20:14:26.000Z 4632.172376 2026-04-17T20:14:27.000Z 4632.007760 2026-04-17T20:14:28.000Z 4632.007760 2026-04-17T20:14:29.000Z 4631.774534 2026-04-17T20:14:31.000Z 4631.606830 2026-04-17T20:14:33.000Z 4631.606830 2026-04-17T20:14:35.000Z 4631.438310 2026-04-17T20:14:36.000Z 4631.438310 2026-04-17T20:14:39.000Z 4631.278992 2026-04-17T20:14:40.000Z 4631.278992 2026-04-17T20:14:41.000Z 4631.278992 2026-04-17T20:14:42.000Z 4631.278992 2026-04-17T20:14:44.000Z 4631.278992 2026-04-17T20:14:47.000Z 4631.278992 2026-04-17T20:14:48.000Z 4631.278992 2026-04-17T20:14:51.000Z 4631.278992 2026-04-17T20:14:55.000Z 4631.278992 2026-04-17T20:15:04.000Z 4631.278992 2026-04-17T20:15:08.000Z 4631.278992 2026-04-17T20:15:09.000Z 4631.278992 2026-04-17T20:15:13.000Z 4631.278992 2026-04-17T20:15:17.000Z 4631.278992 2026-04-17T20:15:20.000Z 4631.278992 2026-04-17T20:15:25.000Z 4631.278992 2026-04-17T20:15:31.000Z 4631.278992 2026-04-17T20:15:33.000Z 4631.278992 2026-04-17T20:15:36.000Z 4631.278992 2026-04-17T20:15:40.000Z 4631.278992 2026-04-17T20:15:43.000Z 4631.278992 2026-04-17T20:15:46.000Z 4631.278992 2026-04-17T20:16:01.000Z 4631.278992 2026-04-17T20:16:02.000Z 4631.278992 2026-04-17T20:16:04.000Z 4631.278992 2026-04-17T20:16:06.000Z 4631.278992 2026-04-17T20:16:11.000Z 4631.278992 2026-04-17T20:16:12.000Z 4631.278992 2026-04-17T20:16:13.000Z 4631.278992 2026-04-17T20:16:14.000Z 4631.278992 2026-04-17T20:16:18.000Z 4631.278992 2026-04-17T20:16:19.000Z 4631.278992 2026-04-17T20:16:27.000Z 4631.093599 2026-04-17T20:16:32.000Z 4631.093599 2026-04-17T20:16:33.000Z 4630.929682 2026-04-17T20:16:34.000Z 4630.929682 2026-04-17T20:16:35.000Z 4630.712879 2026-04-17T20:16:36.000Z 4630.712879 2026-04-17T20:16:37.000Z 4630.537528 2026-04-17T20:16:38.000Z 4630.537528 2026-04-17T20:16:39.000Z 4630.366440 2026-04-17T20:16:40.000Z 4630.366440 2026-04-17T20:16:41.000Z 4630.366440 2026-04-17T20:16:43.000Z 4630.366440 2026-04-17T20:16:45.000Z 4630.195485 2026-04-17T20:16:47.000Z 4629.958835 2026-04-17T20:16:50.000Z 4629.780733 2026-04-17T20:16:52.000Z 4629.780733 2026-04-17T20:16:53.000Z 4629.615857 2026-04-17T20:16:54.000Z 4629.615857 2026-04-17T20:16:55.000Z 4629.615857 2026-04-17T20:16:56.000Z 4629.410099 2026-04-17T20:16:57.000Z 4629.410099 2026-04-17T20:16:59.000Z 4629.234723 2026-04-17T20:17:00.000Z 4629.234723 2026-04-17T20:17:01.000Z 4629.206788 2026-04-17T20:17:02.000Z 4629.206788 2026-04-17T20:17:03.000Z 4629.174644 2026-04-17T20:17:04.000Z 4629.143761 2026-04-17T20:17:06.000Z 4629.143761 2026-04-17T20:17:07.000Z 4629.112879 2026-04-17T20:17:08.000Z 4629.072388 2026-04-17T20:17:11.000Z 4629.072388 2026-04-17T20:17:13.000Z 4629.033738 