Alpamayo Circuit Day 7 komoot text/html Alpamayo Circuit Day 7 4635.534532 2026-04-18T12:37:59.000Z 4635.534532 2026-04-18T12:38:02.000Z 4635.534532 2026-04-18T12:38:04.000Z 4635.534532 2026-04-18T12:38:08.000Z 4635.534532 2026-04-18T12:38:09.000Z 4635.534532 2026-04-18T12:38:13.000Z 4635.534532 2026-04-18T12:38:15.000Z 4635.534532 2026-04-18T12:38:17.000Z 4635.534532 2026-04-18T12:38:20.000Z 4635.534532 2026-04-18T12:38:21.000Z 4635.534532 2026-04-18T12:38:23.000Z 4635.534532 2026-04-18T12:38:25.000Z 4635.534532 2026-04-18T12:38:26.000Z 4635.534532 2026-04-18T12:38:27.000Z 4635.534532 2026-04-18T12:38:28.000Z 4635.534532 2026-04-18T12:38:30.000Z 4635.534532 2026-04-18T12:38:34.000Z 4635.534532 2026-04-18T12:38:36.000Z 4635.534532 2026-04-18T12:38:39.000Z 4635.534532 2026-04-18T12:38:40.000Z 4635.534532 2026-04-18T12:38:44.000Z 4635.534532 2026-04-18T12:38:45.000Z 4635.534532 2026-04-18T12:38:47.000Z 4635.534532 2026-04-18T12:38:50.000Z 4635.534532 2026-04-18T12:38:53.000Z 4635.534532 2026-04-18T12:38:54.000Z 4635.534532 2026-04-18T12:38:55.000Z 4635.534532 2026-04-18T12:38:56.000Z 4635.534532 2026-04-18T12:38:59.000Z 4635.534532 2026-04-18T12:39:00.000Z 4635.534532 2026-04-18T12:39:01.000Z 4635.534532 2026-04-18T12:39:02.000Z 4635.534532 2026-04-18T12:39:03.000Z 4635.534532 2026-04-18T12:39:04.000Z 4635.534532 2026-04-18T12:39:05.000Z 4635.534532 2026-04-18T12:39:06.000Z 4635.534532 2026-04-18T12:39:07.000Z 4635.534532 2026-04-18T12:39:09.000Z 4635.534532 2026-04-18T12:39:11.000Z 4635.534532 2026-04-18T12:39:12.000Z 4635.534532 2026-04-18T12:39:13.000Z 4635.534532 2026-04-18T12:39:14.000Z 4635.534532 2026-04-18T12:39:15.000Z 4635.534532 2026-04-18T12:39:16.000Z 4635.534532 2026-04-18T12:39:17.000Z 4635.534532 2026-04-18T12:39:18.000Z 4635.534532 2026-04-18T12:39:19.000Z 4635.534532 2026-04-18T12:39:20.000Z 4635.534532 2026-04-18T12:39:21.000Z 4635.534532 2026-04-18T12:39:22.000Z 4635.534532 2026-04-18T12:39:23.000Z 4635.534532 2026-04-18T12:39:24.000Z 4635.534532 2026-04-18T12:39:25.000Z 4635.534532 2026-04-18T12:39:26.000Z 4635.534532 2026-04-18T12:39:27.000Z 4635.534532 2026-04-18T12:39:28.000Z 4635.534532 2026-04-18T12:39:29.000Z 4635.534532 2026-04-18T12:39:30.000Z 4635.534532 2026-04-18T12:39:31.000Z 4635.534532 2026-04-18T12:39:32.000Z 4635.534532 2026-04-18T12:39:34.000Z 4635.534532 2026-04-18T12:39:35.000Z 4635.534532 2026-04-18T12:39:36.000Z 4635.534532 2026-04-18T12:39:37.000Z 4635.534532 2026-04-18T12:39:38.000Z 4635.534532 2026-04-18T12:39:39.000Z 4635.534532 2026-04-18T12:39:40.000Z 4635.534532 2026-04-18T12:39:42.000Z 4635.534532 2026-04-18T12:39:43.000Z 4635.534532 2026-04-18T12:39:44.000Z 4635.534532 2026-04-18T12:39:45.000Z 4635.534532 2026-04-18T12:39:46.000Z 4635.534532 2026-04-18T12:39:47.000Z 4635.534532 2026-04-18T12:39:49.000Z 4635.534532 2026-04-18T12:39:50.000Z 4635.534532 2026-04-18T12:39:54.000Z 4635.534532 2026-04-18T12:39:55.000Z 4635.534532 2026-04-18T12:39:56.000Z 4635.534532 2026-04-18T12:40:00.000Z 4635.534532 2026-04-18T12:40:01.000Z 4635.534532 2026-04-18T12:40:02.000Z 4635.534532 2026-04-18T12:40:03.000Z 4635.534532 2026-04-18T12:40:04.000Z 4635.534532 2026-04-18T12:40:05.000Z 4635.534532 2026-04-18T12:40:06.000Z 4635.534532 2026-04-18T12:40:07.000Z 4635.534532 2026-04-18T12:40:08.000Z 4635.534532 2026-04-18T12:40:09.000Z 4635.534532 2026-04-18T12:40:10.000Z 4635.534532 2026-04-18T12:40:11.000Z 4635.534532 2026-04-18T12:40:12.000Z 4635.534532 2026-04-18T12:40:13.000Z 4635.534532 2026-04-18T12:40:14.000Z 4635.534532 2026-04-18T12:40:15.000Z 4635.534532 2026-04-18T12:40:16.000Z 4635.534532 2026-04-18T12:40:17.000Z 4635.534532 2026-04-18T12:40:19.000Z 4635.534532 2026-04-18T12:40:20.000Z 4635.521389 2026-04-18T12:40:21.000Z 4635.468098 2026-04-18T12:40:22.000Z 4635.468098 2026-04-18T12:40:23.000Z 4635.468098 2026-04-18T12:40:24.000Z 4635.363934 2026-04-18T12:40:25.000Z 4635.363934 2026-04-18T12:40:27.000Z 4635.236034 2026-04-18T12:40:28.000Z 4635.133846 2026-04-18T12:40:30.000Z 4635.133846 2026-04-18T12:40:31.000Z 4635.020424 2026-04-18T12:40:32.000Z 4635.020424 2026-04-18T12:40:33.000Z 4634.907565 2026-04-18T12:40:34.000Z 4634.799205 2026-04-18T12:40:36.000Z 4634.686798 2026-04-18T12:40:38.000Z 4634.686798 2026-04-18T12:40:39.000Z 4634.573939 2026-04-18T12:40:40.000Z 4634.446205 2026-04-18T12:40:42.000Z 4634.310984 2026-04-18T12:40:44.000Z 4634.310984 2026-04-18T12:40:45.000Z 4634.204402 2026-04-18T12:40:46.000Z 4634.100238 2026-04-18T12:40:49.000Z 4634.100238 2026-04-18T12:40:51.000Z 4633.975042 2026-04-18T12:40:52.000Z 4633.975042 2026-04-18T12:40:53.000Z 4633.855804 2026-04-18T12:40:55.000Z 4633.855804 2026-04-18T12:40:56.000Z 4633.669000 2026-04-18T12:40:59.000Z 4633.669000 2026-04-18T12:41:00.000Z 4633.606876 2026-04-18T12:41:01.000Z 4633.606876 2026-04-18T12:41:02.000Z 4633.513669 2026-04-18T12:41:05.000Z 4633.513669 2026-04-18T12:41:06.000Z 4633.408410 2026-04-18T12:41:08.000Z 4633.408410 2026-04-18T12:41:09.000Z 4633.280277 2026-04-18T12:41:11.000Z 4633.280277 2026-04-18T12:41:12.000Z 4633.178089 2026-04-18T12:41:13.000Z 4633.178089 2026-04-18T12:41:14.000Z 4633.071507 2026-04-18T12:41:15.000Z 4633.071507 2026-04-18T12:41:16.000Z 4632.943891 2026-04-18T12:41:18.000Z 4632.841206 2026-04-18T12:41:20.000Z 4632.841206 2026-04-18T12:41:21.000Z 4632.735947 2026-04-18T12:41:22.000Z 4632.642740 2026-04-18T12:41:24.000Z 4632.642740 2026-04-18T12:41:25.000Z 4632.520026 2026-04-18T12:41:27.000Z 4632.419125 2026-04-18T12:41:29.000Z 4632.419125 2026-04-18T12:41:30.000Z 4632.309705 2026-04-18T12:41:31.000Z 4632.309705 2026-04-18T12:41:32.000Z 4632.309705 2026-04-18T12:41:33.000Z 4632.148754 2026-04-18T12:41:34.000Z 4632.148754 2026-04-18T12:41:35.000Z 4632.096672 2026-04-18T12:41:36.000Z 4632.096672 2026-04-18T12:41:38.000Z 4632.096672 2026-04-18T12:41:39.000Z 4632.096672 2026-04-18T12:41:41.000Z 4632.096672 2026-04-18T12:41:42.000Z 4632.096672 2026-04-18T12:41:43.000Z 4631.996366 2026-04-18T12:41:44.000Z 4631.996366 2026-04-18T12:41:45.000Z 4631.996366 2026-04-18T12:41:46.000Z 4631.996366 2026-04-18T12:41:47.000Z 4631.996366 2026-04-18T12:41:51.000Z 4631.996366 2026-04-18T12:42:05.000Z 4631.996366 2026-04-18T12:42:14.000Z 4631.996366 2026-04-18T12:42:21.000Z 4631.996366 2026-04-18T12:42:31.000Z 4631.996366 2026-04-18T12:42:32.000Z 4631.996366 2026-04-18T12:42:33.000Z 4631.996366 2026-04-18T12:42:35.000Z 4631.996366 2026-04-18T12:42:41.000Z 4631.996366 2026-04-18T12:42:48.000Z 4631.996366 2026-04-18T12:42:50.000Z 4631.996366 2026-04-18T12:42:52.000Z 4631.996366 2026-04-18T12:42:55.000Z 4631.996366 2026-04-18T12:42:57.000Z 4631.881149 2026-04-18T12:42:59.000Z 4631.744771 2026-04-18T12:43:01.000Z 4631.744771 2026-04-18T12:43:02.000Z 4631.623914 2026-04-18T12:43:03.000Z 4631.623914 2026-04-18T12:43:04.000Z 4631.510930 2026-04-18T12:43:05.000Z 4631.510930 2026-04-18T12:43:06.000Z 4631.326951 2026-04-18T12:43:09.000Z 4631.273660 2026-04-18T12:43:10.000Z 4631.163531 2026-04-18T12:43:12.000Z 4631.163531 2026-04-18T12:43:13.000Z 4631.054666 2026-04-18T12:43:14.000Z 4631.054666 2026-04-18T12:43:15.000Z 4631.054666 2026-04-18T12:43:16.000Z 4630.885085 2026-04-18T12:43:17.000Z 4630.885085 2026-04-18T12:43:18.000Z 4630.831138 2026-04-18T12:43:19.000Z 4630.831138 2026-04-18T12:43:21.000Z 4630.677928 2026-04-18T12:43:24.000Z 4630.615804 2026-04-18T12:43:25.000Z 4630.615804 2026-04-18T12:43:26.000Z 4630.615804 2026-04-18T12:43:27.000Z 4630.462522 2026-04-18T12:43:28.000Z 4630.462522 2026-04-18T12:43:29.000Z 4630.352296 2026-04-18T12:43:30.000Z 4630.290158 2026-04-18T12:43:31.000Z 4630.290158 2026-04-18T12:43:32.000Z 4630.151836 2026-04-18T12:43:34.000Z 4630.151836 2026-04-18T12:43:35.000Z 4630.058628 2026-04-18T12:43:36.000Z 4630.058628 2026-04-18T12:43:38.000Z 4629.911728 2026-04-18T12:43:39.000Z 4629.789014 2026-04-18T12:43:42.000Z 4629.789014 2026-04-18T12:43:43.000Z 4629.661826 2026-04-18T12:43:44.000Z 4629.661826 2026-04-18T12:43:45.000Z 4629.538604 2026-04-18T12:43:46.000Z 4629.538604 2026-04-18T12:43:48.000Z 4629.415386 2026-04-18T12:43:49.000Z 4629.302866 2026-04-18T12:43:51.000Z 4629.188660 2026-04-18T12:43:53.000Z 4629.188660 2026-04-18T12:43:54.000Z 4629.081245 2026-04-18T12:43:55.000Z 4629.081245 2026-04-18T12:43:57.000Z 4629.081245 2026-04-18T12:43:58.000Z 4628.926639 2026-04-18T12:43:59.000Z 4628.926639 2026-04-18T12:44:00.000Z 4628.926639 2026-04-18T12:44:01.000Z 4628.789866 2026-04-18T12:44:03.000Z 4628.742077 2026-04-18T12:44:04.000Z 4628.742077 2026-04-18T12:44:05.000Z 4628.742077 2026-04-18T12:44:06.000Z 4628.628918 2026-04-18T12:44:07.000Z 4628.628918 2026-04-18T12:44:09.000Z 4628.628918 2026-04-18T12:44:11.000Z 4628.628918 2026-04-18T12:44:12.000Z 4628.462676 2026-04-18T12:44:13.000Z 4628.411583 2026-04-18T12:44:14.000Z 4628.411583 2026-04-18T12:44:15.000Z 4628.309395 2026-04-18T12:44:16.000Z 4628.187948 2026-04-18T12:44:20.000Z 4628.187948 2026-04-18T12:44:21.000Z 4628.083698 2026-04-18T12:44:22.000Z 4627.980394 2026-04-18T12:44:25.000Z 4627.980394 2026-04-18T12:44:27.000Z 4627.827112 2026-04-18T12:44:28.000Z 4627.776019 2026-04-18T12:44:29.000Z 4627.776019 2026-04-18T12:44:30.000Z 4627.667893 2026-04-18T12:44:32.000Z 4627.667893 2026-04-18T12:44:33.000Z 4627.558014 2026-04-18T12:44:34.000Z 4627.558014 2026-04-18T12:44:35.000Z 4627.460412 2026-04-18T12:44:36.000Z 4627.460412 2026-04-18T12:44:38.000Z 4627.327568 2026-04-18T12:44:39.000Z 4627.327568 2026-04-18T12:44:41.000Z 4627.178624 2026-04-18T12:44:42.000Z 4627.121522 2026-04-18T12:44:43.000Z 4627.121522 2026-04-18T12:44:45.000Z 4626.921407 2026-04-18T12:44:47.000Z 4626.858251 2026-04-18T12:44:48.000Z 4626.858251 2026-04-18T12:44:49.000Z 4626.858251 2026-04-18T12:44:50.000Z 4626.673081 2026-04-18T12:44:51.000Z 4626.621738 2026-04-18T12:44:52.000Z 4626.621738 2026-04-18T12:44:53.000Z 4626.621738 2026-04-18T12:44:54.000Z 4626.454463 2026-04-18T12:44:55.000Z 4626.454463 2026-04-18T12:44:56.000Z 4626.360690 2026-04-18T12:44:57.000Z 4626.289258 2026-04-18T12:44:58.000Z 4626.289258 2026-04-18T12:44:59.000Z 4626.289258 2026-04-18T12:45:00.000Z 4625.944773 2026-04-18T12:45:01.000Z 4625.833135 2026-04-18T12:45:02.000Z 4625.833135 2026-04-18T12:45:03.000Z 4625.833135 2026-04-18T12:45:04.000Z 4625.489687 2026-04-18T12:45:05.000Z 4625.238671 2026-04-18T12:45:07.000Z 4625.125257 2026-04-18T12:45:08.000Z 4624.917350 2026-04-18T12:45:10.000Z 4624.640140 2026-04-18T12:45:12.000Z 4624.640140 2026-04-18T12:45:13.000Z 4624.349484 2026-04-18T12:45:14.000Z 4624.349484 2026-04-18T12:45:15.000Z 4624.078806 2026-04-18T12:45:16.000Z 4624.078806 2026-04-18T12:45:17.000Z 4623.857126 2026-04-18T12:45:18.000Z 4623.857126 2026-04-18T12:45:19.000Z 4623.541789 2026-04-18T12:45:21.000Z 4623.433518 2026-04-18T12:45:22.000Z 4623.433518 2026-04-18T12:45:23.000Z 4623.179981 2026-04-18T12:45:24.000Z 4623.179981 2026-04-18T12:45:25.000Z 4622.929216 2026-04-18T12:45:26.000Z 4622.929216 2026-04-18T12:45:27.000Z 4622.673417 2026-04-18T12:45:28.000Z 4622.433232 2026-04-18T12:45:30.000Z 4622.433232 2026-04-18T12:45:31.000Z 4622.433232 2026-04-18T12:45:32.000Z 4622.433232 2026-04-18T12:45:33.000Z 4622.030762 2026-04-18T12:45:34.000Z 4621.909237 2026-04-18T12:45:35.000Z 4621.909237 2026-04-18T12:45:37.000Z 4621.632137 2026-04-18T12:45:38.000Z 4621.632137 2026-04-18T12:45:39.000Z 4621.632137 2026-04-18T12:45:40.000Z 4621.334050 2026-04-18T12:45:41.000Z 4621.334050 2026-04-18T12:45:42.000Z 4621.334050 2026-04-18T12:45:43.000Z 4621.110944 2026-04-18T12:45:44.000Z 4621.110944 2026-04-18T12:45:45.000Z 4621.110944 2026-04-18T12:45:46.000Z 4620.865704 2026-04-18T12:45:47.000Z 4620.865704 2026-04-18T12:45:48.000Z 4620.623431 2026-04-18T12:45:49.000Z 4620.623431 2026-04-18T12:45:50.000Z 4620.623431 2026-04-18T12:45:51.000Z 4620.278946 2026-04-18T12:45:52.000Z 4620.163953 2026-04-18T12:45:55.000Z 4620.163953 2026-04-18T12:45:56.000Z 4619.846973 2026-04-18T12:45:59.000Z 4619.737707 2026-04-18T12:46:00.000Z 4619.737707 2026-04-18T12:46:01.000Z 4619.737707 2026-04-18T12:46:02.000Z 4619.378874 2026-04-18T12:46:03.000Z 4619.257592 2026-04-18T12:46:04.000Z 4619.257592 2026-04-18T12:46:05.000Z 4619.257592 2026-04-18T12:46:06.000Z 4618.878642 2026-04-18T12:46:07.000Z 4618.767004 2026-04-18T12:46:08.000Z 4618.526591 2026-04-18T12:46:10.000Z 4618.265622 2026-04-18T12:46:12.000Z 4618.265622 2026-04-18T12:46:16.000Z 4618.265622 2026-04-18T12:46:18.000Z 4618.051855 2026-04-18T12:46:19.000Z 4618.051855 2026-04-18T12:46:20.000Z 4618.051855 2026-04-18T12:46:23.000Z 4617.741174 2026-04-18T12:46:24.000Z 4617.741174 2026-04-18T12:46:25.000Z 4617.741174 2026-04-18T12:46:26.000Z 4617.426933 2026-04-18T12:46:27.000Z 4617.295264 2026-04-18T12:46:28.000Z 4617.295264 2026-04-18T12:46:29.000Z 4617.034767 2026-04-18T12:46:30.000Z 4617.034767 2026-04-18T12:46:31.000Z 4616.781231 2026-04-18T12:46:33.000Z 4616.781231 2026-04-18T12:46:35.000Z 4616.467956 2026-04-18T12:46:36.000Z 4616.467956 2026-04-18T12:46:37.000Z 4616.467956 2026-04-18T12:46:38.000Z 4616.467956 2026-04-18T12:46:39.000Z 4616.467956 2026-04-18T12:46:40.000Z 4616.164480 2026-04-18T12:46:41.000Z 4616.164480 2026-04-18T12:46:42.000Z 4616.164480 2026-04-18T12:46:45.000Z 4616.164480 2026-04-18T12:46:47.000Z 4616.164480 2026-04-18T12:46:55.000Z 4616.164480 2026-04-18T12:46:56.000Z 4616.164480 2026-04-18T12:46:58.000Z 4616.164480 2026-04-18T12:46:59.000Z 4616.164480 2026-04-18T12:47:01.000Z 4615.999162 2026-04-18T12:47:02.000Z 4615.999162 2026-04-18T12:47:03.000Z 4615.999162 2026-04-18T12:47:04.000Z 4615.559436 2026-04-18T12:47:05.000Z 4615.371794 2026-04-18T12:47:06.000Z 4615.371794 2026-04-18T12:47:07.000Z 4615.026422 2026-04-18T12:47:08.000Z 4615.026422 2026-04-18T12:47:09.000Z 4615.026422 2026-04-18T12:47:12.000Z 4615.026422 2026-04-18T12:47:14.000Z 4615.026422 2026-04-18T12:47:18.000Z 4615.026422 2026-04-18T12:47:27.000Z 4614.764182 2026-04-18T12:47:30.000Z 4614.523731 2026-04-18T12:47:32.000Z 4614.523731 2026-04-18T12:47:33.000Z 4614.216117 2026-04-18T12:47:34.000Z 4613.917847 2026-04-18T12:47:36.000Z 4613.917847 2026-04-18T12:47:38.000Z 4613.542909 2026-04-18T12:47:41.000Z 4613.435906 2026-04-18T12:47:42.000Z 4613.108107 2026-04-18T12:47:45.000Z 4612.886427 2026-04-18T12:47:47.000Z 4612.777161 2026-04-18T12:47:48.000Z 4612.426396 2026-04-18T12:47:51.000Z 4612.305114 2026-04-18T12:47:52.000Z 4612.305114 2026-04-18T12:47:54.000Z 4612.101256 2026-04-18T12:47:55.000Z 4612.101256 2026-04-18T12:47:56.000Z 4612.101256 2026-04-18T12:47:57.000Z 4612.101256 2026-04-18T12:48:02.000Z 4611.848438 2026-04-18T12:48:05.000Z 4611.546227 2026-04-18T12:48:07.000Z 4611.546227 2026-04-18T12:48:09.000Z 4611.069393 2026-04-18T12:48:10.000Z 4610.943696 2026-04-18T12:48:11.000Z 4610.616095 2026-04-18T12:48:14.000Z 4610.503813 2026-04-18T12:48:15.000Z 4610.503813 2026-04-18T12:48:16.000Z 4610.503813 2026-04-18T12:48:17.000Z 4610.250277 2026-04-18T12:48:18.000Z 4610.041178 2026-04-18T12:48:20.000Z 4610.041178 2026-04-18T12:48:21.000Z 4609.732011 2026-04-18T12:48:23.000Z 4609.601527 2026-04-18T12:48:24.000Z 4609.601527 2026-04-18T12:48:25.000Z 4609.345728 2026-04-18T12:48:26.000Z 4609.345728 2026-04-18T12:48:27.000Z 4609.073976 2026-04-18T12:48:28.000Z 4608.831411 2026-04-18T12:48:30.000Z 4608.587423 2026-04-18T12:48:32.000Z 4608.587423 2026-04-18T12:48:33.000Z 4608.359314 2026-04-18T12:48:34.000Z 4608.359314 2026-04-18T12:48:35.000Z 4608.153246 2026-04-18T12:48:36.000Z 4608.153246 2026-04-18T12:48:37.000Z 4607.845764 2026-04-18T12:48:39.000Z 4607.747901 2026-04-18T12:48:40.000Z 4607.550998 2026-04-18T12:48:42.000Z 4607.550998 2026-04-18T12:48:43.000Z 4607.305819 2026-04-18T12:48:45.000Z 4607.101340 2026-04-18T12:48:47.000Z 4607.101340 2026-04-18T12:48:48.000Z 4607.101340 2026-04-18T12:48:49.000Z 4607.101340 2026-04-18T12:48:50.000Z 4607.101340 2026-04-18T12:48:51.000Z 4607.101340 2026-04-18T12:48:52.000Z 4607.101340 2026-04-18T12:48:56.000Z 4607.101340 2026-04-18T12:49:02.000Z 4607.101340 2026-04-18T12:49:04.000Z 4607.101340 2026-04-18T12:49:07.000Z 4606.805986 2026-04-18T12:49:08.000Z 4606.760312 2026-04-18T12:49:09.000Z 4606.760312 2026-04-18T12:49:10.000Z 4606.680426 2026-04-18T12:49:11.000Z 4606.605829 2026-04-18T12:49:13.000Z 4606.540017 2026-04-18T12:49:16.000Z 4606.540017 2026-04-18T12:49:19.000Z 4606.540017 2026-04-18T12:49:34.000Z 4606.470987 2026-04-18T12:49:37.000Z 4606.418767 2026-04-18T12:49:39.000Z 4606.382152 2026-04-18T12:49:41.000Z 4606.382152 2026-04-18T12:49:42.000Z 4606.382152 2026-04-18T12:49:43.000Z 4606.327725 2026-04-18T12:49:44.000Z 4606.327725 2026-04-18T12:49:47.000Z 4606.269983 2026-04-18T12:49:49.000Z 4606.269983 2026-04-18T12:49:50.000Z 4606.239553 2026-04-18T12:49:51.000Z 4606.191790 2026-04-18T12:49:55.000Z 4606.191790 2026-04-18T12:49:57.000Z 4606.131545 2026-04-18T12:49:58.000Z 4606.131545 2026-04-18T12:50:01.000Z 4606.131545 2026-04-18T12:50:02.000Z 4606.131545 2026-04-18T12:50:03.000Z 4606.131545 2026-04-18T12:50:07.000Z 4606.079838 2026-04-18T12:50:08.000Z 4606.020603 2026-04-18T12:50:10.000Z 4605.964659 2026-04-18T12:50:12.000Z 4605.911942 2026-04-18T12:50:14.000Z 4605.911942 2026-04-18T12:50:16.000Z 4605.839318 2026-04-18T12:50:18.000Z 4605.839318 2026-04-18T12:50:19.000Z 4605.839318 2026-04-18T12:50:21.000Z 4605.839318 2026-04-18T12:50:24.000Z 4605.839318 2026-04-18T12:50:27.000Z 4605.771211 2026-04-18T12:50:35.000Z 4605.712612 2026-04-18T12:50:37.000Z 4605.659415 2026-04-18T12:50:39.000Z 4605.659415 2026-04-18T12:50:40.000Z 4605.606472 2026-04-18T12:50:41.000Z 4605.606472 2026-04-18T12:50:42.000Z 4605.572228 2026-04-18T12:50:43.000Z 4605.572228 2026-04-18T12:50:44.000Z 4605.572228 2026-04-18T12:50:45.000Z 4605.529361 2026-04-18T12:50:46.000Z 4605.529361 2026-04-18T12:50:47.000Z 4605.529361 2026-04-18T12:50:48.000Z 4605.471490 2026-04-18T12:50:50.000Z 4605.471490 2026-04-18T12:50:51.000Z 4605.422127 2026-04-18T12:50:52.000Z 4605.422127 2026-04-18T12:50:54.000Z 4605.422127 2026-04-18T12:50:56.000Z 4605.422127 2026-04-18T12:50:58.000Z 4605.422127 2026-04-18T12:51:02.000Z 4605.422127 2026-04-18T12:51:05.000Z 4605.334840 2026-04-18T12:51:06.000Z 4605.300227 2026-04-18T12:51:07.000Z 4605.300227 2026-04-18T12:51:08.000Z 4605.300227 2026-04-18T12:51:09.000Z 4605.214563 2026-04-18T12:51:10.000Z 4605.190391 2026-04-18T12:51:11.000Z 4605.136271 2026-04-18T12:51:13.000Z 4605.136271 2026-04-18T12:51:14.000Z 4605.136271 2026-04-18T12:51:19.000Z 4605.136271 2026-04-18T12:51:20.000Z 4605.136271 2026-04-18T12:51:23.000Z 4605.136271 2026-04-18T12:51:28.000Z 4605.136271 2026-04-18T12:51:31.000Z 4605.136271 2026-04-18T12:51:33.000Z 4605.136271 2026-04-18T12:51:36.000Z 4605.136271 2026-04-18T12:51:38.000Z 4605.136271 2026-04-18T12:51:39.000Z 4605.136271 2026-04-18T12:51:40.000Z 4605.136271 2026-04-18T12:51:46.000Z 4605.136271 2026-04-18T12:51:48.000Z 4605.136271 2026-04-18T12:52:00.000Z 