2026-04-17T20:17:14.000Z 4629.003076 2026-04-17T20:17:16.000Z 4628.972380 2026-04-17T20:17:18.000Z 4628.972380 2026-04-17T20:17:20.000Z 4628.933312 2026-04-17T20:17:21.000Z 4628.933312 2026-04-17T20:17:22.000Z 4628.933312 2026-04-17T20:17:23.000Z 4628.901781 2026-04-17T20:17:24.000Z 4628.901781 2026-04-17T20:17:25.000Z 4628.869737 2026-04-17T20:17:26.000Z 4628.869737 2026-04-17T20:17:27.000Z 4628.839041 2026-04-17T20:17:28.000Z 4628.839041 2026-04-17T20:17:29.000Z 4628.809241 2026-04-17T20:17:30.000Z 4628.771730 2026-04-17T20:17:33.000Z 4628.771730 2026-04-17T20:17:35.000Z 4628.731239 2026-04-17T20:17:36.000Z 4628.697643 2026-04-17T20:17:38.000Z 4628.697643 2026-04-17T20:17:39.000Z 4628.669831 2026-04-17T20:17:40.000Z 4628.641520 2026-04-17T20:17:42.000Z 4628.641520 2026-04-17T20:17:43.000Z 4628.608087 2026-04-17T20:17:44.000Z 4628.576044 2026-04-17T20:17:46.000Z 4628.576044 2026-04-17T20:17:47.000Z 4628.576044 2026-04-17T20:17:48.000Z 4628.538828 2026-04-17T20:17:49.000Z 4628.538828 2026-04-17T20:17:50.000Z 4628.538828 2026-04-17T20:17:51.000Z 4628.499976 2026-04-17T20:17:52.000Z 4628.499976 2026-04-17T20:17:53.000Z 4628.467196 2026-04-17T20:17:54.000Z 4628.467196 2026-04-17T20:17:55.000Z 4628.467196 2026-04-17T20:17:56.000Z 4628.467196 2026-04-17T20:17:57.000Z 4628.440336 2026-04-17T20:17:58.000Z 4628.440336 2026-04-17T20:17:59.000Z 4628.440336 2026-04-17T20:18:00.000Z 4628.440336 2026-04-17T20:18:01.000Z 4628.440336 2026-04-17T20:18:04.000Z 4628.440336 2026-04-17T20:18:15.000Z 4628.440336 2026-04-17T20:18:21.000Z 4628.402599 2026-04-17T20:18:22.000Z 4628.368683 2026-04-17T20:18:24.000Z 4628.368683 2026-04-17T20:18:25.000Z 4628.330970 2026-04-17T20:18:26.000Z 4628.330970 2026-04-17T20:18:27.000Z 4628.290632 2026-04-17T20:18:28.000Z 4628.263450 2026-04-17T20:18:30.000Z 4628.232755 2026-04-17T20:18:32.000Z 4628.232755 2026-04-17T20:18:33.000Z 4628.202809 2026-04-17T20:18:34.000Z 4628.175989 2026-04-17T20:18:36.000Z 4628.175989 2026-04-17T20:18:37.000Z 4628.141157 2026-04-17T20:18:38.000Z 4628.104415 2026-04-17T20:18:40.000Z 4628.074578 2026-04-17T20:18:42.000Z 4628.074578 2026-04-17T20:18:43.000Z 4628.044202 2026-04-17T20:18:44.000Z 4628.044202 2026-04-17T20:18:45.000Z 4628.015549 2026-04-17T20:18:46.000Z 4628.015549 2026-04-17T20:18:47.000Z 4627.984017 2026-04-17T20:18:48.000Z 4627.984017 2026-04-17T20:18:49.000Z 4627.957157 2026-04-17T20:18:50.000Z 4627.957157 2026-04-17T20:18:51.000Z 4627.921800 2026-04-17T20:18:52.000Z 4627.921800 2026-04-17T20:18:53.000Z 4627.921800 2026-04-17T20:18:54.000Z 4627.889287 2026-04-17T20:18:55.000Z 4627.859222 2026-04-17T20:18:57.000Z 4627.828340 2026-04-17T20:18:59.000Z 