4605.136271 2026-04-18T12:52:04.000Z 4605.047196 2026-04-18T12:52:18.000Z 4605.007506 2026-04-18T12:52:19.000Z 4604.962747 2026-04-18T12:52:20.000Z 4604.877359 2026-04-18T12:52:22.000Z 4604.804174 2026-04-18T12:52:24.000Z 4604.754811 2026-04-18T12:52:26.000Z 4604.754811 2026-04-18T12:52:27.000Z 4604.700468 2026-04-18T12:52:28.000Z 4604.700468 2026-04-18T12:52:30.000Z 4604.647751 2026-04-18T12:52:31.000Z 4604.647751 2026-04-18T12:52:32.000Z 4604.603010 2026-04-18T12:52:33.000Z 4604.603010 2026-04-18T12:52:34.000Z 4604.603010 2026-04-18T12:52:35.000Z 4604.603010 2026-04-18T12:52:36.000Z 4604.523533 2026-04-18T12:52:37.000Z 4604.523533 2026-04-18T12:52:38.000Z 4604.473655 2026-04-18T12:52:39.000Z 4604.415057 2026-04-18T12:52:41.000Z 4604.415057 2026-04-18T12:52:42.000Z 4604.348512 2026-04-18T12:52:43.000Z 4604.348512 2026-04-18T12:52:44.000Z 4604.270402 2026-04-18T12:52:46.000Z 4604.242311 2026-04-18T12:52:47.000Z 4604.166798 2026-04-18T12:52:50.000Z 4604.124017 2026-04-18T12:52:52.000Z 4604.074225 2026-04-18T12:52:54.000Z 4604.022380 2026-04-18T12:52:56.000Z 4604.022380 2026-04-18T12:52:57.000Z 4603.971119 2026-04-18T12:52:58.000Z 4603.924624 2026-04-18T12:53:00.000Z 4603.924624 2026-04-18T12:53:02.000Z 4603.879146 2026-04-18T12:53:03.000Z 4603.835357 2026-04-18T12:53:05.000Z 4603.778903 2026-04-18T12:53:08.000Z 4603.778903 2026-04-18T12:53:09.000Z 4603.731857 2026-04-18T12:53:10.000Z 4603.663932 2026-04-18T12:53:13.000Z 4603.615100 2026-04-18T12:53:15.000Z 4603.595810 2026-04-18T12:53:16.000Z 4603.521649 2026-04-18T12:53:19.000Z 4603.471517 2026-04-18T12:53:21.000Z 4603.437046 2026-04-18T12:53:23.000Z 4603.437046 2026-04-18T12:53:24.000Z 4603.375907 2026-04-18T12:53:27.000Z 4603.349985 2026-04-18T12:53:28.000Z 4603.297771 2026-04-18T12:53:30.000Z 4603.221122 2026-04-18T12:53:33.000Z 4603.197523 2026-04-18T12:53:34.000Z 4603.144326 2026-04-18T12:53:36.000Z 4603.088373 2026-04-18T12:53:38.000Z 4603.034357 2026-04-18T12:53:40.000Z 4602.981108 2026-04-18T12:53:42.000Z 4602.981108 2026-04-18T12:53:43.000Z 4602.936913 2026-04-18T12:53:44.000Z 4602.895281 2026-04-18T12:53:46.000Z 4602.895281 2026-04-18T12:53:47.000Z 4602.895281 2026-04-18T12:53:48.000Z 4602.839616 2026-04-18T12:53:49.000Z 4602.776318 2026-04-18T12:53:52.000Z 4602.725219 2026-04-18T12:53:54.000Z 4602.671816 2026-04-18T12:53:56.000Z 4602.671816 2026-04-18T12:53:57.000Z 4602.625498 2026-04-18T12:53:58.000Z 4602.625498 2026-04-18T12:54:01.000Z 4602.667879 2026-04-18T12:54:02.000Z 4602.724576 2026-04-18T12:54:03.000Z 4602.724576 2026-04-18T12:54:04.000Z 4602.724576 2026-04-18T12:54:05.000Z 4602.912364 2026-04-18T12:54:06.000Z 4602.912364 2026-04-18T12:54:07.000Z 4602.912364 2026-04-18T12:54:08.000Z 4603.064713 2026-04-18T12:54:09.000Z 4603.064713 2026-04-18T12:54:10.000Z 4603.064713 2026-04-18T12:54:11.000Z 4603.224719 2026-04-18T12:54:12.000Z 4603.224719 2026-04-18T12:54:14.000Z 4603.414987 2026-04-18T12:54:15.000Z 4603.414987 2026-04-18T12:54:17.000Z 4603.553300 2026-04-18T12:54:19.000Z 4603.553300 2026-04-18T12:54:22.000Z 4603.553300 2026-04-18T12:54:24.000Z 4603.553300 2026-04-18T12:54:28.000Z 4603.553300 2026-04-18T12:54:36.000Z 4603.553300 2026-04-18T12:54:37.000Z 4603.553300 2026-04-18T12:54:39.000Z 4603.553300 2026-04-18T12:54:44.000Z 4603.553300 2026-04-18T12:54:50.000Z 4603.710503 2026-04-18T12:54:53.000Z 4603.710503 2026-04-18T12:54:54.000Z 4603.912463 2026-04-18T12:54:55.000Z 4604.142973 2026-04-18T12:54:57.000Z 4604.142973 2026-04-18T12:54:58.000Z 4604.346912 2026-04-18T12:55:00.000Z 4604.346912 2026-04-18T12:55:03.000Z 4604.483378 2026-04-18T12:55:05.000Z 4604.612682 2026-04-18T12:55:07.000Z 4604.612682 2026-04-18T12:55:08.000Z 4604.792560 2026-04-18T12:55:10.000Z 4604.950996 2026-04-18T12:55:13.000Z 4605.094626 2026-04-18T12:55:16.000Z 4605.094626 2026-04-18T12:55:17.000Z 4605.260207 2026-04-18T12:55:19.000Z 4605.367798 2026-04-18T12:55:21.000Z 4605.367798 2026-04-18T12:55:22.000Z 4605.498646 2026-04-18T12:55:23.000Z 4605.498646 2026-04-18T12:55:27.000Z 4605.498646 2026-04-18T12:55:41.000Z 4605.498646 2026-04-18T12:55:44.000Z 4605.498646 2026-04-18T12:55:45.000Z 4605.498646 2026-04-18T12:55:49.000Z 4605.498646 2026-04-18T12:55:55.000Z 4605.635113 2026-04-18T12:56:02.000Z 4605.635113 2026-04-18T12:56:03.000Z 4605.785933 2026-04-18T12:56:04.000Z 4605.952702 2026-04-18T12:56:06.000Z 4605.952702 2026-04-18T12:56:09.000Z 4605.952702 2026-04-18T12:56:13.000Z 4605.952702 2026-04-18T12:56:23.000Z 4605.952702 2026-04-18T12:56:25.000Z 4605.952702 2026-04-18T12:56:26.000Z 4605.952702 2026-04-18T12:56:27.000Z 4605.952702 2026-04-18T12:56:28.000Z 4605.952702 2026-04-18T12:56:29.000Z 4605.952702 2026-04-18T12:56:32.000Z 4605.952702 2026-04-18T12:56:48.000Z 4605.952702 2026-04-18T12:56:53.000Z 4605.952702 2026-04-18T12:57:03.000Z 4605.952702 2026-04-18T12:57:07.000Z 4605.952702 2026-04-18T12:57:08.000Z 4605.952702 2026-04-18T12:57:10.000Z 4606.248235 2026-04-18T12:57:13.000Z 4606.248235 2026-04-18T12:57:14.000Z 4606.436303 2026-04-18T12:57:15.000Z 4606.495410 2026-04-18T12:57:16.000Z 4606.495410 2026-04-18T12:57:18.000Z 4606.674668 2026-04-18T12:57:21.000Z 4606.674668 2026-04-18T12:57:22.000Z 4606.674668 2026-04-18T12:57:23.000Z 4606.828921 2026-04-18T12:57:24.000Z 4606.828921 2026-04-18T12:57:25.000Z 4606.980711 2026-04-18T12:57:27.000Z 4606.980711 2026-04-18T12:57:28.000Z 4607.134964 2026-04-18T12:57:29.000Z 4607.134964 2026-04-18T12:57:30.000Z 4607.314515 2026-04-18T12:57:31.000Z 4607.314515 2026-04-18T12:57:32.000Z 4607.500679 2026-04-18T12:57:33.000Z 4607.655418 2026-04-18T12:57:35.000Z 4607.655418 2026-04-18T12:57:37.000Z 4607.920810 2026-04-18T12:57:38.000Z 4607.920810 2026-04-18T12:57:39.000Z 4608.078611 2026-04-18T12:57:40.000Z 4608.157511 2026-04-18T12:57:41.000Z 4608.408957 2026-04-18T12:57:44.000Z 4608.483769 2026-04-18T12:57:45.000Z 4608.675776 2026-04-18T12:57:48.000Z 4608.805080 2026-04-18T12:57:50.000Z 4608.948710 2026-04-18T12:57:52.000Z 4608.948710 2026-04-18T12:57:54.000Z 4609.188702 2026-04-18T12:57:55.000Z 4609.256144 2026-04-18T12:57:56.000Z 4609.388329 2026-04-18T12:57:58.000Z 4609.388329 2026-04-18T12:58:02.000Z 4609.388329 2026-04-18T12:58:04.000Z 4609.388329 2026-04-18T12:58:08.000Z 4609.388329 2026-04-18T12:58:09.000Z 4609.573932 2026-04-18T12:58:10.000Z 4609.573932 2026-04-18T12:58:11.000Z 4609.808008 2026-04-18T12:58:12.000Z 4610.014233 2026-04-18T12:58:14.000Z 4610.014233 2026-04-18T12:58:16.000Z 4610.236701 2026-04-18T12:58:17.000Z 4610.348196 2026-04-18T12:58:19.000Z 4610.542378 2026-04-18T12:58:22.000Z 4610.708845 2026-04-18T12:58:25.000Z 4610.900732 2026-04-18T12:58:28.000Z 4610.991921 2026-04-18T12:58:30.000Z 4610.991921 2026-04-18T12:58:33.000Z 4611.126394 2026-04-18T12:58:34.000Z 4611.126394 2026-04-18T12:58:35.000Z 4611.126394 2026-04-18T12:58:58.000Z 4611.126394 2026-04-18T12:59:01.000Z 4611.126394 2026-04-18T12:59:02.000Z 4611.126394 2026-04-18T12:59:04.000Z 4611.126394 2026-04-18T12:59:06.000Z 4611.126394 2026-04-18T12:59:07.000Z 4611.126394 2026-04-18T12:59:08.000Z 4611.126394 2026-04-18T12:59:10.000Z 4611.126394 2026-04-18T12:59:11.000Z 4611.126394 2026-04-18T12:59:13.000Z 4611.126394 2026-04-18T12:59:15.000Z 4611.126394 2026-04-18T12:59:17.000Z 4611.126394 2026-04-18T12:59:19.000Z 4611.126394 2026-04-18T12:59:22.000Z 4611.126394 2026-04-18T12:59:23.000Z 4611.126394 2026-04-18T12:59:28.000Z 4611.126394 2026-04-18T12:59:29.000Z 4611.126394 2026-04-18T12:59:30.000Z 4611.126394 2026-04-18T12:59:31.000Z 4611.126394 2026-04-18T12:59:33.000Z 4611.126394 2026-04-18T12:59:34.000Z 4611.126394 2026-04-18T12:59:35.000Z 4611.126394 2026-04-18T12:59:36.000Z 4611.126394 2026-04-18T12:59:37.000Z 4611.293163 2026-04-18T12:59:39.000Z 4611.471713 2026-04-18T12:59:40.000Z 4611.711705 2026-04-18T12:59:41.000Z 4611.929964 2026-04-18T12:59:42.000Z 4612.108515 2026-04-18T12:59:43.000Z 4612.108515 2026-04-18T12:59:44.000Z 4612.265718 2026-04-18T12:59:45.000Z 4612.265718 2026-04-18T12:59:46.000Z 4612.265718 2026-04-18T12:59:48.000Z 4612.265718 2026-04-18T12:59:57.000Z 4612.265718 2026-04-18T12:59:59.000Z 4612.457688 2026-04-18T13:00:02.000Z 4612.457688 2026-04-18T13:00:04.000Z 4612.686261 2026-04-18T13:00:05.000Z 4612.686261 2026-04-18T13:00:06.000Z 4612.791883 2026-04-18T13:00:07.000Z 4612.791883 2026-04-18T13:00:08.000Z 4612.791883 2026-04-18T13:00:09.000Z 4612.791883 2026-04-18T13:00:11.000Z 4612.791883 2026-04-18T13:00:14.000Z 4612.791883 2026-04-18T13:00:22.000Z 4612.791883 2026-04-18T13:00:23.000Z 4612.791883 2026-04-18T13:00:25.000Z 4612.791883 2026-04-18T13:00:27.000Z 4612.791883 2026-04-18T13:00:28.000Z 4612.791883 2026-04-18T13:00:29.000Z 4612.791883 2026-04-18T13:00:30.000Z 4612.791883 2026-04-18T13:00:31.000Z 4612.791883 2026-04-18T13:00:33.000Z 4612.791883 2026-04-18T13:00:34.000Z 4612.993550 2026-04-18T13:00:35.000Z 4613.127724 2026-04-18T13:00:36.000Z 4613.452166 2026-04-18T13:00:39.000Z 4613.452166 2026-04-18T13:00:40.000Z 4613.532169 2026-04-18T13:00:41.000Z 4613.532169 2026-04-18T13:00:42.000Z 4613.532169 2026-04-18T13:00:44.000Z 4613.532169 2026-04-18T13:00:45.000Z 4613.532169 2026-04-18T13:00:47.000Z 4613.532169 2026-04-18T13:00:48.000Z 4613.532169 2026-04-18T13:00:52.000Z 4613.532169 2026-04-18T13:00:55.000Z 4613.532169 2026-04-18T13:00:56.000Z 4613.532169 2026-04-18T13:00:58.000Z 4613.532169 2026-04-18T13:00:59.000Z 4613.532169 2026-04-18T13:01:01.000Z 4613.532169 2026-04-18T13:01:02.000Z 4613.532169 2026-04-18T13:01:04.000Z 4613.532169 2026-04-18T13:01:09.000Z 4613.532169 2026-04-18T13:01:10.000Z 4613.532169 2026-04-18T13:01:11.000Z 4613.532169 2026-04-18T13:01:16.000Z 4613.532169 2026-04-18T13:01:19.000Z 4613.532169 2026-04-18T13:01:24.000Z 4613.532169 2026-04-18T13:01:27.000Z 4613.532169 2026-04-18T13:01:30.000Z 4613.532169 2026-04-18T13:01:32.000Z 4613.532169 2026-04-18T13:01:49.000Z 4613.532169 2026-04-18T13:01:52.000Z 4613.532169 2026-04-18T13:01:56.000Z 4613.532169 2026-04-18T13:01:59.000Z 4613.532169 2026-04-18T13:02:03.000Z 4613.710120 2026-04-18T13:02:04.000Z 4613.710120 2026-04-18T13:02:05.000Z 4613.896670 2026-04-18T13:02:07.000Z 4613.896670 2026-04-18T13:02:08.000Z 4614.032949 2026-04-18T13:02:09.000Z 4614.032949 2026-04-18T13:02:10.000Z 4614.032949 2026-04-18T13:02:11.000Z 4614.200192 2026-04-18T13:02:12.000Z 4614.200192 2026-04-18T13:02:15.000Z 4614.341228 2026-04-18T13:02:16.000Z 4614.341228 2026-04-18T13:02:21.000Z 4614.545167 2026-04-18T13:02:31.000Z 4614.710140 2026-04-18T13:02:33.000Z 4614.710140 2026-04-18T13:02:34.000Z 4614.710140 2026-04-18T13:02:37.000Z 4614.861391 2026-04-18T13:02:41.000Z 4614.861391 2026-04-18T13:02:43.000Z 4614.861391 2026-04-18T13:02:44.000Z 4615.018232 2026-04-18T13:02:45.000Z 4615.018232 2026-04-18T13:02:46.000Z 4615.018232 2026-04-18T13:02:47.000Z 4615.156970 2026-04-18T13:02:48.000Z 4615.156970 2026-04-18T13:02:49.000Z 4615.335520 2026-04-18T13:02:50.000Z 4615.335520 2026-04-18T13:02:51.000Z 4615.536967 2026-04-18T13:02:52.000Z 4615.536967 2026-04-18T13:02:53.000Z 4615.756797 2026-04-18T13:02:54.000Z 4615.938129 2026-04-18T13:02:56.000Z 4615.938129 2026-04-18T13:02:58.000Z 4616.158830 2026-04-18T13:02:59.000Z 4616.158830 2026-04-18T13:03:00.000Z 4616.324392 2026-04-18T13:03:01.000Z 4616.324392 2026-04-18T13:03:02.000Z 4616.521390 2026-04-18T13:03:03.000Z 4616.521390 2026-04-18T13:03:04.000Z 4616.797714 2026-04-18T13:03:06.000Z 4616.868899 2026-04-18T13:03:07.000Z 4616.868899 2026-04-18T13:03:09.000Z 4617.097413 2026-04-18T13:03:10.000Z 4617.097413 2026-04-18T13:03:11.000Z 4617.097413 2026-04-18T13:03:13.000Z 4617.333811 2026-04-18T13:03:15.000Z 4617.333811 2026-04-18T13:03:17.000Z 4617.514560 2026-04-18T13:03:18.000Z 4617.725860 2026-04-18T13:03:21.000Z 4617.725860 2026-04-18T13:03:23.000Z 4617.934746 2026-04-18T13:03:24.000Z 4617.934746 2026-04-18T13:03:25.000Z 4617.934746 2026-04-18T13:03:26.000Z 4618.123867 2026-04-18T13:03:27.000Z 4618.123867 2026-04-18T13:03:29.000Z 4618.288703 2026-04-18T13:03:30.000Z 4618.288703 2026-04-18T13:03:32.000Z 4618.450093 2026-04-18T13:03:33.000Z 4618.450093 2026-04-18T13:03:34.000Z 4618.450093 2026-04-18T13:03:35.000Z 4618.450093 2026-04-18T13:03:36.000Z 4618.661393 2026-04-18T13:03:37.000Z 4618.661393 2026-04-18T13:03:38.000Z 4618.661393 2026-04-18T13:03:39.000Z 4618.661393 2026-04-18T13:03:40.000Z 4618.661393 2026-04-18T13:03:41.000Z 4618.661393 2026-04-18T13:03:42.000Z 4618.661393 2026-04-18T13:03:43.000Z 4618.661393 2026-04-18T13:03:44.000Z 4618.661393 2026-04-18T13:03:46.000Z 4618.661393 2026-04-18T13:03:48.000Z 4618.661393 2026-04-18T13:03:50.000Z 4618.661393 2026-04-18T13:03:55.000Z 4618.661393 2026-04-18T13:03:57.000Z 4618.841436 2026-04-18T13:03:59.000Z 4618.841436 2026-04-18T13:04:00.000Z 4619.002825 2026-04-18T13:04:01.000Z 4619.196372 2026-04-18T13:04:03.000Z 4619.196372 2026-04-18T13:04:04.000Z 4619.196372 2026-04-18T13:04:05.000Z 4619.359955 2026-04-18T13:04:06.000Z 4619.359955 2026-04-18T13:04:07.000Z 4619.359955 2026-04-18T13:04:08.000Z 4619.359955 2026-04-18T13:04:09.000Z 4619.579785 2026-04-18T13:04:10.000Z 4619.579785 2026-04-18T13:04:11.000Z 4619.579785 2026-04-18T13:04:12.000Z 4619.742530 2026-04-18T13:04:13.000Z 4619.742530 2026-04-18T13:04:14.000Z 4619.742530 2026-04-18T13:04:15.000Z 4619.742530 2026-04-18T13:04:16.000Z 4619.923279 2026-04-18T13:04:17.000Z 4619.923279 2026-04-18T13:04:18.000Z 4619.923279 2026-04-18T13:04:19.000Z 4620.109497 2026-04-18T13:04:20.000Z 4620.109497 2026-04-18T13:04:21.000Z 4620.109497 2026-04-18T13:04:23.000Z 4620.307276 2026-04-18T13:04:24.000Z 4620.307276 2026-04-18T13:04:25.000Z 4620.307276 2026-04-18T13:04:26.000Z 4620.468665 2026-04-18T13:04:27.000Z 4620.468665 2026-04-18T13:04:28.000Z 4620.468665 2026-04-18T13:04:29.000Z 4620.654884 2026-04-18T13:04:30.000Z 4620.654884 2026-04-18T13:04:31.000Z 4620.654884 2026-04-18T13:04:32.000Z 4620.878541 2026-04-18T13:04:33.000Z 4620.878541 2026-04-18T13:04:35.000Z 4621.042124 2026-04-18T13:04:36.000Z 4621.042124 2026-04-18T13:04:38.000Z 4621.042124 2026-04-18T13:04:39.000Z 4621.223455 2026-04-18T13:04:40.000Z 4621.223455 2026-04-18T13:04:42.000Z 4621.453134 2026-04-18T13:04:43.000Z 4621.453134 2026-04-18T13:04:47.000Z 4621.453134 2026-04-18T13:04:48.000Z 4621.453134 2026-04-18T13:04:50.000Z 4621.453134 2026-04-18T13:04:51.000Z 4621.453134 2026-04-18T13:04:56.000Z 4621.453134 2026-04-18T13:04:57.000Z 4621.453134 2026-04-18T13:04:59.000Z 4621.710165 2026-04-18T13:05:02.000Z 4622.000573 2026-04-18T13:05:04.000Z 4622.000573 2026-04-18T13:05:05.000Z 4622.206034 2026-04-18T13:05:06.000Z 4622.206034 2026-04-18T13:05:07.000Z 4622.398635 2026-04-18T13:05:09.000Z 4622.398635 2026-04-18T13:05:11.000Z 4622.398635 2026-04-18T13:05:13.000Z 4622.398635 2026-04-18T13:05:14.000Z 4622.577195 2026-04-18T13:05:19.000Z 4622.577195 2026-04-18T13:05:20.000Z 4622.577195 2026-04-18T13:05:21.000Z 4622.833851 2026-04-18T13:05:28.000Z 4623.105896 2026-04-18T13:05:30.000Z 4623.105896 2026-04-18T13:05:31.000Z 4623.377776 2026-04-18T13:05:32.000Z 4623.377776 2026-04-18T13:05:33.000Z 4623.571068 2026-04-18T13:05:34.000Z 4623.744677 2026-04-18T13:05:36.000Z 4623.744677 2026-04-18T13:05:38.000Z 4623.923227 2026-04-18T13:05:39.000Z 4623.923227 2026-04-18T13:05:40.000Z 4624.139616 2026-04-18T13:05:42.000Z 4624.361938 2026-04-18T13:05:45.000Z 4624.361938 2026-04-18T13:05:48.000Z 4624.361938 2026-04-18T13:05:49.000Z 4624.361938 2026-04-18T13:06:00.000Z 4624.361938 2026-04-18T13:06:02.000Z 4624.361938 2026-04-18T13:06:10.000Z 4624.361938 2026-04-18T13:06:11.000Z 4624.361938 2026-04-18T13:06:12.000Z 4624.361938 2026-04-18T13:06:13.000Z 4624.361938 2026-04-18T13:06:15.000Z 4624.361938 2026-04-18T13:06:18.000Z 4624.361938 2026-04-18T13:06:24.000Z 4624.583000 2026-04-18T13:06:41.000Z 4624.980779 2026-04-18T13:06:44.000Z 4625.095582 2026-04-18T13:06:45.000Z 4625.362802 2026-04-18T13:06:47.000Z 4625.575464 2026-04-18T13:06:49.000Z 4625.754014 2026-04-18T13:06:51.000Z 4625.955407 2026-04-18T13:06:53.000Z 4626.145321 2026-04-18T13:06:55.000Z 4626.335235 2026-04-18T13:06:57.000Z 4626.335235 2026-04-18T13:06:58.000Z 4626.335235 2026-04-18T13:06:59.000Z 4626.549984 2026-04-18T13:07:00.000Z 4626.727464 2026-04-18T13:07:03.000Z 4626.917379 2026-04-18T13:07:05.000Z 4626.917379 2026-04-18T13:07:06.000Z 4627.097414 2026-04-18T13:07:07.000Z 4627.318879 2026-04-18T13:07:10.000Z 4627.318879 2026-04-18T13:07:11.000Z 4627.497439 2026-04-18T13:07:12.000Z 4627.690139 2026-04-18T13:07:14.000Z 4627.690139 2026-04-18T13:07:15.000Z 4627.889260 2026-04-18T13:07:16.000Z 4628.070591 2026-04-18T13:07:18.000Z 4628.239441 2026-04-18T13:07:20.000Z 4628.452418 2026-04-18T13:07:23.000Z 4628.615565 2026-04-18T13:07:25.000Z 4628.781349 2026-04-18T13:07:27.000Z 4628.781349 2026-04-18T13:07:28.000Z 4628.984754 2026-04-18T13:07:29.000Z 4628.984754 2026-04-18T13:07:30.000Z 4629.214046 2026-04-18T13:07:32.000Z 4629.394089 2026-04-18T13:07:34.000Z 4629.599414 2026-04-18T13:07:36.000Z 4629.804875 2026-04-18T13:07:38.000Z 4629.804875 2026-04-18T13:07:40.000Z 4629.804875 2026-04-18T13:07:41.000Z 4629.804875 2026-04-18T13:07:46.000Z 4629.804875 2026-04-18T13:07:49.000Z 4629.985085 2026-04-18T13:07:51.000Z 4630.235710 2026-04-18T13:07:53.000Z 4630.235710 2026-04-18T13:07:54.000Z 4630.541958 2026-04-18T13:07:55.000Z 4630.821314 2026-04-18T13:07:57.000Z 4631.052701 2026-04-18T13:07:59.000Z 4631.264906 2026-04-18T13:08:01.000Z 4631.130999 2026-04-18T13:08:03.000Z 4630.659130 2026-04-18T13:08:05.000Z 4630.219764 2026-04-18T13:08:07.000Z 4629.789955 2026-04-18T13:08:09.000Z 4629.302037 2026-04-18T13:08:11.000Z 4629.302037 2026-04-18T13:08:12.000Z 4628.754732 2026-04-18T13:08:13.000Z 4628.320740 2026-04-18T13:08:15.000Z 4627.881374 2026-04-18T13:08:17.000Z 4627.383824 2026-04-18T13:08:19.000Z 4626.944457 2026-04-18T13:08:21.000Z 4626.944457 2026-04-18T13:08:22.000Z 4626.504268 2026-04-18T13:08:23.000Z 4626.504268 2026-04-18T13:08:24.000Z 4626.062061 2026-04-18T13:08:25.000Z 4626.062061 2026-04-18T13:08:26.000Z 4625.628069 2026-04-18T13:08:27.000Z 4625.098777 2026-04-18T13:08:29.000Z 4624.663152 2026-04-18T13:08:31.000Z 4624.663152 2026-04-18T13:08:32.000Z 4624.312058 2026-04-18T13:08:33.000Z 4624.312058 2026-04-18T13:08:34.000Z 4623.872691 2026-04-18T13:08:35.000Z 4623.467538 2026-04-18T13:08:37.000Z 4623.467538 2026-04-18T13:08:38.000Z 4623.080158 2026-04-18T13:08:39.000Z 4623.080158 2026-04-18T13:08:40.000Z 4622.660121 2026-04-18T13:08:41.000Z 4622.660121 2026-04-18T13:08:42.000Z 4622.267646 2026-04-18T13:08:43.000Z 4622.267646 2026-04-18T13:08:44.000Z 4621.803133 2026-04-18T13:08:45.000Z 4621.803133 2026-04-18T13:08:46.000Z 4621.309695 2026-04-18T13:08:47.000Z 4620.830742 2026-04-18T13:08:49.000Z 4620.830742 2026-04-18T13:08:50.000Z 4620.360863 2026-04-18T13:08:51.000Z 4620.360863 2026-04-18T13:08:52.000Z 4620.360863 2026-04-18T13:08:53.000Z 4619.892228 2026-04-18T13:08:54.000Z 4619.892228 2026-04-18T13:08:55.000Z 4619.529819 2026-04-18T13:08:56.000Z 4619.529819 2026-04-18T13:08:57.000Z 4619.139592 2026-04-18T13:08:58.000Z 4619.139592 2026-04-18T13:08:59.000Z 4618.784094 2026-04-18T13:09:00.000Z 4618.784094 2026-04-18T13:09:01.000Z 4618.784094 2026-04-18T13:09:02.000Z 4618.784094 2026-04-18T13:09:03.000Z 4618.784094 2026-04-18T13:09:04.000Z 4618.784094 2026-04-18T13:09:05.000Z 4618.784094 2026-04-18T13:09:06.000Z 4618.784094 2026-04-18T13:09:07.000Z 4618.346588 2026-04-18T13:09:08.000Z 4618.346588 2026-04-18T13:09:09.000Z 4617.925694 2026-04-18T13:09:10.000Z 4617.925694 2026-04-18T13:09:11.000Z 4617.925694 2026-04-18T13:09:12.000Z 4617.150933 2026-04-18T13:09:13.000Z 4616.888051 2026-04-18T13:09:14.000Z 4616.888051 2026-04-18T13:09:15.000Z 4616.409099 2026-04-18T13:09:16.000Z 4616.409099 2026-04-18T13:09:17.000Z 4616.409099 2026-04-18T13:09:18.000Z 4616.012948 2026-04-18T13:09:19.000Z 4616.012948 2026-04-18T13:09:20.000Z 4615.651653 2026-04-18T13:09:21.000Z 4615.651653 2026-04-18T13:09:22.000Z 4615.651653 2026-04-18T13:09:23.000Z 4615.180685 2026-04-18T13:09:24.000Z 4615.180685 2026-04-18T13:09:25.000Z 4615.180685 2026-04-18T13:09:26.000Z 4614.786362 2026-04-18T13:09:27.000Z 4614.786362 2026-04-18T13:09:28.000Z 4614.786362 2026-04-18T13:09:29.000Z 4614.408898 2026-04-18T13:09:30.000Z 4614.408898 2026-04-18T13:09:31.000Z 4614.408898 2026-04-18T13:09:32.000Z 4613.995394 2026-04-18T13:09:33.000Z 4613.995394 2026-04-18T13:09:34.000Z 4613.995394 2026-04-18T13:09:35.000Z 4613.543492 2026-04-18T13:09:36.000Z 4613.543492 2026-04-18T13:09:37.000Z 4613.543492 2026-04-18T13:09:38.000Z 4613.107868 2026-04-18T13:09:39.000Z 4613.107868 2026-04-18T13:09:40.000Z 4613.107868 2026-04-18T13:09:41.000Z 4613.107868 2026-04-18T13:09:42.000Z 4613.107868 2026-04-18T13:09:43.000Z 4613.107868 2026-04-18T13:09:44.000Z 4613.107868 2026-04-18T13:09:45.000Z 4612.502205 2026-04-18T13:09:47.000Z 4612.502205 2026-04-18T13:09:48.000Z 4612.180820 2026-04-18T13:09:49.000Z 4612.180820 2026-04-18T13:09:50.000Z 4612.180820 2026-04-18T13:09:51.000Z 4611.747808 2026-04-18T13:09:52.000Z 4611.747808 2026-04-18T13:09:53.000Z 4611.353917 2026-04-18T13:09:54.000Z 4610.950264 2026-04-18T13:09:56.000Z 4610.950264 2026-04-18T13:09:57.000Z 4610.574964 2026-04-18T13:09:58.000Z 4610.574964 2026-04-18T13:09:59.000Z 4610.201284 2026-04-18T13:10:01.000Z 4610.201284 2026-04-18T13:10:02.000Z 4610.201284 2026-04-18T13:10:03.000Z 4610.201284 2026-04-18T13:10:04.000Z 4609.803868 2026-04-18T13:10:05.000Z 4609.803868 2026-04-18T13:10:06.000Z 4609.803868 2026-04-18T13:10:07.000Z 4609.380439 2026-04-18T13:10:08.000Z 4609.380439 2026-04-18T13:10:09.000Z 4609.380439 2026-04-18T13:10:10.000Z 4608.925158 2026-04-18T13:10:11.000Z 4608.537777 2026-04-18T13:10:13.000Z 4608.537777 2026-04-18T13:10:14.000Z 4608.109229 2026-04-18T13:10:15.000Z 4608.109229 2026-04-18T13:10:16.000Z 4608.109229 2026-04-18T13:10:17.000Z 4607.676933 2026-04-18T13:10:18.000Z 4607.676933 2026-04-18T13:10:19.000Z 4607.676933 2026-04-18T13:10:20.000Z 4607.205965 2026-04-18T13:10:21.000Z 4607.205965 2026-04-18T13:10:22.000Z 4606.745401 2026-04-18T13:10:23.000Z 4606.745401 2026-04-18T13:10:24.000Z 4606.340247 2026-04-18T13:10:25.000Z 4606.340247 2026-04-18T13:10:26.000Z 4605.938663 2026-04-18T13:10:27.000Z 4605.938663 2026-04-18T13:10:28.000Z 4605.521647 2026-04-18T13:10:29.000Z 4605.521647 2026-04-18T13:10:30.000Z 4605.087655 2026-04-18T13:10:31.000Z 4604.581213 2026-04-18T13:10:34.000Z 4604.182790 2026-04-18T13:10:36.000Z 4604.182790 2026-04-18T13:10:38.000Z 4603.709908 2026-04-18T13:10:39.000Z 4603.709908 2026-04-18T13:10:40.000Z 4603.709908 2026-04-18T13:10:41.000Z 4603.340702 2026-04-18T13:10:42.000Z 4603.340702 2026-04-18T13:10:43.000Z 4603.340702 2026-04-18T13:10:44.000Z 4602.910882 2026-04-18T13:10:45.000Z 4602.910882 2026-04-18T13:10:47.000Z 4602.404440 2026-04-18T13:10:48.000Z 4602.404440 2026-04-18T13:10:49.000Z 4602.404440 2026-04-18T13:10:50.000Z 4602.404440 2026-04-18T13:10:52.000Z 4602.404440 2026-04-18T13:10:56.000Z 4602.045653 2026-04-18T13:10:58.000Z 4602.045653 2026-04-18T13:10:59.000Z 4601.662194 2026-04-18T13:11:02.000Z 4601.662194 2026-04-18T13:11:03.000Z 4601.662194 2026-04-18T13:11:04.000Z 4601.662194 2026-04-18T13:11:05.000Z 4601.662194 2026-04-18T13:11:06.000Z 4601.662194 2026-04-18T13:11:07.000Z 4601.662194 2026-04-18T13:11:08.000Z 4601.662194 2026-04-18T13:11:09.000Z 4601.662194 2026-04-18T13:11:10.000Z 4601.662194 2026-04-18T13:11:11.000Z 4601.281641 2026-04-18T13:11:13.000Z 4601.281641 2026-04-18T13:11:14.000Z 4601.281641 2026-04-18T13:11:15.000Z 4601.281641 2026-04-18T13:11:16.000Z 4601.281641 2026-04-18T13:11:17.000Z 4601.281641 2026-04-18T13:11:18.000Z 4601.281641 2026-04-18T13:11:19.000Z 4600.835332 2026-04-18T13:11:20.000Z 4600.835332 2026-04-18T13:11:21.000Z 4600.835332 2026-04-18T13:11:22.000Z 4600.835332 2026-04-18T13:11:23.000Z 4600.380613 2026-04-18T13:11:24.000Z 4600.380613 2026-04-18T13:11:25.000Z 4599.874171 2026-04-18T13:11:26.000Z 4599.874171 2026-04-18T13:11:27.000Z 4599.266441 2026-04-18T13:11:28.000Z 4598.894938 2026-04-18T13:11:30.000Z 4598.894938 2026-04-18T13:11:31.000Z 4598.894938 2026-04-18T13:11:32.000Z 4598.894938 2026-04-18T13:11:33.000Z 4598.894938 2026-04-18T13:11:40.000Z 4598.894938 2026-04-18T13:11:41.000Z 4598.894938 2026-04-18T13:11:45.000Z 4598.894938 2026-04-18T13:11:46.000Z 4598.894938 2026-04-18T13:11:47.000Z 4598.894938 2026-04-18T13:11:48.000Z 4598.894938 2026-04-18T13:11:52.000Z 4598.894938 2026-04-18T13:11:56.000Z 4598.894938 2026-04-18T13:11:58.000Z 4598.894938 2026-04-18T13:12:03.000Z 4598.894938 2026-04-18T13:12:05.000Z 4598.894938 2026-04-18T13:12:09.000Z 4598.894938 2026-04-18T13:12:17.000Z 4598.894938 2026-04-18T13:12:18.000Z 4598.894938 2026-04-18T13:12:19.000Z 4598.894938 2026-04-18T13:12:27.000Z 4598.894938 2026-04-18T13:12:31.000Z 4598.894938 2026-04-18T13:12:32.000Z 4598.894938 2026-04-18T13:12:34.000Z 4598.894938 2026-04-18T13:12:43.000Z 4598.894938 2026-04-18T13:12:44.000Z 4598.894938 2026-04-18T13:12:51.000Z 4598.894938 2026-04-18T13:12:53.000Z 4598.894938 2026-04-18T13:12:59.000Z 4598.457208 2026-04-18T13:13:03.000Z 4598.079743 2026-04-18T13:13:04.000Z 4597.666643 2026-04-18T13:13:05.000Z 4597.253106 2026-04-18T13:13:06.000Z 4597.253106 2026-04-18T13:13:07.000Z 4597.192804 2026-04-18T13:13:08.000Z 4597.207279 2026-04-18T13:13:10.000Z 4597.207279 2026-04-18T13:13:11.000Z 4597.217956 2026-04-18T13:13:12.000Z 4597.217956 2026-04-18T13:13:13.000Z 4597.229487 2026-04-18T13:13:15.000Z 4597.229487 2026-04-18T13:13:16.000Z 4597.229487 2026-04-18T13:13:18.000Z 4597.244444 2026-04-18T13:13:19.000Z 4597.262343 2026-04-18T13:13:22.000Z 4597.267984 2026-04-18T13:13:23.000Z 4597.267984 2026-04-18T13:13:24.000Z 4597.280728 2026-04-18T13:13:25.000Z 4597.294411 2026-04-18T13:13:27.000Z 4597.308236 2026-04-18T13:13:29.000Z 4597.321919 2026-04-18T13:13:31.000Z 4597.337128 2026-04-18T13:13:33.000Z 4597.349992 2026-04-18T13:13:35.000Z 4597.363819 2026-04-18T13:13:37.000Z 4597.375822 2026-04-18T13:13:39.000Z 4597.375822 2026-04-18T13:13:40.000Z 4597.387253 2026-04-18T13:13:41.000Z 4597.398700 2026-04-18T13:13:43.000Z 4597.412611 2026-04-18T13:13:45.000Z 4597.424739 2026-04-18T13:13:47.000Z 4597.436301 2026-04-18T13:13:49.000Z 4597.447161 2026-04-18T13:13:51.000Z 4597.447161 2026-04-18T13:13:53.000Z 4597.459220 2026-04-18T13:13:54.000Z 4597.459220 2026-04-18T13:13:56.000Z 4597.459220 2026-04-18T13:13:57.000Z 4597.472619 2026-04-18T13:13:58.000Z 4597.472619 2026-04-18T13:13:59.000Z 4597.472619 2026-04-18T13:14:00.000Z 4597.485993 2026-04-18T13:14:01.000Z 4597.485993 2026-04-18T13:14:02.000Z 4597.485993 2026-04-18T13:14:03.000Z 4597.496427 2026-04-18T13:14:04.000Z 4597.496427 2026-04-18T13:14:05.000Z 4597.507858 2026-04-18T13:14:07.000Z 4597.507858 2026-04-18T13:14:08.000Z 4597.507858 2026-04-18T13:14:09.000Z 4597.507858 2026-04-18T13:14:10.000Z 4597.526158 2026-04-18T13:14:11.000Z 4597.526158 2026-04-18T13:14:12.000Z 4597.536500 2026-04-18T13:14:13.000Z 4597.536500 2026-04-18T13:14:14.000Z 4597.550864 2026-04-18T13:14:15.000Z 4597.550864 2026-04-18T13:14:16.000Z 4597.562667 2026-04-18T13:14:17.000Z 4597.576041 2026-04-18T13:14:19.000Z 4597.590342 2026-04-18T13:14:22.000Z 4597.590342 2026-04-18T13:14:23.000Z 4597.590342 2026-04-18T13:14:25.000Z 4597.601832 2026-04-18T13:14:26.000Z 4597.601832 2026-04-18T13:14:27.000Z 4597.601832 2026-04-18T13:14:28.000Z 4597.613959 2026-04-18T13:14:30.000Z 4597.613959 2026-04-18T13:14:32.000Z 4597.628664 2026-04-18T13:14:33.000Z 4597.628664 2026-04-18T13:14:34.000Z 4597.628664 2026-04-18T13:14:35.000Z 4597.642274 2026-04-18T13:14:36.000Z 4597.642274 2026-04-18T13:14:37.000Z 4597.652579 2026-04-18T13:14:38.000Z 4597.652579 2026-04-18T13:14:40.000Z 4597.667787 2026-04-18T13:14:41.000Z 4597.680119 2026-04-18T13:14:43.000Z 4597.694456 2026-04-18T13:14:45.000Z 4597.694456 2026-04-18T13:14:46.000Z 4597.708792 2026-04-18T13:14:47.000Z 4597.708792 2026-04-18T13:14:48.000Z 4597.721485 2026-04-18T13:14:49.000Z 4597.721485 2026-04-18T13:14:50.000Z 4597.734682 2026-04-18T13:14:51.000Z 4597.747943 2026-04-18T13:14:53.000Z 4597.763472 2026-04-18T13:14:55.000Z 4597.763472 2026-04-18T13:14:56.000Z 4597.777867 2026-04-18T13:14:57.000Z 4597.777867 2026-04-18T13:14:58.000Z 4597.790494 2026-04-18T13:14:59.000Z 4597.805910 2026-04-18T13:15:02.000Z 4597.819776 2026-04-18T13:15:04.000Z 4597.831014 2026-04-18T13:15:06.000Z 4597.831014 2026-04-18T13:15:07.000Z 4597.843361 2026-04-18T13:15:09.000Z 4597.843361 2026-04-18T13:15:10.000Z 4597.854124 2026-04-18T13:15:11.000Z 4597.854124 2026-04-18T13:15:13.000Z 4597.868976 2026-04-18T13:15:14.000Z 4597.868976 2026-04-18T13:15:15.000Z 4597.879663 2026-04-18T13:15:16.000Z 4597.879663 2026-04-18T13:15:17.000Z 4597.879663 2026-04-18T13:15:18.000Z 4597.891609 2026-04-18T13:15:19.000Z 4597.891609 2026-04-18T13:15:20.000Z 4597.891609 2026-04-18T13:15:21.000Z 4597.891609 2026-04-18T13:15:22.000Z 4597.905973 2026-04-18T13:15:23.000Z 4597.905973 2026-04-18T13:15:24.000Z 4597.918442 2026-04-18T13:15:26.000Z 4597.918442 2026-04-18T13:15:29.000Z 4597.930114 2026-04-18T13:15:30.000Z 4597.930114 2026-04-18T13:15:32.000Z 4597.930114 2026-04-18T13:15:33.000Z 4597.944514 2026-04-18T13:15:34.000Z 4597.944514 2026-04-18T13:15:35.000Z 4597.957647 2026-04-18T13:15:37.000Z 4597.957647 2026-04-18T13:15:40.000Z 4597.970914 2026-04-18T13:15:41.000Z 4597.970914 2026-04-18T13:15:42.000Z 4597.970914 2026-04-18T13:15:44.000Z 4597.984374 2026-04-18T13:15:45.000Z 4597.984374 2026-04-18T13:15:46.000Z 4597.984374 2026-04-18T13:15:47.000Z 4597.996178 2026-04-18T13:15:48.000Z 4597.996178 2026-04-18T13:15:50.000Z 4597.996178 2026-04-18T13:15:51.000Z 4597.996178 2026-04-18T13:15:55.000Z 4597.996178 2026-04-18T13:15:57.000Z 4597.996178 2026-04-18T13:15:58.000Z 4597.996178 2026-04-18T13:16:00.000Z 4597.996178 2026-04-18T13:16:01.000Z 4597.996178 2026-04-18T13:16:02.000Z 4597.996178 2026-04-18T13:16:03.000Z 4597.996178 2026-04-18T13:16:05.000Z 4597.996178 2026-04-18T13:16:06.000Z 4597.996178 2026-04-18T13:16:10.000Z 4597.996178 2026-04-18T13:16:13.000Z 4597.996178 2026-04-18T13:16:17.000Z 4597.996178 2026-04-18T13:16:18.000Z 4597.996178 2026-04-18T13:16:19.000Z 4597.996178 2026-04-18T13:16:20.000Z 4597.996178 2026-04-18T13:16:22.000Z 4597.996178 2026-04-18T13:16:23.000Z 4597.996178 2026-04-18T13:16:24.000Z 4597.996178 2026-04-18T13:16:25.000Z 4597.996178 2026-04-18T13:16:27.000Z 4597.996178 2026-04-18T13:16:29.000Z 4597.996178 2026-04-18T13:16:30.000Z 4597.996178 2026-04-18T13:16:31.000Z 4597.996178 2026-04-18T13:16:33.000Z 4597.996178 2026-04-18T13:16:34.000Z 4597.996178 2026-04-18T13:16:35.000Z 4597.996178 2026-04-18T13:16:37.000Z 4597.996178 2026-04-18T13:16:38.000Z 4597.996178 2026-04-18T13:16:39.000Z 4597.996178 2026-04-18T13:16:40.000Z 4597.996178 2026-04-18T13:16:41.000Z 4597.996178 2026-04-18T13:16:42.000Z 4597.996178 2026-04-18T13:16:43.000Z 4597.996178 2026-04-18T13:16:44.000Z 4597.996178 2026-04-18T13:16:46.000Z 4597.996178 2026-04-18T13:16:47.000Z 4597.996178 2026-04-18T13:16:48.000Z 4597.996178 2026-04-18T13:16:50.000Z 4598.012184 2026-04-18T13:16:51.000Z 4598.025212 2026-04-18T13:16:52.000Z 4598.037052 2026-04-18T13:16:53.000Z 4598.048360 2026-04-18T13:16:54.000Z 4598.048360 2026-04-18T13:16:55.000Z 4598.059923 2026-04-18T13:16:56.000Z 4598.059923 2026-04-18T13:16:57.000Z 4598.072967 2026-04-18T13:16:59.000Z 4598.072967 2026-04-18T13:17:00.000Z 4598.072967 2026-04-18T13:17:04.000Z 4598.072967 2026-04-18T13:17:06.000Z 4598.072967 2026-04-18T13:17:08.000Z 4598.072967 2026-04-18T13:17:11.000Z 4598.072967 2026-04-18T13:17:14.000Z 4598.072967 2026-04-18T13:17:18.000Z 4598.072967 2026-04-18T13:17:20.000Z 4598.072967 2026-04-18T13:17:22.000Z 4598.072967 2026-04-18T13:17:32.000Z 4598.072967 2026-04-18T13:17:35.000Z 4598.072967 2026-04-18T13:17:37.000Z 4598.072967 2026-04-18T13:17:38.000Z 4598.072967 2026-04-18T13:17:39.000Z 4598.072967 2026-04-18T13:17:41.000Z 4598.072967 2026-04-18T13:17:42.000Z 4598.072967 2026-04-18T13:17:44.000Z 4598.072967 2026-04-18T13:17:46.000Z 4598.072967 2026-04-18T13:17:52.000Z 4598.072967 2026-04-18T13:17:56.000Z 4598.072967 2026-04-18T13:17:58.000Z 4598.072967 2026-04-18T13:18:00.000Z 4598.072967 2026-04-18T13:18:04.000Z 4598.072967 2026-04-18T13:18:06.000Z 4598.072967 2026-04-18T13:18:09.000Z 4598.072967 2026-04-18T13:18:10.000Z 4598.072967 2026-04-18T13:18:16.000Z 4598.072967 2026-04-18T13:18:22.000Z 4598.072967 2026-04-18T13:18:24.000Z 4598.072967 2026-04-18T13:18:28.000Z 4598.072967 2026-04-18T13:18:31.000Z 4598.072967 2026-04-18T13:18:34.000Z 4598.072967 2026-04-18T13:18:37.000Z 4598.072967 2026-04-18T13:18:39.000Z 4598.072967 2026-04-18T13:18:42.000Z 4598.072967 2026-04-18T13:18:45.000Z 4598.072967 2026-04-18T13:18:46.000Z 4598.072967 2026-04-18T13:18:53.000Z 4598.072967 2026-04-18T13:18:58.000Z 4598.072967 2026-04-18T13:19:01.000Z 4598.072967 2026-04-18T13:19:05.000Z 4598.072967 2026-04-18T13:19:12.000Z 4598.072967 2026-04-18T13:19:13.000Z 4598.072967 2026-04-18T13:19:15.000Z 4598.072967 2026-04-18T13:19:16.000Z 4598.072967 2026-04-18T13:19:18.000Z 4598.072967 2026-04-18T13:19:20.000Z 4598.072967 2026-04-18T13:19:25.000Z 4598.072967 2026-04-18T13:19:29.000Z 4598.072967 2026-04-18T13:19:32.000Z 4598.072967 2026-04-18T13:19:37.000Z 4598.072967 2026-04-18T13:19:39.000Z 4598.072967 2026-04-18T13:19:40.000Z 4598.072967 2026-04-18T13:19:42.000Z 4598.072967 2026-04-18T13:19:50.000Z 4598.072967 2026-04-18T13:19:54.000Z 4598.072967 2026-04-18T13:19:58.000Z 4598.072967 2026-04-18T13:20:03.000Z 4598.072967 2026-04-18T13:20:16.000Z 4598.072967 2026-04-18T13:20:19.000Z 4598.072967 2026-04-18T13:20:22.000Z 4598.072967 2026-04-18T13:20:23.000Z 4598.072967 2026-04-18T13:20:27.000Z 4598.072967 2026-04-18T13:20:30.000Z 4598.072967 2026-04-18T13:20:47.000Z 4598.072967 2026-04-18T13:20:49.000Z 4598.072967 2026-04-18T13:20:50.000Z 4598.072967 2026-04-18T13:20:52.000Z 4598.072967 2026-04-18T13:20:53.000Z 4598.072967 2026-04-18T13:20:55.000Z 4598.072967 2026-04-18T13:21:09.000Z 4598.072967 2026-04-18T13:21:12.000Z 4598.072967 2026-04-18T13:21:13.000Z 4598.072967 2026-04-18T13:21:14.000Z 4598.072967 2026-04-18T13:21:17.000Z 4598.072967 2026-04-18T13:21:18.000Z 4598.072967 2026-04-18T13:21:19.000Z 4598.072967 2026-04-18T13:21:21.000Z 4598.072967 2026-04-18T13:21:32.000Z 4598.072967 2026-04-18T13:21:33.000Z 4598.072967 2026-04-18T13:21:40.000Z 4598.072967 2026-04-18T13:21:43.000Z 4598.072967 2026-04-18T13:21:50.000Z 4598.072967 2026-04-18T13:21:55.000Z 4598.072967 2026-04-18T13:21:56.000Z 4598.072967 2026-04-18T13:21:57.000Z 4598.072967 2026-04-18T13:22:00.000Z 4598.072967 2026-04-18T13:22:04.000Z 4598.072967 2026-04-18T13:22:05.000Z 4598.072967 2026-04-18T13:22:07.000Z 4598.072967 2026-04-18T13:22:08.000Z 4598.072967 2026-04-18T13:22:12.000Z 4598.072967 2026-04-18T13:22:14.000Z 4598.072967 2026-04-18T13:22:16.000Z 4598.072967 2026-04-18T13:22:19.000Z 4598.072967 2026-04-18T13:22:21.000Z 4598.072967 2026-04-18T13:22:28.000Z 4598.072967 2026-04-18T13:22:32.000Z 4598.072967 2026-04-18T13:22:33.000Z 4598.072967 2026-04-18T13:22:34.000Z 4598.072967 2026-04-18T13:22:36.000Z 4598.072967 2026-04-18T13:22:40.000Z 4598.072967 2026-04-18T13:22:43.000Z 4598.072967 2026-04-18T13:22:44.000Z 4598.072967 2026-04-18T13:22:47.000Z 4598.072967 2026-04-18T13:22:51.000Z 4598.072967 2026-04-18T13:22:52.000Z 4598.072967 2026-04-18T13:22:54.000Z 4598.072967 2026-04-18T13:22:55.000Z 4598.072967 2026-04-18T13:22:58.000Z 4598.072967 2026-04-18T13:23:09.000Z 4598.072967 2026-04-18T13:23:12.000Z 4598.072967 2026-04-18T13:23:13.000Z 4598.072967 2026-04-18T13:23:16.000Z 4598.072967 2026-04-18T13:23:18.000Z 4598.072967 2026-04-18T13:23:19.000Z 4598.072967 2026-04-18T13:23:22.000Z 4598.094517 2026-04-18T13:23:23.000Z 4598.106715 2026-04-18T13:23:24.000Z 4598.122574 2026-04-18T13:23:25.000Z 4598.138037 2026-04-18T13:23:26.000Z 4598.151861 2026-04-18T13:23:27.000Z 4598.151861 2026-04-18T13:23:28.000Z 4598.166609 2026-04-18T13:23:29.000Z 4598.166609 2026-04-18T13:23:30.000Z 4598.177487 2026-04-18T13:23:32.000Z 4598.177487 2026-04-18T13:23:33.000Z 4598.188538 2026-04-18T13:23:34.000Z 4598.188538 2026-04-18T13:23:35.000Z 4598.188538 2026-04-18T13:23:36.000Z 4598.201330 2026-04-18T13:23:37.000Z 4598.213320 2026-04-18T13:23:39.000Z 4598.302914 2026-04-18T13:23:41.000Z 4598.302914 2026-04-18T13:23:42.000Z 4598.302914 2026-04-18T13:23:43.000Z 4598.530059 2026-04-18T13:23:44.000Z 4598.530059 2026-04-18T13:23:45.000Z 4598.750915 2026-04-18T13:23:46.000Z 4598.750915 2026-04-18T13:23:47.000Z 4599.008556 2026-04-18T13:23:49.000Z 4599.214232 2026-04-18T13:23:52.000Z 4599.214232 2026-04-18T13:23:53.000Z 4599.442706 2026-04-18T13:23:55.000Z 4599.442706 2026-04-18T13:23:56.000Z 4599.442706 2026-04-18T13:23:57.000Z 4599.656815 2026-04-18T13:23:58.000Z 4599.656815 2026-04-18T13:23:59.000Z 4599.656815 2026-04-18T13:24:00.000Z 4599.872017 2026-04-18T13:24:01.000Z 4599.872017 2026-04-18T13:24:02.000Z 4599.872017 2026-04-18T13:24:03.000Z 4600.121578 2026-04-18T13:24:04.000Z 4600.121578 2026-04-18T13:24:05.000Z 4600.369008 2026-04-18T13:24:06.000Z 4600.608971 2026-04-18T13:24:08.000Z 4600.608971 2026-04-18T13:24:09.000Z 4600.861085 2026-04-18T13:24:10.000Z 4600.861085 2026-04-18T13:24:11.000Z 4601.075193 2026-04-18T13:24:12.000Z 4601.075193 2026-04-18T13:24:13.000Z 4601.075193 2026-04-18T13:24:15.000Z 4601.075193 2026-04-18T13:24:19.000Z 4601.075193 2026-04-18T13:24:23.000Z 4601.075193 2026-04-18T13:24:25.000Z 4601.383879 2026-04-18T13:24:26.000Z 4601.383879 2026-04-18T13:24:27.000Z 4601.734572 2026-04-18T13:24:28.000Z 4601.941043 2026-04-18T13:24:29.000Z 4602.306007 2026-04-18T13:24:31.000Z 4602.570838 2026-04-18T13:24:33.000Z 4602.570838 2026-04-18T13:24:34.000Z 4602.814837 