4627.828340 2026-04-17T20:19:00.000Z 4627.791041 2026-04-17T20:19:02.000Z 4627.761241 2026-04-17T20:19:04.000Z 4627.761241 2026-04-17T20:19:05.000Z 4627.733429 2026-04-17T20:19:06.000Z 4627.704131 2026-04-17T20:19:08.000Z 4627.670527 2026-04-17T20:19:10.000Z 4627.633436 2026-04-17T20:19:12.000Z 4627.602864 2026-04-17T20:19:14.000Z 4627.566959 2026-04-17T20:19:17.000Z 4627.566959 2026-04-17T20:19:18.000Z 4627.539978 2026-04-17T20:19:20.000Z 4627.539978 2026-04-17T20:19:21.000Z 4627.539978 2026-04-17T20:19:25.000Z 4627.539978 2026-04-17T20:19:28.000Z 4627.539978 2026-04-17T20:19:30.000Z 4627.539978 2026-04-17T20:19:33.000Z 4627.539978 2026-04-17T20:19:34.000Z 4627.539978 2026-04-17T20:19:35.000Z 4627.539978 2026-04-17T20:19:39.000Z 4627.539978 2026-04-17T20:19:41.000Z 4627.539978 2026-04-17T20:19:46.000Z 4627.539978 2026-04-17T20:19:50.000Z 4627.539978 2026-04-17T20:19:55.000Z 4627.539978 2026-04-17T20:20:02.000Z 4627.539978 2026-04-17T20:20:07.000Z 4627.539978 2026-04-17T20:20:10.000Z 4627.511489 2026-04-17T20:20:22.000Z 4627.483554 2026-04-17T20:20:23.000Z 4627.451438 2026-04-17T20:20:24.000Z 4627.420843 2026-04-17T20:20:25.000Z 4627.372669 2026-04-17T20:20:27.000Z 4627.330518 2026-04-17T20:20:29.000Z 4627.293775 2026-04-17T20:20:31.000Z 4627.258385 2026-04-17T20:20:34.000Z 4627.221147 2026-04-17T20:20:37.000Z 4627.221147 2026-04-17T20:20:38.000Z 4627.183189 2026-04-17T20:20:40.000Z 4627.183189 2026-04-17T20:20:42.000Z 4627.147256 2026-04-17T20:20:43.000Z 4627.105226 2026-04-17T20:20:46.000Z 4627.105226 2026-04-17T20:20:47.000Z 4627.070646 2026-04-17T20:20:49.000Z 4627.070646 2026-04-17T20:20:50.000Z 4627.042711 2026-04-17T20:20:52.000Z 4627.042711 2026-04-17T20:20:53.000Z 4627.012766 2026-04-17T20:20:55.000Z 4627.012766 2026-04-17T20:20:56.000Z 4627.012766 2026-04-17T20:20:57.000Z 4627.012766 2026-04-17T20:20:58.000Z 4626.979689 2026-04-17T20:20:59.000Z 4626.979689 2026-04-17T20:21:00.000Z 4626.979689 2026-04-17T20:21:01.000Z 4626.979689 2026-04-17T20:21:02.000Z 4626.950397 2026-04-17T20:21:03.000Z 4626.950397 2026-04-17T20:21:04.000Z 4626.910343 2026-04-17T20:21:06.000Z 4626.910343 2026-04-17T20:21:07.000Z 4626.877431 2026-04-17T20:21:10.000Z 4626.877431 2026-04-17T20:21:12.000Z 4626.846003 2026-04-17T20:21:14.000Z 4626.846003 2026-04-17T20:21:16.000Z 4626.808491 2026-04-17T20:21:17.000Z 4626.775878 2026-04-17T20:21:20.000Z 4626.738367 2026-04-17T20:21:23.000Z 4626.702607 2026-04-17T20:21:26.000Z 4626.702607 2026-04-17T20:21:29.000Z 4626.670463 2026-04-17T20:21:30.000Z 4626.670463 2026-04-17T20:21:33.000Z 4626.641973 2026-04-17T20:21:34.000Z 4626.609359 2026-04-17T20:21:37.000Z 4626.609359 