2026-04-18T13:24:37.000Z 4602.814837 2026-04-18T13:24:39.000Z 4603.088390 2026-04-18T13:24:40.000Z 4603.088390 2026-04-18T13:24:41.000Z 4603.340475 2026-04-18T13:24:42.000Z 4603.557558 2026-04-18T13:24:44.000Z 4603.557558 2026-04-18T13:24:45.000Z 4603.749528 2026-04-18T13:24:46.000Z 4603.749528 2026-04-18T13:24:47.000Z 4603.749528 2026-04-18T13:24:48.000Z 4603.986447 2026-04-18T13:24:49.000Z 4603.986447 2026-04-18T13:24:50.000Z 4603.986447 2026-04-18T13:24:51.000Z 4603.986447 2026-04-18T13:24:52.000Z 4604.275183 2026-04-18T13:24:53.000Z 4604.275183 2026-04-18T13:24:54.000Z 4604.505316 2026-04-18T13:24:55.000Z 4604.505316 2026-04-18T13:24:56.000Z 4604.505316 2026-04-18T13:24:57.000Z 4604.770610 2026-04-18T13:24:58.000Z 4604.974302 2026-04-18T13:25:00.000Z 4604.974302 2026-04-18T13:25:02.000Z 4605.226416 2026-04-18T13:25:03.000Z 4605.226416 2026-04-18T13:25:04.000Z 4605.226416 2026-04-18T13:25:05.000Z 4605.553893 2026-04-18T13:25:06.000Z 4605.553893 2026-04-18T13:25:07.000Z 4605.821697 2026-04-18T13:25:08.000Z 4605.821697 2026-04-18T13:25:09.000Z 4606.085656 2026-04-18T13:25:10.000Z 4606.301622 2026-04-18T13:25:12.000Z 4606.522724 2026-04-18T13:25:14.000Z 4606.714694 2026-04-18T13:25:16.000Z 4606.941839 2026-04-18T13:25:18.000Z 4606.941839 2026-04-18T13:25:19.000Z 4607.245858 2026-04-18T13:25:20.000Z 4607.245858 2026-04-18T13:25:21.000Z 4607.514664 2026-04-18T13:25:22.000Z 4607.514664 2026-04-18T13:25:23.000Z 4607.804282 2026-04-18T13:25:24.000Z 4608.025180 2026-04-18T13:25:26.000Z 4608.329813 2026-04-18T13:25:29.000Z 4608.329813 2026-04-18T13:25:30.000Z 4608.573519 2026-04-18T13:25:31.000Z 4608.878151 2026-04-18T13:25:33.000Z 4609.130067 2026-04-18T13:25:35.000Z 4609.130067 2026-04-18T13:25:36.000Z 4609.337233 2026-04-18T13:25:37.000Z 4609.578933 2026-04-18T13:25:40.000Z 4609.785552 2026-04-18T13:25:43.000Z 4609.785552 2026-04-18T13:25:45.000Z 4609.999155 2026-04-18T13:25:46.000Z 4609.999155 2026-04-18T13:25:47.000Z 4609.999155 2026-04-18T13:25:49.000Z 4609.999155 2026-04-18T13:25:51.000Z 4610.220226 2026-04-18T13:25:52.000Z 4610.220226 2026-04-18T13:25:53.000Z 4610.434608 2026-04-18T13:25:55.000Z 4610.434608 2026-04-18T13:25:56.000Z 4610.641695 2026-04-18T13:25:57.000Z 4610.641695 2026-04-18T13:25:58.000Z 4610.909586 2026-04-18T13:26:00.000Z 4611.149548 2026-04-18T13:26:03.000Z 4611.149548 2026-04-18T13:26:04.000Z 4611.396012 2026-04-18T13:26:06.000Z 4611.396012 2026-04-18T13:26:07.000Z 4611.593523 2026-04-18T13:26:10.000Z 4611.593523 2026-04-18T13:26:13.000Z 4611.807062 2026-04-18T13:26:15.000Z 4611.807062 2026-04-18T13:26:17.000Z 4611.807062 2026-04-18T13:26:18.000Z 4612.009741 2026-04-18T13:26:20.000Z 4612.009741 2026-04-18T13:26:21.000Z 4612.009741 2026-04-18T13:26:22.000Z 4612.009741 2026-04-18T13:26:23.000Z 4612.220235 2026-04-18T13:26:24.000Z 4612.220235 2026-04-18T13:26:26.000Z 4612.220235 2026-04-18T13:26:27.000Z 4612.457499 2026-04-18T13:26:28.000Z 4612.457499 2026-04-18T13:26:29.000Z 4612.457499 2026-04-18T13:26:30.000Z 4612.671607 2026-04-18T13:26:32.000Z 4612.671607 2026-04-18T13:26:33.000Z 4612.671607 2026-04-18T13:26:34.000Z 4612.671607 2026-04-18T13:26:35.000Z 4612.885716 2026-04-18T13:26:36.000Z 4612.885716 2026-04-18T13:26:38.000Z 4613.099824 2026-04-18T13:26:40.000Z 4613.099824 2026-04-18T13:26:41.000Z 4613.099824 2026-04-18T13:26:43.000Z 4613.320680 2026-04-18T13:26:45.000Z 4613.320680 2026-04-18T13:26:48.000Z 4613.320680 2026-04-18T13:26:49.000Z 4613.550813 2026-04-18T13:26:50.000Z 4613.550813 2026-04-18T13:26:51.000Z 4613.550813 2026-04-18T13:26:52.000Z 4613.550813 2026-04-18T13:26:53.000Z 4613.787327 2026-04-18T13:26:54.000Z 4613.787327 2026-04-18T13:26:55.000Z 4613.787327 2026-04-18T13:26:56.000Z 4614.003889 2026-04-18T13:26:57.000Z 4614.003889 2026-04-18T13:26:58.000Z 4614.003889 2026-04-18T13:26:59.000Z 4614.224745 2026-04-18T13:27:00.000Z 4614.224745 2026-04-18T13:27:01.000Z 4614.224745 2026-04-18T13:27:02.000Z 4614.448506 2026-04-18T13:27:03.000Z 4614.448506 2026-04-18T13:27:04.000Z 4614.448506 2026-04-18T13:27:05.000Z 4614.694730 2026-04-18T13:27:06.000Z 4614.974872 2026-04-18T13:27:08.000Z 4614.974872 2026-04-18T13:27:09.000Z 4615.197182 2026-04-18T13:27:10.000Z 4615.403801 2026-04-18T13:27:12.000Z 4615.686237 2026-04-18T13:27:15.000Z 4615.934598 2026-04-18T13:27:18.000Z 4615.934598 2026-04-18T13:27:20.000Z 4615.934598 2026-04-18T13:27:21.000Z 4616.149800 2026-04-18T13:27:22.000Z 4616.149800 2026-04-18T13:27:24.000Z 4616.149800 2026-04-18T13:27:25.000Z 4616.363340 2026-04-18T13:27:27.000Z 4616.363340 2026-04-18T13:27:29.000Z 4616.363340 2026-04-18T13:27:30.000Z 4616.363340 2026-04-18T13:27:31.000Z 4616.363340 2026-04-18T13:27:32.000Z 4616.363340 2026-04-18T13:27:34.000Z 4616.363340 2026-04-18T13:27:35.000Z 4616.363340 2026-04-18T13:27:36.000Z 4616.363340 2026-04-18T13:27:38.000Z 4616.363340 2026-04-18T13:27:39.000Z 4616.363340 2026-04-18T13:27:41.000Z 4616.363340 2026-04-18T13:27:42.000Z 4616.363340 2026-04-18T13:27:43.000Z 4616.363340 2026-04-18T13:27:45.000Z 4616.598609 2026-04-18T13:27:48.000Z 4616.872163 2026-04-18T13:27:50.000Z 4616.872163 2026-04-18T13:27:51.000Z 4617.167189 2026-04-18T13:27:52.000Z 4617.167189 2026-04-18T13:27:53.000Z 4617.426127 2026-04-18T13:27:55.000Z 4617.426127 2026-04-18T13:27:56.000Z 4617.426127 2026-04-18T13:27:57.000Z 4617.667827 2026-04-18T13:27:59.000Z 4617.667827 2026-04-18T13:28:01.000Z 4617.667827 2026-04-18T13:28:02.000Z 4617.667827 2026-04-18T13:28:04.000Z 4617.667827 2026-04-18T13:28:06.000Z 4617.574891 2026-04-18T13:28:07.000Z 4617.442728 2026-04-18T13:28:09.000Z 4617.442728 2026-04-18T13:28:10.000Z 4617.442728 2026-04-18T13:28:11.000Z 4617.246499 2026-04-18T13:28:12.000Z 4617.246499 2026-04-18T13:28:13.000Z 4617.246499 2026-04-18T13:28:14.000Z 4617.093923 2026-04-18T13:28:15.000Z 4616.947777 2026-04-18T13:28:18.000Z 4616.947777 2026-04-18T13:28:20.000Z 4616.751778 2026-04-18T13:28:21.000Z 4616.685120 2026-04-18T13:28:22.000Z 4616.538676 2026-04-18T13:28:25.000Z 4616.538676 2026-04-18T13:28:26.000Z 4616.538676 2026-04-18T13:28:30.000Z 4616.419654 2026-04-18T13:28:31.000Z 4616.419654 2026-04-18T13:28:32.000Z 4616.293342 2026-04-18T13:28:34.000Z 4616.293342 2026-04-18T13:28:36.000Z 4616.173604 2026-04-18T13:28:37.000Z 4616.173604 2026-04-18T13:28:38.000Z 4616.173604 2026-04-18T13:28:39.000Z 4616.019028 2026-04-18T13:28:40.000Z 4616.019028 2026-04-18T13:28:41.000Z 4616.019028 2026-04-18T13:28:42.000Z 4615.859566 2026-04-18T13:28:43.000Z 4615.859566 2026-04-18T13:28:44.000Z 4615.713508 2026-04-18T13:28:45.000Z 4615.713508 2026-04-18T13:28:46.000Z 4615.562848 2026-04-18T13:28:47.000Z 4615.422917 2026-04-18T13:28:49.000Z 4615.422917 2026-04-18T13:28:51.000Z 4615.275412 2026-04-18T13:28:52.000Z 4615.155675 2026-04-18T13:28:55.000Z 4615.155675 2026-04-18T13:28:58.000Z 4615.028168 2026-04-18T13:28:59.000Z 4615.028168 2026-04-18T13:29:00.000Z 4615.028168 2026-04-18T13:29:02.000Z 4615.028168 2026-04-18T13:29:04.000Z 4615.028168 2026-04-18T13:29:11.000Z 4615.028168 2026-04-18T13:29:15.000Z 4615.028168 2026-04-18T13:29:16.000Z 4615.028168 2026-04-18T13:29:18.000Z 4615.028168 2026-04-18T13:29:19.000Z 4614.849158 2026-04-18T13:29:21.000Z 4614.849158 2026-04-18T13:29:22.000Z 4614.630852 2026-04-18T13:29:23.000Z 4614.630852 2026-04-18T13:29:24.000Z 4614.442886 2026-04-18T13:29:25.000Z 4614.442886 2026-04-18T13:29:29.000Z 4614.325730 2026-04-18T13:29:31.000Z 4614.325730 2026-04-18T13:29:33.000Z 4614.325730 2026-04-18T13:29:38.000Z 4614.325730 2026-04-18T13:29:39.000Z 4614.325730 2026-04-18T13:29:40.000Z 4614.325730 2026-04-18T13:29:41.000Z 4614.325730 2026-04-18T13:29:46.000Z 4614.325730 2026-04-18T13:29:48.000Z 4614.325730 2026-04-18T13:29:49.000Z 4614.189509 2026-04-18T13:29:50.000Z 4614.189509 2026-04-18T13:29:51.000Z 4614.017890 2026-04-18T13:29:52.000Z 4614.017890 2026-04-18T13:29:53.000Z 4613.871694 2026-04-18T13:29:54.000Z 4613.871694 2026-04-18T13:29:56.000Z 4613.719203 2026-04-18T13:29:58.000Z 4613.719203 2026-04-18T13:29:59.000Z 4613.719203 2026-04-18T13:30:01.000Z 4613.719203 2026-04-18T13:30:02.000Z 4613.600181 2026-04-18T13:30:05.000Z 4613.600181 2026-04-18T13:30:06.000Z 4613.600181 2026-04-18T13:30:07.000Z 4613.600181 2026-04-18T13:30:08.000Z 4613.600181 2026-04-18T13:30:09.000Z 4613.600181 2026-04-18T13:30:12.000Z 4613.600181 2026-04-18T13:30:15.000Z 4613.600181 2026-04-18T13:30:17.000Z 4613.600181 2026-04-18T13:30:18.000Z 4613.600181 2026-04-18T13:30:19.000Z 4613.600181 2026-04-18T13:30:20.000Z 4613.600181 2026-04-18T13:30:21.000Z 4613.600181 2026-04-18T13:30:22.000Z 4613.600181 2026-04-18T13:30:23.000Z 4613.600181 2026-04-18T13:30:24.000Z 4613.600181 2026-04-18T13:30:25.000Z 4613.600181 2026-04-18T13:30:26.000Z 4613.600181 2026-04-18T13:30:27.000Z 4613.600181 2026-04-18T13:30:28.000Z 4613.600181 2026-04-18T13:30:29.000Z 4613.600181 2026-04-18T13:30:30.000Z 4613.600181 2026-04-18T13:30:31.000Z 4613.600181 2026-04-18T13:30:32.000Z 4613.600181 2026-04-18T13:30:33.000Z 4613.600181 2026-04-18T13:30:34.000Z 4613.600181 2026-04-18T13:30:38.000Z 4613.456308 2026-04-18T13:30:40.000Z 4613.321498 2026-04-18T13:30:41.000Z 4613.200656 2026-04-18T13:30:42.000Z 4613.200656 2026-04-18T13:30:43.000Z 4612.990395 2026-04-18T13:30:44.000Z 4612.866971 2026-04-18T13:30:46.000Z 4612.866971 2026-04-18T13:30:47.000Z 4612.866971 2026-04-18T13:30:48.000Z 4612.866971 2026-04-18T13:30:49.000Z 4612.866971 2026-04-18T13:30:50.000Z 4612.866971 2026-04-18T13:30:51.000Z 4612.866971 2026-04-18T13:30:52.000Z 4612.866971 2026-04-18T13:30:53.000Z 4612.866971 2026-04-18T13:30:55.000Z 4612.866971 2026-04-18T13:30:56.000Z 4612.866971 2026-04-18T13:30:57.000Z 4612.866971 2026-04-18T13:30:58.000Z 4612.866971 2026-04-18T13:30:59.000Z 4612.866971 2026-04-18T13:31:00.000Z 4612.866971 2026-04-18T13:31:01.000Z 4612.866971 2026-04-18T13:31:02.000Z 4612.866971 2026-04-18T13:31:03.000Z 4612.866971 2026-04-18T13:31:04.000Z 4612.866971 2026-04-18T13:31:09.000Z 4612.866971 2026-04-18T13:31:12.000Z 4612.866971 2026-04-18T13:31:13.000Z 4612.866971 2026-04-18T13:31:14.000Z 4612.866971 2026-04-18T13:31:15.000Z 4612.866971 2026-04-18T13:31:16.000Z 4612.866971 2026-04-18T13:31:18.000Z 4612.866971 2026-04-18T13:31:19.000Z 4612.714100 2026-04-18T13:31:21.000Z 4612.714100 2026-04-18T13:31:22.000Z 4612.466017 2026-04-18T13:31:23.000Z 4612.345175 2026-04-18T13:31:24.000Z 4612.115974 2026-04-18T13:31:26.000Z 4612.115974 2026-04-18T13:31:27.000Z 4611.957565 2026-04-18T13:31:28.000Z 4611.810060 2026-04-18T13:31:30.000Z 4611.645461 2026-04-18T13:31:32.000Z 4611.510539 2026-04-18T13:31:34.000Z 4611.365802 2026-04-18T13:31:36.000Z 4611.365802 2026-04-18T13:31:37.000Z 4611.225948 2026-04-18T13:31:38.000Z 4611.225948 2026-04-18T13:31:39.000Z 4611.225948 2026-04-18T13:31:40.000Z 4611.040037 2026-04-18T13:31:41.000Z 4611.040037 2026-04-18T13:31:42.000Z 4610.875437 2026-04-18T13:31:43.000Z 4610.875437 2026-04-18T13:31:44.000Z 4610.744857 2026-04-18T13:31:45.000Z 4610.600270 2026-04-18T13:31:47.000Z 4610.600270 2026-04-18T13:31:48.000Z 4610.600270 2026-04-18T13:31:49.000Z 4610.600270 2026-04-18T13:31:51.000Z 4610.382026 2026-04-18T13:31:52.000Z 4610.382026 2026-04-18T13:31:53.000Z 4610.382026 2026-04-18T13:31:54.000Z 4610.382026 2026-04-18T13:31:55.000Z 4610.290885 2026-04-18T13:31:56.000Z 4610.290885 2026-04-18T13:31:57.000Z 4610.290885 2026-04-18T13:31:58.000Z 4610.290885 2026-04-18T13:31:59.000Z 4610.137727 2026-04-18T13:32:00.000Z 4610.137727 2026-04-18T13:32:01.000Z 4610.137727 2026-04-18T13:32:02.000Z 4610.137727 2026-04-18T13:32:03.000Z 4610.008468 2026-04-18T13:32:04.000Z 4610.008468 2026-04-18T13:32:05.000Z 4610.008468 2026-04-18T13:32:06.000Z 4610.008468 2026-04-18T13:32:07.000Z 4609.864368 2026-04-18T13:32:08.000Z 4609.864368 2026-04-18T13:32:09.000Z 4609.864368 2026-04-18T13:32:10.000Z 4609.716278 2026-04-18T13:32:11.000Z 4609.716278 2026-04-18T13:32:12.000Z 4609.581363 2026-04-18T13:32:13.000Z 4609.448600 2026-04-18T13:32:15.000Z 4609.448600 2026-04-18T13:32:16.000Z 4609.298936 2026-04-18T13:32:17.000Z 4609.154724 2026-04-18T13:32:19.000Z 4609.154724 2026-04-18T13:32:20.000Z 4608.968208 2026-04-18T13:32:21.000Z 4608.814032 2026-04-18T13:32:23.000Z 4608.814032 2026-04-18T13:32:24.000Z 4608.814032 2026-04-18T13:32:25.000Z 4608.638630 2026-04-18T13:32:26.000Z 4608.638630 2026-04-18T13:32:27.000Z 4608.496107 2026-04-18T13:32:28.000Z 4608.496107 2026-04-18T13:32:29.000Z 4608.327656 2026-04-18T13:32:31.000Z 4608.166860 2026-04-18T13:32:34.000Z 4608.166860 2026-04-18T13:32:36.000Z 4607.998289 2026-04-18T13:32:37.000Z 4607.862514 2026-04-18T13:32:39.000Z 4607.862514 2026-04-18T13:32:40.000Z 4607.712407 2026-04-18T13:32:41.000Z 4607.712407 2026-04-18T13:32:42.000Z 4607.560757 2026-04-18T13:32:43.000Z 4607.383785 2026-04-18T13:32:45.000Z 4607.236281 2026-04-18T13:32:47.000Z 4607.064306 2026-04-18T13:32:50.000Z 4606.938211 2026-04-18T13:32:53.000Z 4606.938211 2026-04-18T13:32:54.000Z 4606.765095 2026-04-18T13:32:56.000Z 4606.765095 2026-04-18T13:32:58.000Z 4606.635836 2026-04-18T13:32:59.000Z 4606.635836 2026-04-18T13:33:01.000Z 4606.635836 2026-04-18T13:33:02.000Z 4606.635836 2026-04-18T13:33:03.000Z 4606.635836 2026-04-18T13:33:05.000Z 4606.635836 2026-04-18T13:33:09.000Z 4606.635836 2026-04-18T13:33:11.000Z 4606.635836 2026-04-18T13:33:12.000Z 4606.517495 2026-04-18T13:33:13.000Z 4606.517495 2026-04-18T13:33:16.000Z 4606.372400 2026-04-18T13:33:17.000Z 4606.255244 2026-04-18T13:33:19.000Z 4606.118746 2026-04-18T13:33:21.000Z 4605.967899 2026-04-18T13:33:23.000Z 4605.837233 2026-04-18T13:33:25.000Z 4605.837233 2026-04-18T13:33:26.000Z 4605.462439 2026-04-18T13:33:27.000Z 4605.054628 2026-04-18T13:33:29.000Z 4604.644211 2026-04-18T13:33:31.000Z 4604.644211 2026-04-18T13:33:32.000Z 4604.298418 2026-04-18T13:33:33.000Z 4604.298418 2026-04-18T13:33:34.000Z 4604.298418 2026-04-18T13:33:36.000Z 4604.298418 2026-04-18T13:33:37.000Z 4603.964933 2026-04-18T13:33:38.000Z 4603.964933 2026-04-18T13:33:39.000Z 4603.964933 2026-04-18T13:33:40.000Z 4603.599637 2026-04-18T13:33:41.000Z 4603.599637 2026-04-18T13:33:42.000Z 4603.599637 2026-04-18T13:33:43.000Z 4603.150517 2026-04-18T13:33:44.000Z 4603.150517 2026-04-18T13:33:45.000Z 4603.150517 2026-04-18T13:33:46.000Z 4602.846090 2026-04-18T13:33:47.000Z 4602.846090 2026-04-18T13:33:48.000Z 4602.846090 2026-04-18T13:33:49.000Z 4602.846090 2026-04-18T13:33:50.000Z 4602.484904 2026-04-18T13:33:51.000Z 4602.484904 2026-04-18T13:33:52.000Z 4602.484904 2026-04-18T13:33:53.000Z 4602.074487 2026-04-18T13:33:54.000Z 4602.074487 2026-04-18T13:33:55.000Z 4601.748132 2026-04-18T13:33:56.000Z 4601.748132 2026-04-18T13:33:57.000Z 4601.388085 2026-04-18T13:33:58.000Z 4601.388085 2026-04-18T13:33:59.000Z 4601.388085 2026-04-18T13:34:00.000Z 4601.011421 2026-04-18T13:34:01.000Z 4601.011421 2026-04-18T13:34:02.000Z 4601.011421 2026-04-18T13:34:03.000Z 4600.709989 2026-04-18T13:34:04.000Z 4600.709989 2026-04-18T13:34:05.000Z 4600.709989 2026-04-18T13:34:06.000Z 4600.358551 2026-04-18T13:34:07.000Z 4600.358551 2026-04-18T13:34:08.000Z 4599.987111 2026-04-18T13:34:09.000Z 4599.987111 2026-04-18T13:34:10.000Z 4599.987111 2026-04-18T13:34:11.000Z 4599.682395 2026-04-18T13:34:12.000Z 4599.682395 2026-04-18T13:34:13.000Z 4599.354791 2026-04-18T13:34:14.000Z 4599.354791 2026-04-18T13:34:15.000Z 4599.354791 2026-04-18T13:34:16.000Z 4598.946980 2026-04-18T13:34:17.000Z 4598.946980 2026-04-18T13:34:18.000Z 4598.946980 2026-04-18T13:34:19.000Z 4598.631612 2026-04-18T13:34:20.000Z 4598.631612 2026-04-18T13:34:21.000Z 4598.631612 2026-04-18T13:34:22.000Z 4598.208145 2026-04-18T13:34:23.000Z 4598.208145 2026-04-18T13:34:24.000Z 4597.880542 2026-04-18T13:34:25.000Z 4597.880542 2026-04-18T13:34:26.000Z 4597.544332 2026-04-18T13:34:27.000Z 4597.544332 2026-04-18T13:34:28.000Z 4597.544332 2026-04-18T13:34:29.000Z 4597.544332 2026-04-18T13:34:30.000Z 4597.544332 2026-04-18T13:34:31.000Z 4597.544332 2026-04-18T13:34:32.000Z 4597.544332 2026-04-18T13:34:33.000Z 4597.220014 2026-04-18T13:34:34.000Z 4597.220014 2026-04-18T13:34:35.000Z 4596.827805 2026-04-18T13:34:36.000Z 4596.827805 2026-04-18T13:34:37.000Z 4596.487174 2026-04-18T13:34:38.000Z 4596.487174 2026-04-18T13:34:39.000Z 4596.119279 2026-04-18T13:34:40.000Z 4596.119279 2026-04-18T13:34:41.000Z 4595.737950 2026-04-18T13:34:42.000Z 4595.737950 2026-04-18T13:34:43.000Z 4595.401415 2026-04-18T13:34:44.000Z 4595.401415 2026-04-18T13:34:45.000Z 4595.024778 2026-04-18T13:34:46.000Z 4595.024778 2026-04-18T13:34:47.000Z 4595.024778 2026-04-18T13:34:48.000Z 4594.612048 2026-04-18T13:34:49.000Z 4594.612048 2026-04-18T13:34:50.000Z 4594.612048 2026-04-18T13:34:51.000Z 4594.176925 2026-04-18T13:34:52.000Z 4594.176925 2026-04-18T13:34:53.000Z 4594.176925 2026-04-18T13:34:54.000Z 4593.856489 2026-04-18T13:34:55.000Z 4593.856489 2026-04-18T13:34:56.000Z 4593.856489 2026-04-18T13:34:58.000Z 4593.519953 2026-04-18T13:35:00.000Z 4593.519953 2026-04-18T13:35:01.000Z 4593.519953 2026-04-18T13:35:03.000Z 4593.206566 2026-04-18T13:35:04.000Z 4593.206566 2026-04-18T13:35:06.000Z 4593.206566 2026-04-18T13:35:10.000Z 4593.206566 2026-04-18T13:35:11.000Z 4593.206566 2026-04-18T13:35:13.000Z 4593.206566 2026-04-18T13:35:15.000Z 4593.206566 2026-04-18T13:35:17.000Z 4593.206566 2026-04-18T13:35:18.000Z 4593.206566 2026-04-18T13:35:20.000Z 4593.206566 2026-04-18T13:35:22.000Z 4593.206566 2026-04-18T13:35:24.000Z 4593.206566 2026-04-18T13:35:26.000Z 4593.206566 2026-04-18T13:35:28.000Z 4593.206566 2026-04-18T13:35:31.000Z 4593.206566 2026-04-18T13:35:33.000Z 4593.206566 2026-04-18T13:35:37.000Z 4593.206566 2026-04-18T13:35:39.000Z 4593.206566 2026-04-18T13:35:41.000Z 4593.206566 2026-04-18T13:35:45.000Z 4593.206566 2026-04-18T13:35:49.000Z 4592.835126 2026-04-18T13:35:50.000Z 4592.470393 2026-04-18T13:35:52.000Z 4592.470393 2026-04-18T13:35:54.000Z 4592.129906 2026-04-18T13:35:55.000Z 4592.129906 2026-04-18T13:35:56.000Z 4591.713474 2026-04-18T13:35:58.000Z 4591.365667 2026-04-18T13:36:00.000Z 4590.955083 2026-04-18T13:36:02.000Z 4590.955083 2026-04-18T13:36:03.000Z 4590.488473 2026-04-18T13:36:04.000Z 4590.488473 2026-04-18T13:36:05.000Z 4590.140665 2026-04-18T13:36:06.000Z 4590.140665 2026-04-18T13:36:07.000Z 4589.746484 2026-04-18T13:36:08.000Z 4589.327101 2026-04-18T13:36:10.000Z 4589.004672 2026-04-18T13:36:12.000Z 4588.643634 2026-04-18T13:36:14.000Z 4588.318466 2026-04-18T13:36:16.000Z 4587.981881 2026-04-18T13:36:18.000Z 4587.981881 2026-04-18T13:36:19.000Z 4587.981881 2026-04-18T13:36:20.000Z 4587.566195 2026-04-18T13:36:21.000Z 4587.566195 2026-04-18T13:36:23.000Z 4587.265522 2026-04-18T13:36:24.000Z 4587.265522 2026-04-18T13:36:25.000Z 4587.265522 2026-04-18T13:36:27.000Z 4586.955934 2026-04-18T13:36:28.000Z 4586.955934 2026-04-18T13:36:29.000Z 4586.635498 2026-04-18T13:36:31.000Z 4586.186526 2026-04-18T13:36:34.000Z 4586.186526 2026-04-18T13:36:35.000Z 4586.186526 2026-04-18T13:36:36.000Z 4585.791874 2026-04-18T13:36:37.000Z 4585.791874 2026-04-18T13:36:38.000Z 4585.455663 2026-04-18T13:36:39.000Z 4585.455663 2026-04-18T13:36:40.000Z 4585.455663 2026-04-18T13:36:41.000Z 4585.077582 2026-04-18T13:36:42.000Z 4585.077582 2026-04-18T13:36:43.000Z 4584.747115 2026-04-18T13:36:44.000Z 4584.747115 2026-04-18T13:36:45.000Z 4584.747115 2026-04-18T13:36:46.000Z 4584.336698 2026-04-18T13:36:47.000Z 4584.336698 2026-04-18T13:36:48.000Z 4584.044461 2026-04-18T13:36:49.000Z 4584.044461 2026-04-18T13:36:50.000Z 4584.044461 2026-04-18T13:36:51.000Z 4583.640304 2026-04-18T13:36:52.000Z 4583.640304 2026-04-18T13:36:53.000Z 4583.640304 2026-04-18T13:36:54.000Z 4583.257679 2026-04-18T13:36:55.000Z 4583.257679 2026-04-18T13:36:56.000Z 4582.921405 2026-04-18T13:36:57.000Z 4582.921405 2026-04-18T13:36:58.000Z 4582.921405 2026-04-18T13:36:59.000Z 4582.529351 2026-04-18T13:37:00.000Z 4582.529351 2026-04-18T13:37:01.000Z 4582.529351 2026-04-18T13:37:02.000Z 4582.529351 2026-04-18T13:37:03.000Z 4582.529351 2026-04-18T13:37:04.000Z 4582.529351 2026-04-18T13:37:05.000Z 4582.529351 2026-04-18T13:37:06.000Z 4582.529351 2026-04-18T13:37:07.000Z 4582.529351 2026-04-18T13:37:08.000Z 4582.529351 2026-04-18T13:37:09.000Z 4582.529351 2026-04-18T13:37:10.000Z 4582.529351 2026-04-18T13:37:11.000Z 4582.529351 2026-04-18T13:37:12.000Z 4582.529351 2026-04-18T13:37:13.000Z 4582.529351 2026-04-18T13:37:14.000Z 4582.200884 2026-04-18T13:37:18.000Z 4582.200884 2026-04-18T13:37:19.000Z 4581.859023 2026-04-18T13:37:20.000Z 4581.859023 2026-04-18T13:37:21.000Z 4581.307150 2026-04-18T13:37:22.000Z 4581.307150 2026-04-18T13:37:23.000Z 4580.806998 2026-04-18T13:37:24.000Z 4580.806998 2026-04-18T13:37:25.000Z 4580.389629 2026-04-18T13:37:26.000Z 4580.389629 2026-04-18T13:37:27.000Z 4580.035755 2026-04-18T13:37:28.000Z 4580.035755 2026-04-18T13:37:29.000Z 4580.035755 2026-04-18T13:37:30.000Z 4579.559093 2026-04-18T13:37:31.000Z 4579.187653 2026-04-18T13:37:33.000Z 4578.816213 2026-04-18T13:37:35.000Z 4578.431631 2026-04-18T13:37:37.000Z 4578.431631 2026-04-18T13:37:39.000Z 4578.073480 2026-04-18T13:37:40.000Z 4578.073480 2026-04-18T13:37:41.000Z 4578.073480 2026-04-18T13:37:42.000Z 4577.747124 2026-04-18T13:37:43.000Z 4577.747124 2026-04-18T13:37:44.000Z 4577.373796 2026-04-18T13:37:45.000Z 4577.373796 2026-04-18T13:37:46.000Z 4577.009062 2026-04-18T13:37:47.000Z 4576.661255 2026-04-18T13:37:49.000Z 4576.661255 2026-04-18T13:37:50.000Z 4576.305740 2026-04-18T13:37:51.000Z 4576.033507 2026-04-18T13:37:53.000Z 4576.033507 2026-04-18T13:37:54.000Z 4575.783647 2026-04-18T13:37:55.000Z 4575.482700 2026-04-18T13:37:57.000Z 4575.251386 2026-04-18T13:37:59.000Z 4575.251386 2026-04-18T13:38:00.000Z 4575.019596 2026-04-18T13:38:01.000Z 4574.830545 2026-04-18T13:38:03.000Z 4574.600931 2026-04-18T13:38:05.000Z 4574.389799 2026-04-18T13:38:07.000Z 4574.158009 2026-04-18T13:38:09.000Z 4574.158009 2026-04-18T13:38:10.000Z 4573.948202 2026-04-18T13:38:11.000Z 4573.948202 2026-04-18T13:38:12.000Z 4573.729025 2026-04-18T13:38:13.000Z 4573.513467 2026-04-18T13:38:15.000Z 4573.247250 2026-04-18T13:38:18.000Z 4573.247250 2026-04-18T13:38:20.000Z 4573.001457 2026-04-18T13:38:21.000Z 4573.001457 2026-04-18T13:38:22.000Z 4573.001457 2026-04-18T13:38:23.000Z 4572.760478 2026-04-18T13:38:24.000Z 4572.760478 2026-04-18T13:38:25.000Z 4572.760478 2026-04-18T13:38:26.000Z 4572.479743 2026-04-18T13:38:27.000Z 4572.479743 2026-04-18T13:38:28.000Z 4572.245797 2026-04-18T13:38:29.000Z 4572.245797 2026-04-18T13:38:30.000Z 4572.245797 2026-04-18T13:38:31.000Z 4571.997520 2026-04-18T13:38:32.000Z 4571.997520 2026-04-18T13:38:33.000Z 4571.776071 2026-04-18T13:38:34.000Z 4571.776071 2026-04-18T13:38:35.000Z 4571.550873 2026-04-18T13:38:36.000Z 4571.550873 2026-04-18T13:38:37.000Z 4571.550873 2026-04-18T13:38:38.000Z 4571.264167 2026-04-18T13:38:39.000Z 4571.264167 2026-04-18T13:38:40.000Z 4571.042711 2026-04-18T13:38:41.000Z 4571.042711 2026-04-18T13:38:42.000Z 4570.841892 2026-04-18T13:38:43.000Z 4570.570692 2026-04-18T13:38:45.000Z 4570.570692 2026-04-18T13:38:46.000Z 4570.309767 2026-04-18T13:38:47.000Z 4570.309767 2026-04-18T13:38:48.000Z 4570.047988 2026-04-18T13:38:49.000Z 4569.826538 2026-04-18T13:38:51.000Z 4569.595224 2026-04-18T13:38:53.000Z 4569.398698 2026-04-18T13:38:55.000Z 4569.173501 2026-04-18T13:38:57.000Z 4569.173501 2026-04-18T13:38:58.000Z 4568.854958 2026-04-18T13:39:00.000Z 4568.764807 2026-04-18T13:39:01.000Z 4568.764807 2026-04-18T13:39:02.000Z 4568.558314 2026-04-18T13:39:03.000Z 4568.558314 2026-04-18T13:39:05.000Z 4568.348662 2026-04-18T13:39:06.000Z 4568.348662 2026-04-18T13:39:07.000Z 4568.348662 2026-04-18T13:39:08.000Z 4568.109760 2026-04-18T13:39:09.000Z 4568.109760 2026-04-18T13:39:11.000Z 4568.109760 2026-04-18T13:39:12.000Z 4568.109760 2026-04-18T13:39:17.000Z 4567.887015 2026-04-18T13:39:24.000Z 4567.887015 2026-04-18T13:39:25.000Z 4567.631197 2026-04-18T13:39:26.000Z 4567.406835 2026-04-18T13:39:28.000Z 4567.406835 2026-04-18T13:39:30.000Z 4567.139540 2026-04-18T13:39:31.000Z 4567.139540 2026-04-18T13:39:32.000Z 4567.139540 2026-04-18T13:39:33.000Z 4567.139540 2026-04-18T13:39:34.000Z 4566.793575 2026-04-18T13:39:35.000Z 4566.709413 2026-04-18T13:39:36.000Z 4566.709413 2026-04-18T13:39:37.000Z 4566.709413 2026-04-18T13:39:38.000Z 4566.406004 2026-04-18T13:39:39.000Z 4566.406004 2026-04-18T13:39:40.000Z 4566.216953 2026-04-18T13:39:41.000Z 4566.216953 2026-04-18T13:39:42.000Z 4566.216953 2026-04-18T13:39:43.000Z 4565.930247 2026-04-18T13:39:44.000Z 4565.930247 2026-04-18T13:39:45.000Z 4565.668181 2026-04-18T13:39:46.000Z 4565.668181 2026-04-18T13:39:47.000Z 4565.472512 2026-04-18T13:39:48.000Z 4565.472512 2026-04-18T13:39:49.000Z 4565.472512 2026-04-18T13:39:50.000Z 4565.204983 2026-04-18T13:39:51.000Z 4565.204983 2026-04-18T13:39:52.000Z 4565.204983 2026-04-18T13:39:53.000Z 4564.888235 2026-04-18T13:39:54.000Z 4564.888235 2026-04-18T13:39:55.000Z 4564.638375 2026-04-18T13:39:56.000Z 4564.638375 2026-04-18T13:39:57.000Z 4564.388516 2026-04-18T13:39:58.000Z 4564.388516 2026-04-18T13:39:59.000Z 4564.388516 2026-04-18T13:40:01.000Z 4564.388516 2026-04-18T13:40:02.000Z 4564.159146 2026-04-18T13:40:05.000Z 4564.159146 2026-04-18T13:40:07.000Z 4563.896881 2026-04-18T13:40:08.000Z 4563.896881 2026-04-18T13:40:09.000Z 4563.629336 2026-04-18T13:40:10.000Z 4563.629336 2026-04-18T13:40:11.000Z 4563.398022 2026-04-18T13:40:12.000Z 4563.398022 2026-04-18T13:40:13.000Z 4563.189837 2026-04-18T13:40:14.000Z 4563.189837 2026-04-18T13:40:15.000Z 4562.966775 2026-04-18T13:40:16.000Z 4562.966775 2026-04-18T13:40:17.000Z 4562.721732 2026-04-18T13:40:18.000Z 4562.721732 2026-04-18T13:40:19.000Z 4562.461845 2026-04-18T13:40:20.000Z 4562.461845 2026-04-18T13:40:21.000Z 4562.234164 2026-04-18T13:40:22.000Z 4562.234164 2026-04-18T13:40:23.000Z 4562.032193 2026-04-18T13:40:24.000Z 4562.032193 2026-04-18T13:40:25.000Z 4562.032193 2026-04-18T13:40:26.000Z 4561.834596 2026-04-18T13:40:27.000Z 4561.834596 2026-04-18T13:40:28.000Z 4561.834596 2026-04-18T13:40:29.000Z 4561.834596 2026-04-18T13:40:30.000Z 4561.543100 2026-04-18T13:40:31.000Z 4561.543100 2026-04-18T13:40:32.000Z 4561.318030 2026-04-18T13:40:33.000Z 4561.318030 2026-04-18T13:40:34.000Z 4561.318030 2026-04-18T13:40:35.000Z 4561.318030 2026-04-18T13:40:36.000Z 4561.318030 2026-04-18T13:40:37.000Z 4561.318030 2026-04-18T13:40:38.000Z 4561.318030 2026-04-18T13:40:39.000Z 4561.318030 2026-04-18T13:40:40.000Z 4561.114338 2026-04-18T13:40:41.000Z 4560.912368 2026-04-18T13:40:43.000Z 4560.607100 2026-04-18T13:40:45.000Z 4560.607100 2026-04-18T13:40:46.000Z 4560.302970 2026-04-18T13:40:47.000Z 4560.302970 2026-04-18T13:40:48.000Z 4560.027616 2026-04-18T13:40:49.000Z 4559.782945 2026-04-18T13:40:51.000Z 4559.782945 2026-04-18T13:40:52.000Z 4559.505240 2026-04-18T13:40:53.000Z 4559.280042 2026-04-18T13:40:55.000Z 4559.017199 2026-04-18T13:40:57.000Z 4559.017199 2026-04-18T13:40:58.000Z 4558.766018 2026-04-18T13:40:59.000Z 4558.766018 2026-04-18T13:41:00.000Z 4558.521804 2026-04-18T13:41:01.000Z 4558.521804 2026-04-18T13:41:02.000Z 4558.297441 2026-04-18T13:41:03.000Z 4558.090948 2026-04-18T13:41:05.000Z 4558.090948 2026-04-18T13:41:06.000Z 4557.865751 2026-04-18T13:41:07.000Z 4557.865751 2026-04-18T13:41:08.000Z 4557.865751 2026-04-18T13:41:09.000Z 4557.640299 2026-04-18T13:41:10.000Z 4557.640299 2026-04-18T13:41:11.000Z 4557.640299 2026-04-18T13:41:12.000Z 4557.439005 2026-04-18T13:41:13.000Z 4557.439005 2026-04-18T13:41:14.000Z 4557.232512 2026-04-18T13:41:15.000Z 4557.232512 2026-04-18T13:41:16.000Z 4557.181353 2026-04-18T13:41:17.000Z 4557.181353 2026-04-18T13:41:18.000Z 4557.250904 2026-04-18T13:41:19.000Z 4557.250904 2026-04-18T13:41:20.000Z 4557.306393 2026-04-18T13:41:21.000Z 4557.366653 2026-04-18T13:41:23.000Z 4557.425370 2026-04-18T13:41:25.000Z 4557.485698 2026-04-18T13:41:27.000Z 4557.545301 2026-04-18T13:41:29.000Z 4557.605620 2026-04-18T13:41:31.000Z 4557.605620 2026-04-18T13:41:32.000Z 4557.663271 2026-04-18T13:41:33.000Z 4557.663271 2026-04-18T13:41:34.000Z 4557.720704 2026-04-18T13:41:35.000Z 4557.720704 2026-04-18T13:41:36.000Z 4557.720704 2026-04-18T13:41:37.000Z 4557.793089 2026-04-18T13:41:38.000Z 4557.793089 2026-04-18T13:41:39.000Z 4557.859028 2026-04-18T13:41:41.000Z 4557.859028 2026-04-18T13:41:42.000Z 4557.859028 2026-04-18T13:41:43.000Z 4557.926210 2026-04-18T13:41:44.000Z 4557.926210 2026-04-18T13:41:46.000Z 4557.990471 2026-04-18T13:41:47.000Z 4557.990471 2026-04-18T13:41:48.000Z 4558.064446 2026-04-18T13:41:50.000Z 4558.064446 2026-04-18T13:41:52.000Z 4558.135181 2026-04-18T13:41:53.000Z 4558.135181 2026-04-18T13:41:54.000Z 4558.135181 2026-04-18T13:41:55.000Z 4558.212640 2026-04-18T13:41:56.000Z 4558.278507 2026-04-18T13:41:58.000Z 4558.278507 2026-04-18T13:41:59.000Z 4558.344249 2026-04-18T13:42:00.000Z 4558.344249 2026-04-18T13:42:01.000Z 4558.404509 2026-04-18T13:42:02.000Z 4558.404509 2026-04-18T13:42:03.000Z 4558.489679 2026-04-18T13:42:05.000Z 4558.536415 2026-04-18T13:42:07.000Z 4558.606766 2026-04-18T13:42:10.000Z 4558.606766 2026-04-18T13:42:11.000Z 4558.606766 2026-04-18T13:42:12.000Z 4558.670620 2026-04-18T13:42:13.000Z 4558.670620 2026-04-18T13:42:14.000Z 4558.670620 2026-04-18T13:42:15.000Z 4558.754844 2026-04-18T13:42:16.000Z 4558.754844 2026-04-18T13:42:17.000Z 4558.823633 2026-04-18T13:42:18.000Z 4558.888165 2026-04-18T13:42:20.000Z 4558.888165 2026-04-18T13:42:21.000Z 4558.953035 2026-04-18T13:42:22.000Z 4559.017772 2026-04-18T13:42:24.000Z 4559.076860 2026-04-18T13:42:26.000Z 4559.076860 2026-04-18T13:42:27.000Z 4559.076860 2026-04-18T13:42:28.000Z 4559.141121 2026-04-18T13:42:29.000Z 4559.196610 2026-04-18T13:42:31.000Z 4559.196610 2026-04-18T13:42:32.000Z 4559.196610 2026-04-18T13:42:33.000Z 4559.267345 2026-04-18T13:42:34.000Z 4559.267345 2026-04-18T13:42:35.000Z 4559.321960 2026-04-18T13:42:36.000Z 4559.379393 2026-04-18T13:42:38.000Z 4559.379393 2026-04-18T13:42:39.000Z 4559.379393 2026-04-18T13:42:40.000Z 4559.455366 2026-04-18T13:42:41.000Z 4559.515684 2026-04-18T13:42:44.000Z 4559.582259 2026-04-18T13:42:46.000Z 4559.582259 2026-04-18T13:42:47.000Z 4559.582259 2026-04-18T13:42:49.000Z 4559.661280 2026-04-18T13:42:50.000Z 4559.661280 2026-04-18T13:42:52.000Z 4559.742322 2026-04-18T13:42:53.000Z 4559.805113 2026-04-18T13:42:55.000Z 4559.875935 2026-04-18T13:42:58.000Z 4559.875935 2026-04-18T13:43:00.000Z 4559.875935 2026-04-18T13:43:01.000Z 4559.875935 2026-04-18T13:43:02.000Z 4559.875935 2026-04-18T13:43:04.000Z 4559.942609 2026-04-18T13:43:09.000Z 4560.003882 2026-04-18T13:43:11.000Z 4560.081093 2026-04-18T13:43:13.000Z 4560.081093 2026-04-18T13:43:14.000Z 4560.156459 2026-04-18T13:43:15.000Z 4560.228349 2026-04-18T13:43:17.000Z 4560.228349 2026-04-18T13:43:19.000Z 4560.301123 2026-04-18T13:43:20.000Z 4560.301123 2026-04-18T13:43:21.000Z 4560.378334 2026-04-18T13:43:23.000Z 4560.378334 2026-04-18T13:43:24.000Z 4560.443807 2026-04-18T13:43:25.000Z 4560.504125 2026-04-18T13:43:27.000Z 4560.604102 2026-04-18T13:43:30.000Z 4560.636838 2026-04-18T13:43:31.000Z 4560.697157 2026-04-18T13:43:33.000Z 4560.757475 2026-04-18T13:43:35.000Z 4560.815265 2026-04-18T13:43:37.000Z 4560.876292 2026-04-18T13:43:39.000Z 4560.876292 2026-04-18T13:43:41.000Z 4560.946219 2026-04-18T13:43:42.000Z 4560.946219 2026-04-18T13:43:44.000Z 4561.024638 2026-04-18T13:43:45.000Z 4561.024638 2026-04-18T13:43:46.000Z 4561.091133 2026-04-18T13:43:48.000Z 4561.091133 2026-04-18T13:43:50.000Z 4561.150364 2026-04-18T13:43:51.000Z 4561.150364 2026-04-18T13:43:52.000Z 4561.150364 2026-04-18T13:43:53.000Z 4561.206867 2026-04-18T13:43:54.000Z 4561.206867 2026-04-18T13:43:55.000Z 4561.206867 2026-04-18T13:43:56.000Z 4561.206867 2026-04-18T13:43:57.000Z 4561.285788 2026-04-18T13:43:58.000Z 4561.285788 2026-04-18T13:43:59.000Z 4561.330491 2026-04-18T13:44:00.000Z 4561.330491 2026-04-18T13:44:01.000Z 4561.330491 2026-04-18T13:44:02.000Z 4561.390809 2026-04-18T13:44:04.000Z 4561.390809 2026-04-18T13:44:06.000Z 4561.447815 2026-04-18T13:44:07.000Z 4561.447815 2026-04-18T13:44:09.000Z 4561.524543 2026-04-18T13:44:10.000Z 4561.582661 2026-04-18T13:44:12.000Z 4561.640790 2026-04-18T13:44:14.000Z 4561.712083 2026-04-18T13:44:17.000Z 4561.777709 2026-04-18T13:44:20.000Z 4561.777709 2026-04-18T13:44:21.000Z 4561.836834 2026-04-18T13:44:23.000Z 4561.836834 2026-04-18T13:44:24.000Z 4561.836834 2026-04-18T13:44:25.000Z 4561.836834 2026-04-18T13:44:26.000Z 4561.836834 2026-04-18T13:44:27.000Z 4561.836834 2026-04-18T13:44:28.000Z 4561.836834 2026-04-18T13:44:34.000Z 4561.836834 2026-04-18T13:44:38.000Z 4561.836834 2026-04-18T13:44:40.000Z 4561.836834 2026-04-18T13:44:41.000Z 4561.836834 2026-04-18T13:44:47.000Z 4561.836834 2026-04-18T13:44:48.000Z 4561.836834 2026-04-18T13:44:50.000Z 4561.836834 2026-04-18T13:44:53.000Z 4561.836834 2026-04-18T13:44:56.000Z 4561.836834 2026-04-18T13:44:58.000Z 4561.836834 2026-04-18T13:45:06.000Z 4561.836834 2026-04-18T13:45:11.000Z 4561.836834 2026-04-18T13:45:20.000Z 4561.836834 2026-04-18T13:45:21.000Z 4561.836834 2026-04-18T13:45:26.000Z 4561.917133 2026-04-18T13:45:27.000Z 4562.000115 2026-04-18T13:45:29.000Z 4562.000115 2026-04-18T13:45:30.000Z 4562.081260 2026-04-18T13:45:31.000Z 4562.081260 2026-04-18T13:45:32.000Z 4562.159498 2026-04-18T13:45:33.000Z 4562.159498 2026-04-18T13:45:34.000Z 4562.224798 2026-04-18T13:45:35.000Z 4562.292855 2026-04-18T13:45:37.000Z 4562.352268 2026-04-18T13:45:39.000Z 4562.410305 2026-04-18T13:45:41.000Z 4562.461082 2026-04-18T13:45:43.000Z 4562.393357 2026-04-18T13:45:45.000Z 4562.326093 2026-04-18T13:45:47.000Z 4562.259601 2026-04-18T13:45:49.000Z 4562.259601 2026-04-18T13:45:50.000Z 4562.193110 2026-04-18T13:45:51.000Z 4562.193110 2026-04-18T13:45:52.000Z 4562.130591 2026-04-18T13:45:53.000Z 4562.130591 2026-04-18T13:45:54.000Z 4562.069410 2026-04-18T13:45:55.000Z 4562.069410 2026-04-18T13:45:56.000Z 4562.002918 2026-04-18T13:45:57.000Z 4561.943399 2026-04-18T13:45:59.000Z 4561.943399 2026-04-18T13:46:00.000Z 4561.880881 2026-04-18T13:46:01.000Z 4561.824640 2026-04-18T13:46:03.000Z 4561.824640 2026-04-18T13:46:04.000Z 4561.757735 2026-04-18T13:46:05.000Z 4561.690011 2026-04-18T13:46:07.000Z 4561.690011 2026-04-18T13:46:08.000Z 4561.615182 2026-04-18T13:46:09.000Z 4561.542663 2026-04-18T13:46:11.000Z 4561.475758 2026-04-18T13:46:13.000Z 4561.415835 2026-04-18T13:46:15.000Z 4561.415835 2026-04-18T13:46:16.000Z 4561.341917 2026-04-18T13:46:18.000Z 4561.283214 2026-04-18T13:46:20.000Z 4561.224747 2026-04-18T13:46:22.000Z 4561.224747 2026-04-18T13:46:23.000Z 4561.154856 2026-04-18T13:46:24.000Z 4561.086574 2026-04-18T13:46:26.000Z 4561.086574 2026-04-18T13:46:27.000Z 4561.021455 2026-04-18T13:46:28.000Z 4561.021455 2026-04-18T13:46:29.000Z 4560.960330 2026-04-18T13:46:30.000Z 4560.897208 2026-04-18T13:46:32.000Z 4560.897208 2026-04-18T13:46:33.000Z 4560.830768 2026-04-18T13:46:34.000Z 4560.753653 2026-04-18T13:46:36.000Z 4560.697782 2026-04-18T13:46:38.000Z 4560.647016 2026-04-18T13:46:40.000Z 4560.580576 2026-04-18T13:46:42.000Z 4560.518946 2026-04-18T13:46:44.000Z 4560.518946 2026-04-18T13:46:45.000Z 4560.453412 2026-04-18T13:46:46.000Z 4560.453412 2026-04-18T13:46:47.000Z 4560.383731 2026-04-18T13:46:48.000Z 4560.383731 2026-04-18T13:46:49.000Z 4560.309659 2026-04-18T13:46:50.000Z 4560.246537 2026-04-18T13:46:52.000Z 4560.182539 2026-04-18T13:46:54.000Z 4560.121414 2026-04-18T13:46:56.000Z 4560.121414 2026-04-18T13:46:57.000Z 4560.062712 2026-04-18T13:46:58.000Z 4560.062712 2026-04-18T13:46:59.000Z 4560.009495 2026-04-18T13:47:00.000Z 4560.009495 2026-04-18T13:47:01.000Z 4559.955316 2026-04-18T13:47:02.000Z 4559.955316 2026-04-18T13:47:03.000Z 4559.894191 2026-04-18T13:47:04.000Z 4559.894191 2026-04-18T13:47:05.000Z 4559.832841 2026-04-18T13:47:06.000Z 4559.766464 2026-04-18T13:47:08.000Z 4559.766464 2026-04-18T13:47:09.000Z 4559.711026 2026-04-18T13:47:10.000Z 4559.711026 2026-04-18T13:47:11.000Z 4559.644871 2026-04-18T13:47:12.000Z 4559.594058 2026-04-18T13:47:14.000Z 4559.523020 2026-04-18T13:47:17.000Z 4559.471194 2026-04-18T13:47:19.000Z 4559.471194 2026-04-18T13:47:20.000Z 4559.408957 2026-04-18T13:47:21.000Z 4559.408957 2026-04-18T13:47:22.000Z 4559.359907 2026-04-18T13:47:23.000Z 4559.293386 2026-04-18T13:47:25.000Z 4559.227454 2026-04-18T13:47:27.000Z 4559.227454 2026-04-18T13:47:28.000Z 4559.165804 2026-04-18T13:47:29.000Z 4559.165804 2026-04-18T13:47:30.000Z 4559.098407 2026-04-18T13:47:31.000Z 4559.098407 2026-04-18T13:47:32.000Z 4559.035238 2026-04-18T13:47:33.000Z 4559.035238 2026-04-18T13:47:34.000Z 4558.973407 2026-04-18T13:47:35.000Z 4558.914549 2026-04-18T13:47:37.000Z 4558.914549 2026-04-18T13:47:38.000Z 4558.847238 2026-04-18T13:47:39.000Z 4558.790581 2026-04-18T13:47:41.000Z 4558.790581 2026-04-18T13:47:42.000Z 4558.716293 2026-04-18T13:47:43.000Z 4558.652771 2026-04-18T13:47:45.000Z 4558.592144 2026-04-18T13:47:47.000Z 4558.592144 2026-04-18T13:47:48.000Z 4558.543698 2026-04-18T13:47:49.000Z 4558.543698 2026-04-18T13:47:50.000Z 4558.483770 2026-04-18T13:47:51.000Z 4558.483770 2026-04-18T13:47:52.000Z 4558.421246 2026-04-18T13:47:53.000Z 4558.421246 2026-04-18T13:47:54.000Z 4558.364525 2026-04-18T13:47:55.000Z 4558.314077 2026-04-18T13:47:57.000Z 4558.314077 2026-04-18T13:47:58.000Z 4558.246374 2026-04-18T13:47:59.000Z 4558.246374 2026-04-18T13:48:00.000Z 4558.174909 2026-04-18T13:48:02.000Z 4558.174909 2026-04-18T13:48:03.000Z 4558.116737 2026-04-18T13:48:04.000Z 4558.040805 2026-04-18T13:48:06.000Z 4558.040805 2026-04-18T13:48:07.000Z 4557.981521 2026-04-18T13:48:08.000Z 4557.908521 2026-04-18T13:48:10.000Z 4557.836652 2026-04-18T13:48:12.000Z 4557.771695 2026-04-18T13:48:14.000Z 4557.713865 