2026-04-17T20:21:39.000Z 4626.577930 2026-04-17T20:21:40.000Z 4626.577930 2026-04-17T20:21:41.000Z 4626.563717 2026-04-17T20:21:43.000Z 4626.563717 2026-04-17T20:21:46.000Z 4626.563717 2026-04-17T20:21:47.000Z 4626.563717 2026-04-17T20:21:48.000Z 4626.563717 2026-04-17T20:21:50.000Z 4626.563717 2026-04-17T20:21:52.000Z 4626.563717 2026-04-17T20:21:54.000Z 4626.563717 2026-04-17T20:21:56.000Z 4626.563717 2026-04-17T20:21:57.000Z 4626.563717 2026-04-17T20:21:58.000Z 4626.563717 2026-04-17T20:22:02.000Z 4626.563717 2026-04-17T20:22:03.000Z 4626.563717 2026-04-17T20:22:04.000Z 4626.563717 2026-04-17T20:22:06.000Z 4626.563717 2026-04-17T20:22:08.000Z 4626.563717 2026-04-17T20:22:09.000Z 4626.563717 2026-04-17T20:22:11.000Z 4626.563717 2026-04-17T20:22:13.000Z 4626.563717 2026-04-17T20:22:15.000Z 4626.563717 2026-04-17T20:22:16.000Z 4626.563717 2026-04-17T20:22:17.000Z 4626.563717 2026-04-17T20:22:18.000Z 4626.563717 2026-04-17T20:22:21.000Z 4626.563717 2026-04-17T20:22:23.000Z 4626.563717 2026-04-17T20:22:25.000Z 4626.563717 2026-04-17T20:22:26.000Z 4626.563717 2026-04-17T20:22:28.000Z 4626.563717 2026-04-17T20:22:31.000Z 4626.563717 2026-04-17T20:22:32.000Z 4626.563717 2026-04-17T20:22:34.000Z 4626.563717 2026-04-17T20:22:36.000Z 4626.563717 2026-04-17T20:22:37.000Z 4626.563717 2026-04-17T20:22:40.000Z 4626.563717 2026-04-17T20:22:43.000Z 4626.563717 2026-04-17T20:22:44.000Z 4626.563717 2026-04-17T20:22:45.000Z 4626.563717 2026-04-17T20:22:46.000Z 4626.563717 2026-04-17T20:22:47.000Z 4626.563717 2026-04-17T20:22:49.000Z 4626.563717 2026-04-17T20:22:50.000Z 4626.563717 2026-04-17T20:22:51.000Z 4626.563717 2026-04-17T20:22:52.000Z 4626.563717 2026-04-17T20:22:53.000Z 4626.563717 2026-04-17T20:22:55.000Z 4626.563717 2026-04-17T20:22:56.000Z 4626.563717 2026-04-17T20:22:58.000Z 4626.563717 2026-04-17T20:22:59.000Z 4626.563717 2026-04-17T20:23:01.000Z 4626.563717 2026-04-17T20:23:02.000Z 4626.563717 2026-04-17T20:23:04.000Z 4626.563717 2026-04-17T20:23:05.000Z 4626.563717 2026-04-17T20:23:07.000Z 4626.563717 2026-04-17T20:23:08.000Z 4626.563717 2026-04-17T20:23:09.000Z 4626.563717 2026-04-17T20:23:10.000Z 4626.563717 2026-04-17T20:23:11.000Z 4626.563717 2026-04-17T20:23:12.000Z 4626.563717 2026-04-17T20:23:13.000Z 4626.563717 2026-04-17T20:23:16.000Z 4626.563717 2026-04-17T20:23:17.000Z 4626.563717 2026-04-17T20:23:18.000Z 4626.563717 2026-04-17T20:23:19.000Z 4626.563717 2026-04-17T20:23:20.000Z 4626.563717 2026-04-17T20:23:21.000Z 4626.563717 2026-04-17T20:23:23.000Z 4626.563717 2026-04-17T20:23:24.000Z 4626.563717 2026-04-17T20:23:27.000Z 4626.563717 2026-04-17T20:23:28.000Z 4626.563717 2026-04-17T20:23:29.000Z 