2026-04-18T13:48:16.000Z 4557.449346 2026-04-18T13:48:18.000Z 4556.963573 2026-04-18T13:48:20.000Z 4556.963573 2026-04-18T13:48:21.000Z 4556.478195 2026-04-18T13:48:22.000Z 4556.478195 2026-04-18T13:48:23.000Z 4556.009498 2026-04-18T13:48:24.000Z 4556.009498 2026-04-18T13:48:25.000Z 4555.527827 2026-04-18T13:48:26.000Z 4555.108079 2026-04-18T13:48:28.000Z 4554.577064 2026-04-18T13:48:30.000Z 4553.938991 2026-04-18T13:48:32.000Z 4553.938991 2026-04-18T13:48:33.000Z 4553.496505 2026-04-18T13:48:34.000Z 4553.496505 2026-04-18T13:48:35.000Z 4553.028387 2026-04-18T13:48:36.000Z 4553.028387 2026-04-18T13:48:37.000Z 4552.664398 2026-04-18T13:48:38.000Z 4552.664398 2026-04-18T13:48:39.000Z 4552.664398 2026-04-18T13:48:40.000Z 4552.265215 2026-04-18T13:48:41.000Z 4552.265215 2026-04-18T13:48:42.000Z 4552.265215 2026-04-18T13:48:43.000Z 4552.265215 2026-04-18T13:48:44.000Z 4551.879516 2026-04-18T13:48:45.000Z 4551.879516 2026-04-18T13:48:46.000Z 4551.469364 2026-04-18T13:48:47.000Z 4551.469364 2026-04-18T13:48:48.000Z 4551.070568 2026-04-18T13:48:49.000Z 4551.070568 2026-04-18T13:48:50.000Z 4551.070568 2026-04-18T13:48:51.000Z 4550.653476 2026-04-18T13:48:52.000Z 4550.653476 2026-04-18T13:48:53.000Z 4550.653476 2026-04-18T13:48:54.000Z 4550.113590 2026-04-18T13:48:55.000Z 4550.113590 2026-04-18T13:48:56.000Z 4549.661276 2026-04-18T13:48:57.000Z 4549.661276 2026-04-18T13:48:58.000Z 4549.274917 2026-04-18T13:48:59.000Z 4549.274917 2026-04-18T13:49:00.000Z 4548.907010 2026-04-18T13:49:01.000Z 4548.907010 2026-04-18T13:49:02.000Z 4548.522319 2026-04-18T13:49:03.000Z 4548.522319 2026-04-18T13:49:04.000Z 4548.105462 2026-04-18T13:49:05.000Z 4548.105462 2026-04-18T13:49:06.000Z 4547.706259 2026-04-18T13:49:07.000Z 4547.706259 2026-04-18T13:49:08.000Z 4547.279569 2026-04-18T13:49:09.000Z 4547.279569 2026-04-18T13:49:10.000Z 4546.830871 2026-04-18T13:49:11.000Z 4546.830871 2026-04-18T13:49:12.000Z 4546.441260 2026-04-18T13:49:13.000Z 4546.441260 2026-04-18T13:49:14.000Z 4546.024402 2026-04-18T13:49:15.000Z 4546.024402 2026-04-18T13:49:16.000Z 4545.607544 2026-04-18T13:49:17.000Z 4545.607544 2026-04-18T13:49:18.000Z 4545.191998 2026-04-18T13:49:19.000Z 4545.191998 2026-04-18T13:49:20.000Z 4544.779446 2026-04-18T13:49:21.000Z 4544.779446 2026-04-18T13:49:22.000Z 4544.293699 2026-04-18T13:49:23.000Z 4544.293699 2026-04-18T13:49:24.000Z 4543.894903 2026-04-18T13:49:25.000Z 4543.894903 2026-04-18T13:49:26.000Z 4543.469629 2026-04-18T13:49:27.000Z 4543.042559 2026-04-18T13:49:29.000Z 4543.042559 2026-04-18T13:49:30.000Z 4542.651517 2026-04-18T13:49:31.000Z 4542.651517 2026-04-18T13:49:32.000Z 4542.243692 2026-04-18T13:49:33.000Z 4542.243692 2026-04-18T13:49:34.000Z 4542.243692 2026-04-18T13:49:35.000Z 4541.735713 2026-04-18T13:49:36.000Z 4541.735713 2026-04-18T13:49:37.000Z 4541.246088 2026-04-18T13:49:38.000Z 4541.246088 2026-04-18T13:49:39.000Z 4540.826340 2026-04-18T13:49:40.000Z 4540.826340 2026-04-18T13:49:41.000Z 4540.406592 2026-04-18T13:49:42.000Z 4540.406592 2026-04-18T13:49:43.000Z 4539.938959 2026-04-18T13:49:44.000Z 4539.938959 2026-04-18T13:49:45.000Z 4539.533016 2026-04-18T13:49:46.000Z 4539.533016 2026-04-18T13:49:47.000Z 4539.103711 2026-04-18T13:49:48.000Z 4539.103711 2026-04-18T13:49:49.000Z 4538.652272 2026-04-18T13:49:50.000Z 4538.652272 2026-04-18T13:49:51.000Z 4538.162711 2026-04-18T13:49:52.000Z 4538.162711 2026-04-18T13:49:53.000Z 4537.726332 2026-04-18T13:49:54.000Z 4537.726332 2026-04-18T13:49:55.000Z 4537.181901 2026-04-18T13:49:56.000Z 4537.181901 2026-04-18T13:49:57.000Z 4536.698636 2026-04-18T13:49:58.000Z 4536.698636 2026-04-18T13:49:59.000Z 4536.205569 2026-04-18T13:50:00.000Z 4536.205569 2026-04-18T13:50:01.000Z 4535.795417 2026-04-18T13:50:02.000Z 4535.362120 2026-04-18T13:50:04.000Z 4535.362120 2026-04-18T13:50:05.000Z 4534.998130 2026-04-18T13:50:06.000Z 4534.998130 2026-04-18T13:50:07.000Z 4534.505064 2026-04-18T13:50:08.000Z 4534.060459 2026-04-18T13:50:10.000Z 4534.060459 2026-04-18T13:50:11.000Z 4533.537068 2026-04-18T13:50:12.000Z 4533.537068 2026-04-18T13:50:13.000Z 4533.169849 2026-04-18T13:50:14.000Z 4532.723068 2026-04-18T13:50:16.000Z 4532.723068 2026-04-18T13:50:17.000Z 4532.220772 2026-04-18T13:50:18.000Z 4532.220772 2026-04-18T13:50:19.000Z 4531.793702 2026-04-18T13:50:20.000Z 4531.793702 2026-04-18T13:50:21.000Z 4531.385877 2026-04-18T13:50:22.000Z 4531.385877 2026-04-18T13:50:23.000Z 4530.854862 2026-04-18T13:50:24.000Z 4530.854862 2026-04-18T13:50:25.000Z 4530.365301 2026-04-18T13:50:26.000Z 4530.365301 2026-04-18T13:50:27.000Z 4529.879555 2026-04-18T13:50:28.000Z 4529.879555 2026-04-18T13:50:29.000Z 4529.437080 2026-04-18T13:50:30.000Z 4529.437080 2026-04-18T13:50:31.000Z 4528.996496 2026-04-18T13:50:32.000Z 4528.996496 2026-04-18T13:50:33.000Z 4528.592627 2026-04-18T13:50:34.000Z 4528.592627 2026-04-18T13:50:35.000Z 4528.123930 2026-04-18T13:50:36.000Z 4528.123930 2026-04-18T13:50:37.000Z 4527.638553 2026-04-18T13:50:38.000Z 4527.638553 2026-04-18T13:50:39.000Z 4527.170994 2026-04-18T13:50:40.000Z 4527.170994 2026-04-18T13:50:41.000Z 4526.689652 2026-04-18T13:50:42.000Z 4526.689652 2026-04-18T13:50:43.000Z 4526.226882 2026-04-18T13:50:44.000Z 4526.226882 2026-04-18T13:50:45.000Z 4525.731386 2026-04-18T13:50:46.000Z 4525.731386 2026-04-18T13:50:47.000Z 4525.276202 2026-04-18T13:50:48.000Z 4525.276202 2026-04-18T13:50:49.000Z 4524.842906 2026-04-18T13:50:50.000Z 4524.842906 2026-04-18T13:50:51.000Z 4524.460456 2026-04-18T13:50:52.000Z 4524.460456 2026-04-18T13:50:53.000Z 4524.009827 2026-04-18T13:50:54.000Z 4524.009827 2026-04-18T13:50:55.000Z 4523.568650 2026-04-18T13:50:56.000Z 4523.568650 2026-04-18T13:50:57.000Z 4523.568650 2026-04-18T13:50:58.000Z 4523.207553 2026-04-18T13:50:59.000Z 4523.207553 2026-04-18T13:51:00.000Z 4523.207553 2026-04-18T13:51:01.000Z 4522.833823 2026-04-18T13:51:02.000Z 4522.833823 2026-04-18T13:51:05.000Z 4522.833823 2026-04-18T13:51:08.000Z 4522.833823 2026-04-18T13:51:12.000Z 4522.833823 2026-04-18T13:51:15.000Z 4522.833823 2026-04-18T13:51:21.000Z 4522.833823 2026-04-18T13:51:23.000Z 4522.833823 2026-04-18T13:51:26.000Z 4522.833823 2026-04-18T13:51:28.000Z 4522.833823 2026-04-18T13:51:31.000Z 4522.833823 2026-04-18T13:51:33.000Z 4522.833823 2026-04-18T13:51:38.000Z 4522.833823 2026-04-18T13:51:48.000Z 4522.833823 2026-04-18T13:51:50.000Z 4522.833823 2026-04-18T13:51:51.000Z 4522.833823 2026-04-18T13:51:58.000Z 4522.833823 2026-04-18T13:52:01.000Z 4522.833823 2026-04-18T13:52:03.000Z 4522.833823 2026-04-18T13:52:09.000Z 4522.833823 2026-04-18T13:52:13.000Z 4522.833823 2026-04-18T13:52:14.000Z 4522.833823 2026-04-18T13:52:15.000Z 4522.833823 2026-04-18T13:52:16.000Z 4522.833823 2026-04-18T13:52:18.000Z 4522.833823 2026-04-18T13:52:19.000Z 4522.833823 2026-04-18T13:52:24.000Z 4522.833823 2026-04-18T13:52:25.000Z 4522.833823 2026-04-18T13:52:27.000Z 4522.833823 2026-04-18T13:52:29.000Z 4522.232610 2026-04-18T13:52:30.000Z 4521.806863 2026-04-18T13:52:31.000Z 4521.298440 2026-04-18T13:52:32.000Z 4520.890992 2026-04-18T13:52:33.000Z 4520.890992 2026-04-18T13:52:34.000Z 4520.384150 2026-04-18T13:52:35.000Z 4520.384150 2026-04-18T13:52:37.000Z 4520.384150 2026-04-18T13:52:38.000Z 4520.384150 2026-04-18T13:52:40.000Z 4519.938129 2026-04-18T13:52:42.000Z 4519.938129 2026-04-18T13:52:43.000Z 4519.938129 2026-04-18T13:52:44.000Z 4519.427737 2026-04-18T13:52:45.000Z 4519.427737 2026-04-18T13:52:46.000Z 4519.057896 2026-04-18T13:52:47.000Z 4519.057896 2026-04-18T13:52:48.000Z 4518.664451 2026-04-18T13:52:49.000Z 4518.664451 2026-04-18T13:52:50.000Z 4518.286030 2026-04-18T13:52:51.000Z 4518.286030 2026-04-18T13:52:52.000Z 4518.286030 2026-04-18T13:52:53.000Z 4517.804495 2026-04-18T13:52:54.000Z 4517.804495 2026-04-18T13:52:55.000Z 4517.804495 2026-04-18T13:52:56.000Z 4517.323416 2026-04-18T13:52:57.000Z 4517.323416 2026-04-18T13:52:58.000Z 4516.762987 2026-04-18T13:53:00.000Z 4516.762987 2026-04-18T13:53:01.000Z 4516.345327 2026-04-18T13:53:02.000Z 4516.345327 2026-04-18T13:53:03.000Z 4516.345327 2026-04-18T13:53:04.000Z 4515.808780 2026-04-18T13:53:05.000Z 4515.808780 2026-04-18T13:53:06.000Z 4515.410772 2026-04-18T13:53:07.000Z 4515.410772 2026-04-18T13:53:09.000Z 4514.872822 2026-04-18T13:53:10.000Z 4514.872822 2026-04-18T13:53:11.000Z 4514.511018 2026-04-18T13:53:12.000Z 4514.511018 2026-04-18T13:53:13.000Z 4514.511018 2026-04-18T13:53:14.000Z 4513.945955 2026-04-18T13:53:15.000Z 4513.945955 2026-04-18T13:53:16.000Z 4513.945955 2026-04-18T13:53:17.000Z 4513.435563 2026-04-18T13:53:18.000Z 4513.435563 2026-04-18T13:53:20.000Z 4513.006528 2026-04-18T13:53:21.000Z 4513.006528 2026-04-18T13:53:22.000Z 4513.006528 2026-04-18T13:53:23.000Z 4512.517590 2026-04-18T13:53:24.000Z 4512.517590 2026-04-18T13:53:25.000Z 4512.517590 2026-04-18T13:53:26.000Z 4512.040660 2026-04-18T13:53:27.000Z 4512.040660 2026-04-18T13:53:29.000Z 4511.635187 2026-04-18T13:53:30.000Z 4511.635187 2026-04-18T13:53:32.000Z 4511.269711 2026-04-18T13:53:33.000Z 4511.269711 2026-04-18T13:53:35.000Z 4511.269711 2026-04-18T13:53:37.000Z 4510.792740 2026-04-18T13:53:38.000Z 4510.792740 2026-04-18T13:53:39.000Z 4510.792740 2026-04-18T13:53:40.000Z 4510.792740 2026-04-18T13:53:41.000Z 4510.264263 2026-04-18T13:53:42.000Z 4510.264263 2026-04-18T13:53:44.000Z 4509.807023 2026-04-18T13:53:45.000Z 4509.807023 2026-04-18T13:53:47.000Z 4509.265106 2026-04-18T13:53:48.000Z 4508.864740 2026-04-18T13:53:50.000Z 4508.864740 2026-04-18T13:53:51.000Z 4508.479890 2026-04-18T13:53:52.000Z 4508.479890 2026-04-18T13:53:53.000Z 4508.479890 2026-04-18T13:53:54.000Z 4507.937289 2026-04-18T13:53:55.000Z 4507.937289 2026-04-18T13:53:56.000Z 4507.937289 2026-04-18T13:53:57.000Z 4507.399500 2026-04-18T13:53:58.000Z 4507.399500 2026-04-18T13:53:59.000Z 4507.399500 2026-04-18T13:54:00.000Z 4506.886010 2026-04-18T13:54:01.000Z 4506.886010 2026-04-18T13:54:02.000Z 4506.886010 2026-04-18T13:54:03.000Z 4506.330239 2026-04-18T13:54:04.000Z 4506.330239 2026-04-18T13:54:05.000Z 4505.913949 2026-04-18T13:54:06.000Z 4505.504880 2026-04-18T13:54:08.000Z 4505.504880 2026-04-18T13:54:09.000Z 4505.105198 2026-04-18T13:54:10.000Z 4504.686688 2026-04-18T13:54:12.000Z 4504.249708 2026-04-18T13:54:14.000Z 4503.847329 2026-04-18T13:54:16.000Z 4503.847329 2026-04-18T13:54:17.000Z 4503.390773 2026-04-18T13:54:18.000Z 4503.390773 2026-04-18T13:54:19.000Z 4502.960161 2026-04-18T13:54:20.000Z 4502.960161 2026-04-18T13:54:21.000Z 4502.573548 2026-04-18T13:54:22.000Z 4502.573548 2026-04-18T13:54:23.000Z 4502.573548 2026-04-18T13:54:24.000Z 4502.088544 2026-04-18T13:54:25.000Z 4502.088544 2026-04-18T13:54:26.000Z 4502.088544 2026-04-18T13:54:27.000Z 4501.532772 2026-04-18T13:54:28.000Z 4501.102161 2026-04-18T13:54:30.000Z 4501.102161 2026-04-18T13:54:31.000Z 4501.102161 2026-04-18T13:54:32.000Z 4500.631516 2026-04-18T13:54:33.000Z 4500.631516 2026-04-18T13:54:35.000Z 4500.087386 2026-04-18T13:54:36.000Z 4500.087386 2026-04-18T13:54:37.000Z 4500.087386 2026-04-18T13:54:38.000Z 4499.588595 2026-04-18T13:54:39.000Z 4499.588595 2026-04-18T13:54:40.000Z 4499.588595 2026-04-18T13:54:41.000Z 4499.085621 2026-04-18T13:54:42.000Z 4499.085621 2026-04-18T13:54:43.000Z 4498.697986 2026-04-18T13:54:44.000Z 4498.697986 2026-04-18T13:54:45.000Z 4498.225277 2026-04-18T13:54:46.000Z 4498.225277 2026-04-18T13:54:47.000Z 4497.826641 2026-04-18T13:54:48.000Z 4497.826641 2026-04-18T13:54:49.000Z 4497.428079 2026-04-18T13:54:50.000Z 4497.428079 2026-04-18T13:54:51.000Z 4497.428079 2026-04-18T13:54:53.000Z 4497.007881 2026-04-18T13:54:54.000Z 4496.591591 2026-04-18T13:54:57.000Z 4496.591591 2026-04-18T13:54:58.000Z 4496.591591 2026-04-18T13:54:59.000Z 4496.212350 2026-04-18T13:55:00.000Z 4496.212350 2026-04-18T13:55:01.000Z 4496.212350 2026-04-18T13:55:03.000Z 4495.727842 2026-04-18T13:55:04.000Z 4495.727842 2026-04-18T13:55:06.000Z 4495.324106 2026-04-18T13:55:07.000Z 4495.324106 2026-04-18T13:55:09.000Z 4494.889141 2026-04-18T13:55:11.000Z 4494.889141 2026-04-18T13:55:12.000Z 4494.889141 2026-04-18T13:55:13.000Z 4494.400705 2026-04-18T13:55:14.000Z 4494.400705 2026-04-18T13:55:16.000Z 4493.929335 2026-04-18T13:55:17.000Z 4493.929335 2026-04-18T13:55:18.000Z 4493.929335 2026-04-18T13:55:19.000Z 4493.358970 2026-04-18T13:55:20.000Z 4492.951941 2026-04-18T13:55:22.000Z 4492.951941 2026-04-18T13:55:23.000Z 4492.548426 2026-04-18T13:55:24.000Z 4492.548426 2026-04-18T13:55:25.000Z 4492.183500 2026-04-18T13:55:26.000Z 4492.183500 2026-04-18T13:55:27.000Z 4491.816381 2026-04-18T13:55:28.000Z 4491.816381 2026-04-18T13:55:29.000Z 4491.406479 2026-04-18T13:55:30.000Z 4491.406479 2026-04-18T13:55:31.000Z 4490.996551 2026-04-18T13:55:32.000Z 4490.996551 2026-04-18T13:55:33.000Z 4490.559571 2026-04-18T13:55:34.000Z 4490.559571 2026-04-18T13:55:35.000Z 4490.143281 2026-04-18T13:55:36.000Z 4490.143281 2026-04-18T13:55:37.000Z 4489.709110 2026-04-18T13:55:38.000Z 4489.709110 2026-04-18T13:55:39.000Z 4489.709110 2026-04-18T13:55:40.000Z 4489.168466 2026-04-18T13:55:41.000Z 4489.168466 2026-04-18T13:55:42.000Z 4488.761018 2026-04-18T13:55:43.000Z 4488.761018 2026-04-18T13:55:44.000Z 4488.761018 2026-04-18T13:55:45.000Z 4488.190653 2026-04-18T13:55:46.000Z 4488.190653 2026-04-18T13:55:47.000Z 4488.190653 2026-04-18T13:55:48.000Z 4487.645663 2026-04-18T13:55:49.000Z 4487.645663 2026-04-18T13:55:50.000Z 4487.247027 2026-04-18T13:55:51.000Z 4487.247027 2026-04-18T13:55:52.000Z 4487.247027 2026-04-18T13:55:53.000Z 4486.725928 2026-04-18T13:55:54.000Z 4486.296894 2026-04-18T13:55:56.000Z 4486.296894 2026-04-18T13:55:57.000Z 4485.899414 2026-04-18T13:55:58.000Z 4485.899414 2026-04-18T13:55:59.000Z 4485.510028 2026-04-18T13:56:00.000Z 4485.510028 2026-04-18T13:56:01.000Z 4485.510028 2026-04-18T13:56:02.000Z 4485.510028 2026-04-18T13:56:03.000Z 4485.510028 2026-04-18T13:56:04.000Z 4485.510028 2026-04-18T13:56:05.000Z 4485.510028 2026-04-18T13:56:06.000Z 4485.510028 2026-04-18T13:56:08.000Z 4485.510028 2026-04-18T13:56:10.000Z 4485.164367 2026-04-18T13:56:15.000Z 4485.164367 2026-04-18T13:56:17.000Z 4484.631939 2026-04-18T13:56:18.000Z 4484.631939 2026-04-18T13:56:19.000Z 4484.011740 2026-04-18T13:56:20.000Z 4484.011740 2026-04-18T13:56:21.000Z 4483.467699 2026-04-18T13:56:22.000Z 4483.467699 2026-04-18T13:56:23.000Z 4483.021089 2026-04-18T13:56:24.000Z 4483.021089 2026-04-18T13:56:25.000Z 4482.599562 2026-04-18T13:56:26.000Z 4482.599562 2026-04-18T13:56:27.000Z 4482.168999 2026-04-18T13:56:28.000Z 4481.787496 2026-04-18T13:56:30.000Z 4481.787496 2026-04-18T13:56:31.000Z 4481.389248 2026-04-18T13:56:32.000Z 4481.389248 2026-04-18T13:56:33.000Z 4480.990098 2026-04-18T13:56:34.000Z 4480.990098 2026-04-18T13:56:35.000Z 4480.557191 2026-04-18T13:56:36.000Z 4480.557191 2026-04-18T13:56:37.000Z 4480.127407 2026-04-18T13:56:38.000Z 4480.127407 2026-04-18T13:56:39.000Z 4479.714304 2026-04-18T13:56:40.000Z 4479.287237 2026-04-18T13:56:42.000Z 4479.287237 2026-04-18T13:56:43.000Z 4478.854331 2026-04-18T13:56:44.000Z 4478.854331 2026-04-18T13:56:45.000Z 4478.497236 2026-04-18T13:56:46.000Z 4478.497236 2026-04-18T13:56:47.000Z 4478.133110 2026-04-18T13:56:48.000Z 4478.133110 2026-04-18T13:56:49.000Z 4477.720007 2026-04-18T13:56:50.000Z 4477.720007 2026-04-18T13:56:51.000Z 4477.239653 2026-04-18T13:56:52.000Z 4477.239653 2026-04-18T13:56:53.000Z 4476.767736 2026-04-18T13:56:54.000Z 4476.767736 2026-04-18T13:56:55.000Z 4476.369488 2026-04-18T13:56:56.000Z 4475.971240 2026-04-18T13:56:58.000Z 4475.971240 2026-04-18T13:56:59.000Z 4475.565910 2026-04-18T13:57:00.000Z 4475.565910 2026-04-18T13:57:01.000Z 4475.150384 2026-04-18T13:57:02.000Z 4475.150384 2026-04-18T13:57:03.000Z 4474.758491 2026-04-18T13:57:04.000Z 4474.389909 2026-04-18T13:57:06.000Z 4474.389909 2026-04-18T13:57:07.000Z 4473.926344 2026-04-18T13:57:08.000Z 4473.445095 2026-04-18T13:57:10.000Z 4473.445095 2026-04-18T13:57:11.000Z 4473.015311 2026-04-18T13:57:12.000Z 4473.015311 2026-04-18T13:57:13.000Z 4472.511216 2026-04-18T13:57:14.000Z 4472.511216 2026-04-18T13:57:15.000Z 4472.075575 2026-04-18T13:57:16.000Z 4472.075575 2026-04-18T13:57:17.000Z 4471.612767 2026-04-18T13:57:18.000Z 4471.214519 2026-04-18T13:57:20.000Z 4471.214519 2026-04-18T13:57:21.000Z 4470.798993 2026-04-18T13:57:22.000Z 4470.798993 2026-04-18T13:57:23.000Z 4470.330279 2026-04-18T13:57:24.000Z 4470.330279 2026-04-18T13:57:25.000Z 4469.919190 2026-04-18T13:57:26.000Z 4469.919190 2026-04-18T13:57:27.000Z 4469.562095 2026-04-18T13:57:28.000Z 4469.562095 2026-04-18T13:57:29.000Z 4469.562095 2026-04-18T13:57:30.000Z 4469.562095 2026-04-18T13:57:31.000Z 4469.562095 2026-04-18T13:57:32.000Z 4469.562095 2026-04-18T13:57:34.000Z 4469.562095 2026-04-18T13:57:36.000Z 4469.562095 2026-04-18T13:57:37.000Z 4469.193513 2026-04-18T13:57:38.000Z 4468.743187 2026-04-18T13:57:40.000Z 4468.743187 2026-04-18T13:57:41.000Z 4468.222691 2026-04-18T13:57:42.000Z 4468.222691 2026-04-18T13:57:43.000Z 4467.710299 2026-04-18T13:57:44.000Z 4467.710299 2026-04-18T13:57:45.000Z 4467.284372 2026-04-18T13:57:46.000Z 4467.284372 2026-04-18T13:57:47.000Z 4467.284372 2026-04-18T13:57:48.000Z 4466.798819 2026-04-18T13:57:49.000Z 4466.798819 2026-04-18T13:57:50.000Z 4466.385716 2026-04-18T13:57:51.000Z 4466.385716 2026-04-18T13:57:52.000Z 4465.972613 2026-04-18T13:57:53.000Z 4465.972613 2026-04-18T13:57:54.000Z 4465.492259 2026-04-18T13:57:55.000Z 4465.492259 2026-04-18T13:57:56.000Z 4465.028693 2026-04-18T13:57:57.000Z 4465.028693 2026-04-18T13:57:58.000Z 4464.560763 2026-04-18T13:57:59.000Z 4464.560763 2026-04-18T13:58:00.000Z 4464.560763 2026-04-18T13:58:01.000Z 4464.560763 2026-04-18T13:58:02.000Z 4464.560763 2026-04-18T13:58:03.000Z 4464.560763 2026-04-18T13:58:07.000Z 4464.560763 2026-04-18T13:58:10.000Z 4464.560763 2026-04-18T13:58:16.000Z 4464.560763 2026-04-18T13:58:17.000Z 4464.081573 2026-04-18T13:58:18.000Z 4464.081573 2026-04-18T13:58:19.000Z 4463.590340 2026-04-18T13:58:20.000Z 4463.590340 2026-04-18T13:58:21.000Z 4462.955691 2026-04-18T13:58:22.000Z 4462.955691 2026-04-18T13:58:23.000Z 4462.369013 2026-04-18T13:58:24.000Z 4462.369013 2026-04-18T13:58:25.000Z 4461.901083 2026-04-18T13:58:26.000Z 4461.901083 2026-04-18T13:58:27.000Z 4461.497202 2026-04-18T13:58:28.000Z 4461.497202 2026-04-18T13:58:29.000Z 4461.100617 2026-04-18T13:58:30.000Z 4460.762793 2026-04-18T13:58:32.000Z 4460.762793 2026-04-18T13:58:34.000Z 4460.368898 2026-04-18T13:58:35.000Z 4459.913287 2026-04-18T13:58:38.000Z 4459.913287 2026-04-18T13:58:39.000Z 4459.549229 2026-04-18T13:58:40.000Z 4459.549229 2026-04-18T13:58:41.000Z 4459.131572 2026-04-18T13:58:42.000Z 4459.131572 2026-04-18T13:58:43.000Z 4458.741074 2026-04-18T13:58:44.000Z 4458.741074 2026-04-18T13:58:45.000Z 4458.337192 2026-04-18T13:58:46.000Z 4458.337192 2026-04-18T13:58:47.000Z 4457.901969 2026-04-18T13:58:48.000Z 4457.901969 