4626.563717 2026-04-17T20:23:31.000Z 4626.563717 2026-04-17T20:23:33.000Z 4626.563717 2026-04-17T20:23:34.000Z 4626.563717 2026-04-17T20:23:36.000Z 4626.563717 2026-04-17T20:23:37.000Z 4626.563717 2026-04-17T20:23:38.000Z 4626.563717 2026-04-17T20:23:39.000Z 4626.563717 2026-04-17T20:23:40.000Z 4626.563717 2026-04-17T20:23:42.000Z 4626.563717 2026-04-17T20:23:43.000Z 4626.563717 2026-04-17T20:23:45.000Z 4626.563717 2026-04-17T20:23:46.000Z 4626.563717 2026-04-17T20:23:47.000Z 4626.563717 2026-04-17T20:23:48.000Z 4626.563717 2026-04-17T20:23:50.000Z 4626.563717 2026-04-17T20:23:51.000Z 4626.563717 2026-04-17T20:23:52.000Z 4626.563717 2026-04-17T20:23:55.000Z 4626.563717 2026-04-17T20:23:56.000Z 4626.563717 2026-04-17T20:23:57.000Z 4626.563717 2026-04-17T20:23:58.000Z 4626.563717 2026-04-17T20:24:00.000Z 4626.563717 2026-04-17T20:24:01.000Z 4626.563717 2026-04-17T20:24:02.000Z 4626.563717 2026-04-17T20:24:03.000Z 4626.563717 2026-04-17T20:24:05.000Z 4626.563717 2026-04-17T20:24:06.000Z 4626.563717 2026-04-17T20:24:07.000Z 4626.563717 2026-04-17T20:24:09.000Z 4626.563717 2026-04-17T20:24:10.000Z 4626.563717 2026-04-17T20:24:11.000Z 4626.563717 2026-04-17T20:24:12.000Z 4626.563717 2026-04-17T20:24:14.000Z 4626.563717 2026-04-17T20:24:15.000Z 4626.563717 2026-04-17T20:24:16.000Z 4626.563717 2026-04-17T20:24:18.000Z 4626.563717 2026-04-17T20:24:19.000Z 4626.563717 2026-04-17T20:24:21.000Z 4626.563717 2026-04-17T20:24:23.000Z 4626.563717 2026-04-17T20:24:24.000Z 4626.563717 2026-04-17T20:24:25.000Z 4626.563717 2026-04-17T20:24:27.000Z 4626.563717 2026-04-17T20:24:28.000Z 4626.563717 2026-04-17T20:24:29.000Z 4626.563717 2026-04-17T20:24:30.000Z 4626.563717 2026-04-17T20:24:32.000Z 4626.563717 2026-04-17T20:24:33.000Z 4626.563717 2026-04-17T20:24:34.000Z 4626.563717 2026-04-17T20:24:35.000Z 4626.563717 2026-04-17T20:24:38.000Z 4626.563717 2026-04-17T20:24:39.000Z 4626.563717 2026-04-17T20:24:41.000Z 4626.563717 2026-04-17T20:24:42.000Z 4626.563717 2026-04-17T20:24:44.000Z 4626.563717 2026-04-17T20:24:46.000Z 4626.563717 2026-04-17T20:24:48.000Z 4626.563717 2026-04-17T20:24:49.000Z 4626.563717 2026-04-17T20:24:50.000Z 4626.563717 2026-04-17T20:24:51.000Z 4626.563717 2026-04-17T20:24:52.000Z 4626.563717 2026-04-17T20:24:53.000Z 4626.563717 2026-04-17T20:24:55.000Z 4626.563717 2026-04-17T20:24:56.000Z 4626.563717 2026-04-17T20:24:57.000Z 4626.563717 2026-04-17T20:24:58.000Z 4626.563717 2026-04-17T20:24:59.000Z 4626.563717 2026-04-17T20:25:00.000Z 4626.563717 2026-04-17T20:25:02.000Z 4626.563717 2026-04-17T20:25:03.000Z 4626.563717 2026-04-17T20:25:04.000Z 4626.563717 2026-04-17T20:25:05.000Z 4626.563717 2026-04-17T20:25:06.000Z 4626.563717 2026-04-17T20:25:08.000Z 4626.563717 2026-04-17T20:25:09.000Z 4626.563717 2026-04-17T20:25:10.000Z 4626.563717 2026-04-17T20:25:11.000Z 4626.563717 2026-04-17T20:25:12.000Z 4626.563717 2026-04-17T20:25:13.000Z 4626.563717 2026-04-17T20:25:14.000Z 4626.563717 2026-04-17T20:25:15.000Z 4626.563717 2026-04-17T20:25:16.000Z 4626.563717 2026-04-17T20:25:17.000Z 4626.563717 2026-04-17T20:25:18.000Z 4626.563717 2026-04-17T20:25:19.000Z 4626.563717 2026-04-17T20:25:21.000Z 4626.563717 2026-04-17T20:25:22.000Z 4626.563717 2026-04-17T20:25:24.000Z 4626.563717 2026-04-17T20:25:25.000Z 4626.563717 2026-04-17T20:25:27.000Z 4626.563717 2026-04-17T20:25:28.000Z 4626.563717 2026-04-17T20:25:29.000Z 4626.563717 2026-04-17T20:25:30.000Z 4626.563717 2026-04-17T20:25:31.000Z 4626.563717 2026-04-17T20:25:32.000Z 4626.563717 2026-04-17T20:25:33.000Z 4626.563717 2026-04-17T20:25:34.000Z 4626.563717 2026-04-17T20:25:35.000Z 4626.563717 2026-04-17T20:25:36.000Z 4626.563717 2026-04-17T20:25:38.000Z 4626.563717 2026-04-17T20:25:39.000Z 4626.563717 2026-04-17T20:25:40.000Z 4626.563717 2026-04-17T20:25:42.000Z 4626.563717 2026-04-17T20:25:43.000Z 4626.563717 2026-04-17T20:25:44.000Z 4626.563717 2026-04-17T20:25:46.000Z 4626.563717 2026-04-17T20:25:47.000Z 4626.563717 2026-04-17T20:25:49.000Z 4626.563717 2026-04-17T20:25:50.000Z 4626.563717 2026-04-17T20:25:51.000Z 4626.563717 2026-04-17T20:25:52.000Z 4626.563717 2026-04-17T20:25:53.000Z 4626.563717 2026-04-17T20:25:54.000Z 4626.563717 2026-04-17T20:25:55.000Z 4626.563717 2026-04-17T20:25:56.000Z 4626.563717 2026-04-17T20:25:57.000Z 4626.563717 2026-04-17T20:25:58.000Z 4626.563717 2026-04-17T20:26:00.000Z 4626.563717 2026-04-17T20:26:02.000Z 4626.563717 2026-04-17T20:26:03.000Z 4626.563717 2026-04-17T20:26:04.000Z 4626.563717 2026-04-17T20:26:05.000Z 4626.563717 2026-04-17T20:26:06.000Z 4626.563717 2026-04-17T20:26:07.000Z 4626.563717 2026-04-17T20:26:09.000Z 4626.563717 2026-04-17T20:26:10.000Z 4626.563717 2026-04-17T20:26:12.000Z 4626.563717 2026-04-17T20:26:15.000Z 4626.563717 2026-04-17T20:26:16.000Z 4626.563717 2026-04-17T20:26:17.000Z 4626.563717 2026-04-17T20:26:18.000Z 4626.563717 2026-04-17T20:26:25.000Z 4626.563717 2026-04-17T20:26:30.000Z 4626.563717 2026-04-17T20:26:32.000Z 4626.563717 2026-04-17T20:26:35.000Z 4626.563717 2026-04-17T20:26:40.000Z 4626.563717 2026-04-17T20:26:45.000Z 4626.563717 2026-04-17T20:26:51.000Z 4626.563717 2026-04-17T20:26:55.000Z 4626.563717 2026-04-17T20:26:59.000Z 4626.563717 2026-04-17T20:27:01.000Z 4626.563717 2026-04-17T20:27:02.000Z 4626.563717 2026-04-17T20:27:04.000Z 4626.563717 2026-04-17T20:27:05.000Z