2026-04-18T13:58:49.000Z 4457.458327 2026-04-18T13:58:50.000Z 4457.458327 2026-04-18T13:58:51.000Z 4457.015762 2026-04-18T13:58:52.000Z 4457.015762 2026-04-18T13:58:53.000Z 4456.559838 2026-04-18T13:58:54.000Z 4456.559838 2026-04-18T13:58:55.000Z 4456.169340 2026-04-18T13:58:56.000Z 4456.169340 2026-04-18T13:58:57.000Z 4455.804258 2026-04-18T13:58:58.000Z 4455.804258 2026-04-18T13:58:59.000Z 4455.804258 2026-04-18T13:59:00.000Z 4455.804258 2026-04-18T13:59:01.000Z 4455.804258 2026-04-18T13:59:03.000Z 4455.804258 2026-04-18T13:59:04.000Z 4455.376123 2026-04-18T13:59:05.000Z 4454.981549 2026-04-18T13:59:07.000Z 4454.543516 2026-04-18T13:59:09.000Z 4454.543516 2026-04-18T13:59:10.000Z 4454.125859 2026-04-18T13:59:11.000Z 4453.748015 2026-04-18T13:59:13.000Z 4453.748015 2026-04-18T13:59:14.000Z 4453.309982 2026-04-18T13:59:15.000Z 4453.309982 2026-04-18T13:59:16.000Z 4452.957922 2026-04-18T13:59:17.000Z 4452.957922 2026-04-18T13:59:18.000Z 4452.957922 2026-04-18T13:59:19.000Z 4452.957922 2026-04-18T13:59:20.000Z 4452.957922 2026-04-18T13:59:21.000Z 4452.608849 2026-04-18T13:59:22.000Z 4452.608849 2026-04-18T13:59:23.000Z 4452.181812 2026-04-18T13:59:24.000Z 4452.181812 2026-04-18T13:59:25.000Z 4451.709772 2026-04-18T13:59:26.000Z 4451.709772 2026-04-18T13:59:27.000Z 4451.216263 2026-04-18T13:59:28.000Z 4451.216263 2026-04-18T13:59:29.000Z 4450.720567 2026-04-18T13:59:30.000Z 4450.720567 2026-04-18T13:59:31.000Z 4450.269831 2026-04-18T13:59:32.000Z 4450.269831 2026-04-18T13:59:33.000Z 4449.842154 2026-04-18T13:59:34.000Z 4449.842154 2026-04-18T13:59:35.000Z 4449.370114 2026-04-18T13:59:36.000Z 4448.898074 2026-04-18T13:59:38.000Z 4448.898074 2026-04-18T13:59:39.000Z 4448.390555 2026-04-18T13:59:40.000Z 4448.390555 2026-04-18T13:59:41.000Z 4447.865680 2026-04-18T13:59:42.000Z 4447.393640 2026-04-18T13:59:44.000Z 4446.913800 2026-04-18T13:59:46.000Z 4446.913800 2026-04-18T13:59:47.000Z 4446.353032 2026-04-18T13:59:48.000Z 4446.353032 2026-04-18T13:59:49.000Z 4445.882578 2026-04-18T13:59:50.000Z 4445.440432 2026-04-18T13:59:52.000Z 4445.047403 2026-04-18T13:59:54.000Z 4445.047403 2026-04-18T13:59:55.000Z 4444.607507 2026-04-18T13:59:56.000Z 4444.607507 2026-04-18T13:59:57.000Z 4444.167292 2026-04-18T13:59:58.000Z 4444.167292 2026-04-18T13:59:59.000Z 4443.780364 2026-04-18T14:00:00.000Z 4443.780364 2026-04-18T14:00:01.000Z 4443.407502 2026-04-18T14:00:02.000Z 4443.407502 2026-04-18T14:00:03.000Z 4443.008774 2026-04-18T14:00:04.000Z 4443.008774 2026-04-18T14:00:05.000Z 4442.558801 2026-04-18T14:00:06.000Z 4442.558801 2026-04-18T14:00:07.000Z 4442.112708 2026-04-18T14:00:08.000Z 4442.112708 2026-04-18T14:00:09.000Z 4441.685136 2026-04-18T14:00:10.000Z 4441.685136 2026-04-18T14:00:11.000Z 4441.289569 2026-04-18T14:00:12.000Z 4441.289569 2026-04-18T14:00:13.000Z 4440.857118 2026-04-18T14:00:14.000Z 4440.857118 2026-04-18T14:00:15.000Z 4440.388331 2026-04-18T14:00:16.000Z 4440.388331 2026-04-18T14:00:17.000Z 4439.942237 2026-04-18T14:00:18.000Z 4439.942237 2026-04-18T14:00:19.000Z 4439.518377 2026-04-18T14:00:20.000Z 4439.518377 2026-04-18T14:00:21.000Z 4439.127721 2026-04-18T14:00:22.000Z 4439.127721 2026-04-18T14:00:23.000Z 4438.781792 2026-04-18T14:00:24.000Z 4438.781792 2026-04-18T14:00:25.000Z 4438.402535 2026-04-18T14:00:26.000Z 4438.402535 2026-04-18T14:00:27.000Z 4438.023278 2026-04-18T14:00:28.000Z 4438.023278 2026-04-18T14:00:29.000Z 4437.679896 2026-04-18T14:00:30.000Z 4437.679896 2026-04-18T14:00:31.000Z 4437.256883 2026-04-18T14:00:32.000Z 4437.256883 2026-04-18T14:00:33.000Z 4436.896596 2026-04-18T14:00:34.000Z 4436.896596 2026-04-18T14:00:35.000Z 4436.896596 2026-04-18T14:00:36.000Z 4436.386843 2026-04-18T14:00:37.000Z 4436.386843 2026-04-18T14:00:38.000Z 4435.911293 2026-04-18T14:00:39.000Z 4435.911293 2026-04-18T14:00:40.000Z 4435.436852 2026-04-18T14:00:41.000Z 4435.436852 2026-04-18T14:00:42.000Z 4434.961302 2026-04-18T14:00:43.000Z 4434.961302 2026-04-18T14:00:44.000Z 4434.429022 2026-04-18T14:00:45.000Z 4434.429022 2026-04-18T14:00:46.000Z 4433.954580 2026-04-18T14:00:47.000Z 4433.954580 2026-04-18T14:00:48.000Z 4433.508487 2026-04-18T14:00:49.000Z 4433.508487 2026-04-18T14:00:50.000Z 4433.058514 2026-04-18T14:00:51.000Z 4433.058514 2026-04-18T14:00:52.000Z 4432.593199 2026-04-18T14:00:53.000Z 4432.593199 2026-04-18T14:00:55.000Z 4431.892451 2026-04-18T14:00:56.000Z 4431.663788 2026-04-18T14:00:57.000Z 4431.663788 2026-04-18T14:00:58.000Z 4431.180706 2026-04-18T14:00:59.000Z 4431.180706 2026-04-18T14:01:00.000Z 4430.687912 2026-04-18T14:01:01.000Z 4430.687912 2026-04-18T14:01:02.000Z 4430.215872 2026-04-18T14:01:03.000Z 4430.215872 2026-04-18T14:01:04.000Z 4429.741186 2026-04-18T14:01:05.000Z 4429.741186 2026-04-18T14:01:06.000Z 4429.257947 2026-04-18T14:01:07.000Z 4429.257947 2026-04-18T14:01:08.000Z 4428.800622 2026-04-18T14:01:09.000Z 4428.375127 2026-04-18T14:01:11.000Z 4427.947555 2026-04-18T14:01:13.000Z 4427.947555 2026-04-18T14:01:14.000Z 4427.581894 2026-04-18T14:01:15.000Z 4427.581894 2026-04-18T14:01:16.000Z 4427.221607 2026-04-18T14:01:17.000Z 4427.221607 2026-04-18T14:01:18.000Z 4426.879591 2026-04-18T14:01:19.000Z 4426.879591 2026-04-18T14:01:20.000Z 4426.499660 2026-04-18T14:01:21.000Z 4426.499660 2026-04-18T14:01:22.000Z 4426.046015 2026-04-18T14:01:23.000Z 4426.046015 2026-04-18T14:01:24.000Z 4426.046015 2026-04-18T14:01:25.000Z 4425.555723 2026-04-18T14:01:26.000Z 4425.555723 2026-04-18T14:01:27.000Z 4425.085269 2026-04-18T14:01:28.000Z 4425.085269 2026-04-18T14:01:29.000Z 4424.643124 2026-04-18T14:01:30.000Z 4424.643124 2026-04-18T14:01:31.000Z 4424.223799 2026-04-18T14:01:32.000Z 4424.223799 2026-04-18T14:01:33.000Z 4423.751759 2026-04-18T14:01:34.000Z 4423.751759 2026-04-18T14:01:35.000Z 4423.298577 2026-04-18T14:01:36.000Z 4422.847841 2026-04-18T14:01:38.000Z 4422.847841 2026-04-18T14:01:39.000Z 4422.406949 2026-04-18T14:01:40.000Z 4422.406949 2026-04-18T14:01:41.000Z 4422.032470 2026-04-18T14:01:42.000Z 4422.032470 2026-04-18T14:01:43.000Z 4421.614726 2026-04-18T14:01:44.000Z 4421.614726 2026-04-18T14:01:45.000Z 4421.155489 2026-04-18T14:01:46.000Z 4421.155489 2026-04-18T14:01:47.000Z 4420.623408 2026-04-18T14:01:48.000Z 4420.623408 2026-04-18T14:01:49.000Z 4420.182220 2026-04-18T14:01:50.000Z 4420.182220 2026-04-18T14:01:51.000Z 4419.755183 2026-04-18T14:01:52.000Z 4419.755183 2026-04-18T14:01:53.000Z 4419.326314 2026-04-18T14:01:54.000Z 4419.326314 2026-04-18T14:01:55.000Z 4418.771528 2026-04-18T14:01:56.000Z 4418.771528 2026-04-18T14:01:57.000Z 4418.276072 2026-04-18T14:01:58.000Z 4418.276072 2026-04-18T14:01:59.000Z 4417.880484 2026-04-18T14:02:00.000Z 4417.880484 2026-04-18T14:02:01.000Z 4417.361581 2026-04-18T14:02:02.000Z 4417.361581 2026-04-18T14:02:03.000Z 4416.857329 2026-04-18T14:02:04.000Z 4416.857329 2026-04-18T14:02:05.000Z 4416.428596 2026-04-18T14:02:06.000Z 4416.428596 2026-04-18T14:02:07.000Z 4415.977511 2026-04-18T14:02:08.000Z 4415.977511 2026-04-18T14:02:09.000Z 4415.568675 2026-04-18T14:02:11.000Z 4415.037177 2026-04-18T14:02:14.000Z 4415.037177 2026-04-18T14:02:16.000Z 4414.505351 2026-04-18T14:02:17.000Z 4414.505351 2026-04-18T14:02:18.000Z 4414.108522 2026-04-18T14:02:19.000Z 4414.108522 2026-04-18T14:02:20.000Z 4413.660282 2026-04-18T14:02:21.000Z 4413.660282 2026-04-18T14:02:22.000Z 4413.264636 2026-04-18T14:02:23.000Z 4413.264636 2026-04-18T14:02:24.000Z 4413.264636 2026-04-18T14:02:25.000Z 4412.759240 2026-04-18T14:02:26.000Z 4412.759240 2026-04-18T14:02:27.000Z 4412.759240 2026-04-18T14:02:28.000Z 4412.759240 2026-04-18T14:02:29.000Z 4412.352781 2026-04-18T14:02:30.000Z 4412.352781 2026-04-18T14:02:31.000Z 4412.352781 2026-04-18T14:02:32.000Z 4411.868075 2026-04-18T14:02:33.000Z 4411.868075 2026-04-18T14:02:34.000Z 4411.421735 2026-04-18T14:02:35.000Z 4411.421735 2026-04-18T14:02:36.000Z 4410.931010 2026-04-18T14:02:37.000Z 4410.493846 2026-04-18T14:02:39.000Z 4410.493846 2026-04-18T14:02:40.000Z 4410.052091 2026-04-18T14:02:41.000Z 4410.052091 2026-04-18T14:02:42.000Z 4409.653982 2026-04-18T14:02:43.000Z 4409.653982 2026-04-18T14:02:44.000Z 4409.221480 2026-04-18T14:02:45.000Z 4409.221480 2026-04-18T14:02:46.000Z 4408.840253 2026-04-18T14:02:47.000Z 4408.840253 2026-04-18T14:02:48.000Z 4408.478360 2026-04-18T14:02:49.000Z 4408.478360 2026-04-18T14:02:50.000Z 4408.060464 2026-04-18T14:02:51.000Z 4408.060464 2026-04-18T14:02:52.000Z 4407.593270 2026-04-18T14:02:53.000Z 4407.593270 2026-04-18T14:02:54.000Z 4407.170422 2026-04-18T14:02:55.000Z 4407.170422 2026-04-18T14:02:56.000Z 4406.768576 2026-04-18T14:02:57.000Z 4406.768576 2026-04-18T14:02:58.000Z 4406.386350 2026-04-18T14:02:59.000Z 4405.991071 2026-04-18T14:03:01.000Z 4405.991071 2026-04-18T14:03:02.000Z 4405.577734 2026-04-18T14:03:03.000Z 4405.577734 2026-04-18T14:03:04.000Z 4405.155214 2026-04-18T14:03:05.000Z 4404.611197 2026-04-18T14:03:07.000Z 4404.611197 2026-04-18T14:03:08.000Z 4404.188677 2026-04-18T14:03:09.000Z 4404.188677 2026-04-18T14:03:10.000Z 4403.793069 2026-04-18T14:03:11.000Z 4403.793069 2026-04-18T14:03:12.000Z 4403.793069 2026-04-18T14:03:13.000Z 4403.248131 2026-04-18T14:03:14.000Z 4403.248131 2026-04-18T14:03:15.000Z 4403.248131 2026-04-18T14:03:16.000Z 4402.767650 2026-04-18T14:03:17.000Z 4402.767650 2026-04-18T14:03:18.000Z 4402.368667 2026-04-18T14:03:19.000Z 4402.368667 2026-04-18T14:03:20.000Z 4401.950400 2026-04-18T14:03:21.000Z 4401.950400 2026-04-18T14:03:22.000Z 4401.484508 2026-04-18T14:03:23.000Z 4401.484508 2026-04-18T14:03:24.000Z 4401.008754 2026-04-18T14:03:25.000Z 4401.008754 2026-04-18T14:03:26.000Z 4400.524212 2026-04-18T14:03:28.000Z 4400.524212 2026-04-18T14:03:30.000Z 4400.126104 2026-04-18T14:03:31.000Z 4400.126104 2026-04-18T14:03:32.000Z 4400.126104 2026-04-18T14:03:33.000Z 4400.126104 2026-04-18T14:03:34.000Z 4400.126104 2026-04-18T14:03:35.000Z 4400.126104 2026-04-18T14:03:36.000Z 4400.126104 2026-04-18T14:03:37.000Z 4400.126104 2026-04-18T14:03:38.000Z 4400.126104 2026-04-18T14:03:42.000Z 4400.126104 2026-04-18T14:03:45.000Z 4400.126104 2026-04-18T14:03:46.000Z 4400.126104 2026-04-18T14:03:47.000Z 4400.126104 2026-04-18T14:03:49.000Z 4400.126104 2026-04-18T14:03:51.000Z 4400.126104 2026-04-18T14:03:53.000Z 4400.126104 2026-04-18T14:03:54.000Z 4400.126104 2026-04-18T14:03:57.000Z 4400.126104 2026-04-18T14:04:17.000Z 4399.644705 2026-04-18T14:04:21.000Z 4399.155202 2026-04-18T14:04:23.000Z 4398.770114 2026-04-18T14:04:25.000Z 4398.770114 2026-04-18T14:04:26.000Z 4398.303009 2026-04-18T14:04:27.000Z 4398.303009 2026-04-18T14:04:28.000Z 4397.926346 2026-04-18T14:04:29.000Z 4397.926346 2026-04-18T14:04:30.000Z 4397.525944 2026-04-18T14:04:31.000Z 4397.087443 2026-04-18T14:04:33.000Z 4397.087443 2026-04-18T14:04:34.000Z 4396.626054 2026-04-18T14:04:35.000Z 4396.626054 2026-04-18T14:04:36.000Z 4396.198939 2026-04-18T14:04:37.000Z 4396.198939 2026-04-18T14:04:38.000Z 4395.782971 2026-04-18T14:04:39.000Z 4395.782971 2026-04-18T14:04:40.000Z 4395.238954 2026-04-18T14:04:41.000Z 4394.764230 2026-04-18T14:04:43.000Z 4394.764230 2026-04-18T14:04:44.000Z 4394.321472 2026-04-18T14:04:45.000Z 4393.800985 2026-04-18T14:04:47.000Z 4393.800985 2026-04-18T14:04:48.000Z 4393.800985 2026-04-18T14:04:49.000Z 4393.315833 2026-04-18T14:04:50.000Z 4393.315833 2026-04-18T14:04:51.000Z 4392.911681 2026-04-18T14:04:52.000Z 4392.911681 2026-04-18T14:04:53.000Z 4392.431200 2026-04-18T14:04:54.000Z 4392.431200 2026-04-18T14:04:55.000Z 4391.945984 2026-04-18T14:04:56.000Z 4391.945984 2026-04-18T14:04:57.000Z 4391.429313 2026-04-18T14:04:58.000Z 4391.429313 2026-04-18T14:04:59.000Z 4390.842380 2026-04-18T14:05:00.000Z 4390.842380 2026-04-18T14:05:01.000Z 4390.314453 2026-04-18T14:05:02.000Z 4390.314453 2026-04-18T14:05:03.000Z 4389.885058 2026-04-18T14:05:04.000Z 4389.885058 2026-04-18T14:05:05.000Z 4389.393995 2026-04-18T14:05:06.000Z 4389.393995 2026-04-18T14:05:07.000Z 4388.998407 2026-04-18T14:05:08.000Z 4388.609953 2026-04-18T14:05:10.000Z 4388.609953 2026-04-18T14:05:11.000Z 4388.129472 2026-04-18T14:05:12.000Z 4388.129472 2026-04-18T14:05:13.000Z 4387.716135 2026-04-18T14:05:14.000Z 4387.716135 2026-04-18T14:05:15.000Z 4387.300167 2026-04-18T14:05:16.000Z 4387.300167 2026-04-18T14:05:17.000Z 4386.917288 2026-04-18T14:05:18.000Z 4386.917288 2026-04-18T14:05:19.000Z 4386.508451 2026-04-18T14:05:20.000Z 4386.508451 2026-04-18T14:05:21.000Z 4386.027444 2026-04-18T14:05:22.000Z 4386.027444 2026-04-18T14:05:23.000Z 4385.584719 2026-04-18T14:05:24.000Z 4385.584719 2026-04-18T14:05:25.000Z 4385.171383 2026-04-18T14:05:26.000Z 4385.171383 2026-04-18T14:05:27.000Z 4384.724812 2026-04-18T14:05:28.000Z 4384.295417 2026-04-18T14:05:30.000Z 4384.295417 2026-04-18T14:05:31.000Z 4383.911795 2026-04-18T14:05:32.000Z 4383.911795 2026-04-18T14:05:33.000Z 4383.370604 2026-04-18T14:05:34.000Z 4383.370604 2026-04-18T14:05:35.000Z 4382.973698 2026-04-18T14:05:36.000Z 4382.973698 2026-04-18T14:05:37.000Z 4382.973698 2026-04-18T14:05:38.000Z 4382.363445 2026-04-18T14:05:39.000Z 4382.083263 2026-04-18T14:05:40.000Z 4382.083263 2026-04-18T14:05:41.000Z 4381.570740 2026-04-18T14:05:42.000Z 4381.153876 2026-04-18T14:05:44.000Z 4380.752600 2026-04-18T14:05:46.000Z 4380.752600 2026-04-18T14:05:47.000Z 4380.368927 2026-04-18T14:05:48.000Z 4380.368927 2026-04-18T14:05:49.000Z 4379.880212 2026-04-18T14:05:51.000Z 4379.880212 2026-04-18T14:05:52.000Z 4379.389563 2026-04-18T14:05:53.000Z 4378.897963 2026-04-18T14:05:55.000Z 4378.450564 2026-04-18T14:05:57.000Z 4378.078857 2026-04-18T14:05:59.000Z 4377.708755 2026-04-18T14:06:01.000Z 4377.203575 2026-04-18T14:06:03.000Z 4377.203575 2026-04-18T14:06:04.000Z 4376.783692 2026-04-18T14:06:05.000Z 4376.783692 2026-04-18T14:06:06.000Z 4376.413590 2026-04-18T14:06:07.000Z 4376.413590 2026-04-18T14:06:08.000Z 4376.027392 2026-04-18T14:06:09.000Z 4376.027392 2026-04-18T14:06:10.000Z 4375.535792 2026-04-18T14:06:11.000Z 4375.535792 2026-04-18T14:06:12.000Z 4375.111282 2026-04-18T14:06:13.000Z 4375.111282 2026-04-18T14:06:14.000Z 4374.666060 2026-04-18T14:06:15.000Z 4374.666060 2026-04-18T14:06:16.000Z 4374.204190 2026-04-18T14:06:17.000Z 4374.204190 2026-04-18T14:06:18.000Z 4373.735645 2026-04-18T14:06:19.000Z 4373.735645 2026-04-18T14:06:20.000Z 4373.236350 2026-04-18T14:06:21.000Z 4373.236350 2026-04-18T14:06:22.000Z 4372.797478 2026-04-18T14:06:23.000Z 4372.797478 2026-04-18T14:06:24.000Z 4372.339761 2026-04-18T14:06:25.000Z 4372.339761 2026-04-18T14:06:26.000Z 4371.900888 2026-04-18T14:06:27.000Z 4371.472444 2026-04-18T14:06:29.000Z 4371.472444 2026-04-18T14:06:30.000Z 4370.995739 2026-04-18T14:06:31.000Z 4370.995739 2026-04-18T14:06:32.000Z 4370.556866 2026-04-18T14:06:33.000Z 4370.556866 2026-04-18T14:06:34.000Z 4370.159960 2026-04-18T14:06:35.000Z 4370.159960 2026-04-18T14:06:36.000Z 4369.780172 2026-04-18T14:06:37.000Z 4369.780172 2026-04-18T14:06:38.000Z 4369.780172 2026-04-18T14:06:39.000Z 4369.244100 2026-04-18T14:06:40.000Z 4369.244100 2026-04-18T14:06:41.000Z 4368.804089 2026-04-18T14:06:42.000Z 4368.804089 2026-04-18T14:06:43.000Z 4368.417597 2026-04-18T14:06:44.000Z 4368.417597 2026-04-18T14:06:45.000Z 4367.928450 2026-04-18T14:06:46.000Z 4367.928450 2026-04-18T14:06:47.000Z 4367.488439 2026-04-18T14:06:48.000Z 4367.488439 2026-04-18T14:06:49.000Z 4367.128551 2026-04-18T14:06:50.000Z 4367.128551 2026-04-18T14:06:51.000Z 4366.779890 2026-04-18T14:06:52.000Z 4366.779890 2026-04-18T14:06:53.000Z 4366.369381 2026-04-18T14:06:54.000Z 4366.369381 2026-04-18T14:06:55.000Z 4365.972474 2026-04-18T14:06:56.000Z 4365.972474 2026-04-18T14:06:57.000Z 4365.972474 2026-04-18T14:06:58.000Z 4365.507091 2026-04-18T14:06:59.000Z 4365.507091 2026-04-18T14:07:00.000Z 4364.986358 2026-04-18T14:07:01.000Z 4364.986358 2026-04-18T14:07:02.000Z 4364.582528 2026-04-18T14:07:03.000Z 4364.582528 2026-04-18T14:07:04.000Z 4364.145889 2026-04-18T14:07:05.000Z 4364.145889 2026-04-18T14:07:06.000Z 4363.714207 2026-04-18T14:07:07.000Z 4363.714207 2026-04-18T14:07:08.000Z 4363.316102 2026-04-18T14:07:09.000Z 4363.316102 2026-04-18T14:07:10.000Z 4363.316102 2026-04-18T14:07:13.000Z 4363.316102 2026-04-18T14:07:15.000Z 4363.316102 2026-04-18T14:07:23.000Z 4363.316102 2026-04-18T14:07:27.000Z 4363.316102 2026-04-18T14:07:30.000Z 4363.316102 2026-04-18T14:07:33.000Z 4363.316102 2026-04-18T14:07:39.000Z 4363.316102 2026-04-18T14:07:42.000Z 4363.316102 2026-04-18T14:07:43.000Z 4363.316102 2026-04-18T14:07:47.000Z 4363.316102 2026-04-18T14:07:49.000Z 4363.316102 2026-04-18T14:07:52.000Z 4363.316102 2026-04-18T14:07:55.000Z 4363.316102 2026-04-18T14:07:57.000Z 4363.316102 2026-04-18T14:08:09.000Z 4363.316102 2026-04-18T14:08:14.000Z 4363.316102 2026-04-18T14:08:20.000Z 4363.316102 2026-04-18T14:08:24.000Z 4363.316102 2026-04-18T14:08:28.000Z 4363.316102 2026-04-18T14:08:30.000Z 4363.316102 2026-04-18T14:08:34.000Z 4363.316102 2026-04-18T14:08:38.000Z 4363.316102 2026-04-18T14:08:39.000Z 4363.316102 2026-04-18T14:08:41.000Z 4363.316102 2026-04-18T14:08:44.000Z 4363.316102 2026-04-18T14:08:45.000Z 4363.316102 2026-04-18T14:08:47.000Z 4363.316102 2026-04-18T14:08:48.000Z 4363.316102 2026-04-18T14:08:54.000Z 4363.316102 2026-04-18T14:09:04.000Z 4363.316102 2026-04-18T14:09:15.000Z 4363.316102 2026-04-18T14:09:16.000Z 4362.967441 2026-04-18T14:09:19.000Z 4362.967441 2026-04-18T14:09:20.000Z 4362.446040 2026-04-18T14:09:21.000Z 4362.446040 2026-04-18T14:09:22.000Z 4361.831785 2026-04-18T14:09:23.000Z 4361.302748 2026-04-18T14:09:25.000Z 4361.302748 2026-04-18T14:09:26.000Z 4360.829429 2026-04-18T14:09:27.000Z 4360.400985 2026-04-18T14:09:29.000Z 4360.400985 2026-04-18T14:09:30.000Z 4359.911838 2026-04-18T14:09:31.000Z 4359.911838 2026-04-18T14:09:32.000Z 4359.449968 2026-04-18T14:09:33.000Z 4359.449968 2026-04-18T14:09:34.000Z 4359.020718 2026-04-18T14:09:35.000Z 4359.020718 2026-04-18T14:09:36.000Z 4358.591853 2026-04-18T14:09:37.000Z 4358.591853 2026-04-18T14:09:38.000Z 4358.171971 2026-04-18T14:09:39.000Z 4358.171971 2026-04-18T14:09:40.000Z 4357.752088 2026-04-18T14:09:41.000Z 4357.752088 2026-04-18T14:09:42.000Z 4357.314459 2026-04-18T14:09:43.000Z 4357.314459 2026-04-18T14:09:44.000Z 4356.876830 2026-04-18T14:09:45.000Z 4356.460608 2026-04-18T14:09:47.000Z 4356.460608 2026-04-18T14:09:48.000Z 4356.040726 2026-04-18T14:09:49.000Z 4356.040726 2026-04-18T14:09:50.000Z 4355.561220 2026-04-18T14:09:51.000Z 4355.561220 2026-04-18T14:09:52.000Z 4355.094249 2026-04-18T14:09:53.000Z 4355.094249 2026-04-18T14:09:54.000Z 4354.656619 2026-04-18T14:09:55.000Z 4354.656619 2026-04-18T14:09:56.000Z 4354.202680 2026-04-18T14:09:57.000Z 4354.202680 2026-04-18T14:09:58.000Z 4353.782798 2026-04-18T14:09:59.000Z 4353.419843 2026-04-18T14:10:01.000Z 4353.419843 2026-04-18T14:10:02.000Z 4353.039282 2026-04-18T14:10:03.000Z 4353.039282 2026-04-18T14:10:04.000Z 4352.568878 2026-04-18T14:10:05.000Z 4352.111109 2026-04-18T14:10:07.000Z 4351.686703 2026-04-18T14:10:09.000Z 4351.686703 2026-04-18T14:10:10.000Z 4351.281919 2026-04-18T14:10:11.000Z 4351.281919 2026-04-18T14:10:12.000Z 4350.869937 2026-04-18T14:10:13.000Z 4350.869937 2026-04-18T14:10:14.000Z 4350.412168 2026-04-18T14:10:15.000Z 4350.412168 2026-04-18T14:10:16.000Z 4349.883032 2026-04-18T14:10:17.000Z 4349.883032 2026-04-18T14:10:18.000Z 4349.500136 2026-04-18T14:10:19.000Z 4349.500136 2026-04-18T14:10:20.000Z 4349.133648 2026-04-18T14:10:21.000Z 4349.133648 2026-04-18T14:10:22.000Z 4348.749207 2026-04-18T14:10:23.000Z 4348.749207 2026-04-18T14:10:24.000Z 4348.333271 2026-04-18T14:10:25.000Z 4348.333271 2026-04-18T14:10:26.000Z 4347.914479 2026-04-18T14:10:27.000Z 4347.914479 2026-04-18T14:10:28.000Z 4347.512868 2026-04-18T14:10:29.000Z 4347.512868 2026-04-18T14:10:30.000Z 4347.096933 2026-04-18T14:10:31.000Z 4347.096933 2026-04-18T14:10:32.000Z 4346.763909 2026-04-18T14:10:33.000Z 4346.763909 2026-04-18T14:10:34.000Z 4346.763909 2026-04-18T14:10:35.000Z 4346.268253 2026-04-18T14:10:36.000Z 4346.268253 2026-04-18T14:10:37.000Z 4345.911480 2026-04-18T14:10:38.000Z 4345.911480 2026-04-18T14:10:39.000Z 4345.500536 2026-04-18T14:10:40.000Z 4345.079353 2026-04-18T14:10:42.000Z 4344.663418 2026-04-18T14:10:44.000Z 4344.663418 2026-04-18T14:10:45.000Z 4344.282419 2026-04-18T14:10:46.000Z 4344.282419 2026-04-18T14:10:47.000Z 4343.849467 2026-04-18T14:10:48.000Z 4343.849467 2026-04-18T14:10:49.000Z 4343.408142 2026-04-18T14:10:50.000Z 4343.408142 2026-04-18T14:10:51.000Z 4343.003988 2026-04-18T14:10:52.000Z 4343.003988 2026-04-18T14:10:53.000Z 4342.679312 2026-04-18T14:10:54.000Z 4342.679312 2026-04-18T14:10:55.000Z 4342.306036 2026-04-18T14:10:56.000Z 4342.306036 2026-04-18T14:10:57.000Z 4342.306036 2026-04-18T14:10:58.000Z 4341.788720 2026-04-18T14:10:59.000Z 4341.788720 2026-04-18T14:11:00.000Z 4341.415112 2026-04-18T14:11:01.000Z 4341.415112 2026-04-18T14:11:02.000Z 4340.982563 2026-04-18T14:11:03.000Z 4340.982563 2026-04-18T14:11:04.000Z 4340.673504 2026-04-18T14:11:05.000Z 4340.673504 2026-04-18T14:11:06.000Z 4340.304509 2026-04-18T14:11:07.000Z 4340.304509 2026-04-18T14:11:08.000Z 4339.865905 2026-04-18T14:11:09.000Z 4339.865905 2026-04-18T14:11:10.000Z 4339.523907 2026-04-18T14:11:11.000Z 4339.523907 2026-04-18T14:11:12.000Z 4339.170557 2026-04-18T14:11:13.000Z 4339.170557 2026-04-18T14:11:14.000Z 4338.805374 2026-04-18T14:11:15.000Z 4338.805374 2026-04-18T14:11:16.000Z 4338.432098 2026-04-18T14:11:17.000Z 4338.432098 2026-04-18T14:11:18.000Z 4338.029446 2026-04-18T14:11:19.000Z 4338.029446 2026-04-18T14:11:20.000Z 4337.611787 2026-04-18T14:11:21.000Z 4337.611787 2026-04-18T14:11:22.000Z 4337.153461 2026-04-18T14:11:23.000Z 4336.715865 2026-04-18T14:11:25.000Z 4336.715865 2026-04-18T14:11:26.000Z 4336.267738 2026-04-18T14:11:27.000Z 4336.267738 2026-04-18T14:11:28.000Z 4335.813660 2026-04-18T14:11:29.000Z 4335.348121 2026-04-18T14:11:31.000Z 4334.882582 2026-04-18T14:11:33.000Z 4334.532436 2026-04-18T14:11:35.000Z 4334.099146 2026-04-18T14:11:37.000Z 4333.623795 2026-04-18T14:11:39.000Z 4333.183246 2026-04-18T14:11:41.000Z 4333.183246 2026-04-18T14:11:42.000Z 4332.750439 2026-04-18T14:11:43.000Z 4332.750439 2026-04-18T14:11:44.000Z 4332.324124 2026-04-18T14:11:45.000Z 4331.917115 2026-04-18T14:11:47.000Z 4331.917115 2026-04-18T14:11:48.000Z 4331.552971 2026-04-18T14:11:49.000Z 4331.552971 2026-04-18T14:11:50.000Z 4331.101538 2026-04-18T14:11:51.000Z 4331.101538 2026-04-18T14:11:52.000Z 4330.735252 2026-04-18T14:11:53.000Z 4330.735252 2026-04-18T14:11:54.000Z 4330.323611 2026-04-18T14:11:55.000Z 4329.905952 2026-04-18T14:11:57.000Z 4329.905952 2026-04-18T14:11:58.000Z 4329.550352 2026-04-18T14:11:59.000Z 4329.550352 2026-04-18T14:12:00.000Z 4329.179476 2026-04-18T14:12:01.000Z 4329.179476 2026-04-18T14:12:02.000Z 4329.179476 2026-04-18T14:12:03.000Z 4328.748379 2026-04-18T14:12:04.000Z 4328.748379 2026-04-18T14:12:05.000Z 4328.403502 2026-04-18T14:12:06.000Z 4328.403502 2026-04-18T14:12:07.000Z 4328.024427 2026-04-18T14:12:08.000Z 4328.024427 2026-04-18T14:12:09.000Z 4327.622687 2026-04-18T14:12:10.000Z 4327.622687 2026-04-18T14:12:11.000Z 4327.230708 2026-04-18T14:12:12.000Z 4327.230708 2026-04-18T14:12:13.000Z 4327.230708 2026-04-18T14:12:14.000Z 4326.656985 2026-04-18T14:12:15.000Z 4326.485126 2026-04-18T14:12:16.000Z 4326.485126 2026-04-18T14:12:17.000Z 4326.071252 2026-04-18T14:12:18.000Z 4326.071252 2026-04-18T14:12:19.000Z 4325.618943 2026-04-18T14:12:20.000Z 4325.618943 2026-04-18T14:12:21.000Z 4325.276945 2026-04-18T14:12:22.000Z 4325.276945 2026-04-18T14:12:23.000Z 4324.907950 2026-04-18T14:12:24.000Z 4324.907950 2026-04-18T14:12:25.000Z 4324.476854 2026-04-18T14:12:26.000Z 4324.476854 2026-04-18T14:12:27.000Z 4324.045757 2026-04-18T14:12:28.000Z 4324.045757 2026-04-18T14:12:29.000Z 4323.641962 2026-04-18T14:12:30.000Z 4323.641962 2026-04-18T14:12:31.000Z 4323.210865 2026-04-18T14:12:32.000Z 4323.210865 2026-04-18T14:12:33.000Z 4322.779769 2026-04-18T14:12:34.000Z 4322.445823 2026-04-18T14:12:36.000Z 4322.445823 2026-04-18T14:12:37.000Z 4322.445823 2026-04-18T14:12:38.000Z 4322.013017 2026-04-18T14:12:39.000Z 4322.013017 2026-04-18T14:12:40.000Z 4321.682766 2026-04-18T14:12:41.000Z 4321.682766 2026-04-18T14:12:42.000Z 4321.313563 2026-04-18T14:12:43.000Z 4321.313563 2026-04-18T14:12:44.000Z 4320.975838 2026-04-18T14:12:45.000Z 4320.975838 2026-04-18T14:12:46.000Z 4320.536650 2026-04-18T14:12:47.000Z 4320.105554 2026-04-18T14:12:49.000Z 4320.105554 2026-04-18T14:12:50.000Z 4319.679238 2026-04-18T14:12:51.000Z 4319.679238 2026-04-18T14:12:52.000Z 4319.259835 2026-04-18T14:12:53.000Z 4319.259835 2026-04-18T14:12:54.000Z 4318.850199 2026-04-18T14:12:55.000Z 4318.850199 2026-04-18T14:12:56.000Z 4318.384822 2026-04-18T14:12:57.000Z 4317.885165 2026-04-18T14:12:59.000Z 4317.885165 2026-04-18T14:13:00.000Z 4317.504400 2026-04-18T14:13:01.000Z 4317.504400 2026-04-18T14:13:02.000Z 4317.124121 2026-04-18T14:13:03.000Z 4316.743356 2026-04-18T14:13:05.000Z 4316.318026 2026-04-18T14:13:07.000Z 4316.318026 2026-04-18T14:13:08.000Z 4316.318026 2026-04-18T14:13:11.000Z 4315.930034 2026-04-18T14:13:13.000Z 4315.930034 2026-04-18T14:13:15.000Z 4315.407719 2026-04-18T14:13:16.000Z 4315.407719 2026-04-18T14:13:17.000Z 4315.004286 2026-04-18T14:13:18.000Z 4315.004286 2026-04-18T14:13:19.000Z 4314.526860 2026-04-18T14:13:20.000Z 4314.526860 2026-04-18T14:13:21.000Z 4314.134597 2026-04-18T14:13:22.000Z 4314.134597 2026-04-18T14:13:23.000Z 4314.134597 2026-04-18T14:13:24.000Z 4313.641891 2026-04-18T14:13:25.000Z 4313.641891 2026-04-18T14:13:26.000Z 4313.276589 2026-04-18T14:13:27.000Z 4313.276589 2026-04-18T14:13:28.000Z 4312.894648 2026-04-18T14:13:29.000Z 4312.894648 2026-04-18T14:13:30.000Z 4312.449744 2026-04-18T14:13:31.000Z 4312.449744 2026-04-18T14:13:32.000Z 4312.039485 2026-04-18T14:13:33.000Z 4312.039485 2026-04-18T14:13:34.000Z 4311.561669 2026-04-18T14:13:35.000Z 4311.561669 2026-04-18T14:13:36.000Z 4311.062012 2026-04-18T14:13:37.000Z 4311.062012 2026-04-18T14:13:38.000Z 4311.062012 2026-04-18T14:13:39.000Z 4310.369259 2026-04-18T14:13:40.000Z 4310.170549 2026-04-18T14:13:41.000Z 4310.170549 2026-04-18T14:13:42.000Z 4309.786971 2026-04-18T14:13:43.000Z 4309.786971 2026-04-18T14:13:44.000Z 4309.318153 2026-04-18T14:13:45.000Z 4309.318153 2026-04-18T14:13:46.000Z 4308.857704 2026-04-18T14:13:47.000Z 4308.857704 2026-04-18T14:13:48.000Z 4308.465061 2026-04-18T14:13:49.000Z 4308.465061 2026-04-18T14:13:50.000Z 4308.072418 2026-04-18T14:13:51.000Z 4307.651625 2026-04-18T14:13:53.000Z 4307.651625 2026-04-18T14:13:54.000Z 4307.205888 2026-04-18T14:13:55.000Z 4307.205888 2026-04-18T14:13:56.000Z 4307.205888 2026-04-18T14:13:58.000Z 4307.205888 2026-04-18T14:13:59.000Z 4307.205888 2026-04-18T14:14:01.000Z 4307.205888 2026-04-18T14:14:03.000Z 4307.205888 2026-04-18T14:14:04.000Z 4307.205888 2026-04-18T14:14:06.000Z 4307.205888 2026-04-18T14:14:08.000Z 4307.205888 2026-04-18T14:14:12.000Z 4307.205888 2026-04-18T14:14:16.000Z 4307.205888 2026-04-18T14:14:19.000Z 4307.205888 2026-04-18T14:14:26.000Z 4307.205888 2026-04-18T14:14:30.000Z 4307.205888 2026-04-18T14:14:40.000Z 4307.205888 2026-04-18T14:14:43.000Z 4307.205888 2026-04-18T14:14:44.000Z 4306.821252 2026-04-18T14:14:45.000Z 4306.313585 2026-04-18T14:14:47.000Z 4305.640139 2026-04-18T14:14:49.000Z 4305.640139 2026-04-18T14:14:50.000Z 4305.009297 2026-04-18T14:14:51.000Z 4305.009297 2026-04-18T14:14:52.000Z 4304.483097 2026-04-18T14:14:53.000Z 4304.021836 2026-04-18T14:14:55.000Z 4304.021836 2026-04-18T14:14:56.000Z 4303.582375 2026-04-18T14:14:57.000Z 4303.121926 2026-04-18T14:14:59.000Z 4303.121926 2026-04-18T14:15:00.000Z 4302.751303 2026-04-18T14:15:01.000Z 4302.751303 2026-04-18T14:15:02.000Z 4302.285260 2026-04-18T14:15:03.000Z 4301.851894 2026-04-18T14:15:05.000Z 4301.851894 2026-04-18T14:15:06.000Z 4301.441634 2026-04-18T14:15:07.000Z 4301.441634 2026-04-18T14:15:08.000Z 4300.963846 2026-04-18T14:15:09.000Z 4300.541574 2026-04-18T14:15:11.000Z 4300.541574 2026-04-18T14:15:12.000Z 4300.071207 2026-04-18T14:15:13.000Z 4300.071207 2026-04-18T14:15:14.000Z 4299.583800 2026-04-18T14:15:15.000Z 4299.583800 2026-04-18T14:15:16.000Z 4299.149784 2026-04-18T14:15:17.000Z 4299.149784 2026-04-18T14:15:18.000Z 4298.757142 2026-04-18T14:15:19.000Z 4298.757142 2026-04-18T14:15:20.000Z 4298.377761 2026-04-18T14:15:21.000Z 4298.377761 2026-04-18T14:15:22.000Z 4297.875154 2026-04-18T14:15:23.000Z 4297.875154 2026-04-18T14:15:24.000Z 4297.466415 2026-04-18T14:15:25.000Z 4297.466415 2026-04-18T14:15:26.000Z 4297.040217 2026-04-18T14:15:27.000Z 4297.040217 2026-04-18T14:15:28.000Z 4296.647879 2026-04-18T14:15:29.000Z 4296.647879 2026-04-18T14:15:30.000Z 4296.267850 2026-04-18T14:15:31.000Z 4296.267850 2026-04-18T14:15:32.000Z 4295.821435 2026-04-18T14:15:33.000Z 4295.415065 2026-04-18T14:15:35.000Z 4295.415065 2026-04-18T14:15:36.000Z 4294.996759 2026-04-18T14:15:37.000Z 4294.996759 2026-04-18T14:15:38.000Z 4294.474445 2026-04-18T14:15:39.000Z 4294.048247 2026-04-18T14:15:41.000Z 4294.048247 2026-04-18T14:15:42.000Z 4293.570821 2026-04-18T14:15:43.000Z 4293.570821 2026-04-18T14:15:44.000Z 4293.109802 2026-04-18T14:15:45.000Z 4293.109802 2026-04-18T14:15:46.000Z 4292.649903 2026-04-18T14:15:47.000Z 4292.649903 2026-04-18T14:15:48.000Z 4292.274621 2026-04-18T14:15:49.000Z 4292.274621 2026-04-18T14:15:50.000Z 4292.274621 2026-04-18T14:15:51.000Z 4291.763184 2026-04-18T14:15:52.000Z 4291.763184 2026-04-18T14:15:53.000Z 4291.339249 2026-04-18T14:15:54.000Z 4291.339249 2026-04-18T14:15:55.000Z 4290.861823 2026-04-18T14:15:56.000Z 4290.861823 2026-04-18T14:15:57.000Z 4290.388367 2026-04-18T14:15:58.000Z 4290.388367 2026-04-18T14:15:59.000Z 4289.833455 2026-04-18T14:16:00.000Z 4289.833455 2026-04-18T14:16:01.000Z 4289.233752 2026-04-18T14:16:02.000Z 4289.233752 2026-04-18T14:16:03.000Z 4288.857568 2026-04-18T14:16:04.000Z 4288.857568 2026-04-18T14:16:05.000Z 4288.482286 2026-04-18T14:16:06.000Z 4288.482286 2026-04-18T14:16:07.000Z 4288.072027 2026-04-18T14:16:08.000Z 4288.072027 2026-04-18T14:16:09.000Z 4287.609603 2026-04-18T14:16:10.000Z 4287.609603 2026-04-18T14:16:11.000Z 4287.161876 2026-04-18T14:16:12.000Z 4287.161876 2026-04-18T14:16:13.000Z 4287.161876 2026-04-18T14:16:14.000Z 4286.591843 2026-04-18T14:16:15.000Z 4286.591843 2026-04-18T14:16:16.000Z 4286.129419 2026-04-18T14:16:17.000Z 4286.129419 2026-04-18T14:16:18.000Z 4285.674230 2026-04-18T14:16:19.000Z 4285.674230 2026-04-18T14:16:20.000Z 4285.181525 2026-04-18T14:16:21.000Z 4285.181525 2026-04-18T14:16:22.000Z 4284.726336 2026-04-18T14:16:23.000Z 4284.726336 2026-04-18T14:16:24.000Z 4284.195295 2026-04-18T14:16:25.000Z 4284.195295 2026-04-18T14:16:26.000Z 4283.586274 2026-04-18T14:16:27.000Z 4283.586274 2026-04-18T14:16:28.000Z 4283.035021 2026-04-18T14:16:29.000Z 4283.035021 2026-04-18T14:16:30.000Z 4282.525423 2026-04-18T14:16:31.000Z 4282.525423 2026-04-18T14:16:32.000Z 4281.935704 2026-04-18T14:16:33.000Z 4281.935704 2026-04-18T14:16:34.000Z 4281.384451 2026-04-18T14:16:35.000Z 4281.384451 2026-04-18T14:16:36.000Z 4280.794216 2026-04-18T14:16:37.000Z 4280.794216 2026-04-18T14:16:38.000Z 4280.220841 2026-04-18T14:16:39.000Z 4279.642219 2026-04-18T14:16:41.000Z 4279.642219 2026-04-18T14:16:42.000Z 4279.115143 2026-04-18T14:16:43.000Z 4279.115143 2026-04-18T14:16:44.000Z 4278.515374 2026-04-18T14:16:45.000Z 4278.515374 2026-04-18T14:16:46.000Z 4278.515374 2026-04-18T14:16:47.000Z 4277.917039 2026-04-18T14:16:48.000Z 4277.917039 2026-04-18T14:16:49.000Z 4277.420198 2026-04-18T14:16:50.000Z 4277.420198 2026-04-18T14:16:51.000Z 4276.893109 2026-04-18T14:16:52.000Z 4276.893109 2026-04-18T14:16:53.000Z 4276.286984 2026-04-18T14:16:54.000Z 4276.286984 2026-04-18T14:16:55.000Z 4276.286984 2026-04-18T14:16:56.000Z 4275.646824 2026-04-18T14:16:57.000Z 4275.646824 2026-04-18T14:16:58.000Z 4275.014280 2026-04-18T14:16:59.000Z 4275.014280 2026-04-18T14:17:00.000Z 4275.014280 2026-04-18T14:17:01.000Z 4274.482074 2026-04-18T14:17:02.000Z 4274.482074 2026-04-18T14:17:03.000Z 4273.968671 2026-04-18T14:17:04.000Z 4273.968671 2026-04-18T14:17:05.000Z 4273.968671 2026-04-18T14:17:06.000Z 4273.323603 2026-04-18T14:17:07.000Z 4273.323603 2026-04-18T14:17:08.000Z 4272.780210 2026-04-18T14:17:09.000Z 4272.780210 2026-04-18T14:17:10.000Z 4272.215813 2026-04-18T14:17:11.000Z 4272.215813 2026-04-18T14:17:12.000Z 4271.623248 2026-04-18T14:17:13.000Z 4271.623248 2026-04-18T14:17:14.000Z 4271.049874 2026-04-18T14:17:15.000Z 4271.049874 2026-04-18T14:17:16.000Z 4270.589642 2026-04-18T14:17:17.000Z 4270.060586 2026-04-18T14:17:19.000Z 4269.518370 2026-04-18T14:17:21.000Z 4269.518370 2026-04-18T14:17:22.000Z 4269.043234 2026-04-18T14:17:23.000Z 4269.043234 2026-04-18T14:17:24.000Z 4269.043234 2026-04-18T14:17:25.000Z 4268.304912 2026-04-18T14:17:26.000Z 4268.016844 2026-04-18T14:17:27.000Z 4268.016844 2026-04-18T14:17:28.000Z 4267.536730 2026-04-18T14:17:29.000Z 4267.536730 2026-04-18T14:17:30.000Z 4267.047319 2026-04-18T14:17:31.000Z 4267.047319 2026-04-18T14:17:32.000Z 4266.602131 2026-04-18T14:17:33.000Z 4266.602131 2026-04-18T14:17:34.000Z 4266.602131 2026-04-18T14:17:37.000Z 4266.602131 2026-04-18T14:17:40.000Z 4266.108943 2026-04-18T14:17:41.000Z 4266.108943 2026-04-18T14:17:42.000Z 4266.108943 2026-04-18T14:17:44.000Z 4266.108943 2026-04-18T14:17:46.000Z 4266.108943 2026-04-18T14:17:48.000Z 4266.108943 2026-04-18T14:17:52.000Z 4265.560697 2026-04-18T14:17:55.000Z 4264.973984 2026-04-18T14:17:57.000Z 4264.362925 2026-04-18T14:17:59.000Z 4263.882811 2026-04-18T14:18:01.000Z 4263.402697 2026-04-18T14:18:03.000Z 4263.402697 2026-04-18T14:18:04.000Z 4262.980682 2026-04-18T14:18:05.000Z 4262.980682 2026-04-18T14:18:06.000Z 4262.980682 2026-04-18T14:18:08.000Z 4262.980682 2026-04-18T14:18:09.000Z 4262.980682 2026-04-18T14:18:12.000Z 4262.980682 2026-04-18T14:18:21.000Z 4262.980682 2026-04-18T14:18:23.000Z 4262.980682 2026-04-18T14:18:29.000Z 4262.980682 2026-04-18T14:18:36.000Z 4262.980682 2026-04-18T14:18:40.000Z 4262.980682 2026-04-18T14:18:45.000Z 4262.335847 2026-04-18T14:18:47.000Z 4262.335847 2026-04-18T14:18:48.000Z 4261.737059 2026-04-18T14:18:49.000Z 4261.737059 2026-04-18T14:18:50.000Z 4261.737059 2026-04-18T14:18:51.000Z 4261.737059 2026-04-18T14:18:52.000Z 4261.177259 2026-04-18T14:18:53.000Z 4261.177259 2026-04-18T14:18:55.000Z 4261.177259 2026-04-18T14:18:56.000Z 4261.177259 2026-04-18T14:18:57.000Z 4260.688673 2026-04-18T14:18:58.000Z 4260.688673 2026-04-18T14:18:59.000Z 4260.688673 2026-04-18T14:19:00.000Z 4260.688673 2026-04-18T14:19:01.000Z 4260.688673 2026-04-18T14:19:02.000Z 4260.688673 2026-04-18T14:19:03.000Z 4260.688673 2026-04-18T14:19:04.000Z 4260.688673 2026-04-18T14:19:10.000Z 4260.688673 2026-04-18T14:19:16.000Z 4260.688673 2026-04-18T14:19:23.000Z 4260.688673 2026-04-18T14:19:25.000Z 4260.688673 2026-04-18T14:19:28.000Z 4260.688673 2026-04-18T14:19:29.000Z 4260.688673 2026-04-18T14:19:32.000Z 4260.688673 2026-04-18T14:19:38.000Z 4260.688673 2026-04-18T14:19:39.000Z 4260.688673 2026-04-18T14:19:40.000Z 4260.688673 2026-04-18T14:19:42.000Z 4260.688673 2026-04-18T14:19:45.000Z 4260.688673 2026-04-18T14:19:58.000Z 4260.688673 2026-04-18T14:20:02.000Z 4260.688673 2026-04-18T14:20:03.000Z 4260.688673 2026-04-18T14:20:08.000Z 4260.688673 2026-04-18T14:20:17.000Z 4260.688673 2026-04-18T14:20:21.000Z 4260.688673 2026-04-18T14:20:22.000Z 4260.688673 2026-04-18T14:20:25.000Z 4260.688673 2026-04-18T14:20:33.000Z 4260.688673 2026-04-18T14:20:42.000Z 4260.688673 2026-04-18T14:20:45.000Z 4260.688673 2026-04-18T14:20:58.000Z 4260.688673 2026-04-18T14:21:03.000Z 4260.688673 2026-04-18T14:21:16.000Z 4260.688673 2026-04-18T14:21:17.000Z 4260.688673 2026-04-18T14:21:23.000Z 4260.688673 2026-04-18T14:21:29.000Z 4260.688673 2026-04-18T14:21:31.000Z 4260.688673 2026-04-18T14:21:34.000Z 4260.688673 2026-04-18T14:21:35.000Z 4260.688673 2026-04-18T14:21:37.000Z 4260.688673 2026-04-18T14:21:49.000Z 4260.688673 2026-04-18T14:21:50.000Z 4260.688673 2026-04-18T14:21:56.000Z 4260.688673 2026-04-18T14:22:09.000Z 4260.688673 2026-04-18T14:22:10.000Z 4260.688673 2026-04-18T14:22:13.000Z 4260.688673 2026-04-18T14:22:19.000Z 4260.688673 2026-04-18T14:22:29.000Z 4260.688673 2026-04-18T14:22:33.000Z 4260.688673 2026-04-18T14:22:34.000Z 4260.688673 2026-04-18T14:22:37.000Z 4260.688673 2026-04-18T14:22:43.000Z 4260.688673 2026-04-18T14:22:48.000Z 4260.688673 2026-04-18T14:22:50.000Z 4260.688673 2026-04-18T14:23:11.000Z 4260.688673 2026-04-18T14:23:15.000Z 4260.688673 2026-04-18T14:23:29.000Z 4260.688673 2026-04-18T14:23:34.000Z 4260.688673 2026-04-18T14:23:35.000Z 4260.688673 2026-04-18T14:23:50.000Z 4260.688673 2026-04-18T14:23:51.000Z 4260.688673 2026-04-18T14:23:52.000Z 4260.688673 2026-04-18T14:23:58.000Z 4260.688673 2026-04-18T14:24:01.000Z 4260.688673 2026-04-18T14:24:03.000Z 4260.688673 2026-04-18T14:24:08.000Z 4260.688673 2026-04-18T14:24:09.000Z 4260.688673 2026-04-18T14:24:10.000Z 4260.688673 2026-04-18T14:24:15.000Z 4260.688673 2026-04-18T14:24:27.000Z 4260.688673 2026-04-18T14:24:31.000Z 4260.688673 2026-04-18T14:24:32.000Z 4260.688673 2026-04-18T14:24:33.000Z 4260.688673 2026-04-18T14:24:34.000Z 4260.688673 2026-04-18T14:24:38.000Z 4260.688673 2026-04-18T14:24:40.000Z 4260.688673 2026-04-18T14:24:43.000Z 4260.688673 2026-04-18T14:24:45.000Z 4260.688673 2026-04-18T14:24:48.000Z 4260.688673 2026-04-18T14:24:55.000Z 4260.688673 2026-04-18T14:24:59.000Z 4260.688673 2026-04-18T14:25:00.000Z 4260.688673 2026-04-18T14:25:03.000Z 4260.688673 2026-04-18T14:25:05.000Z 4260.688673 2026-04-18T14:25:09.000Z 4260.688673 2026-04-18T14:25:18.000Z 4260.688673 2026-04-18T14:25:27.000Z 4260.688673 2026-04-18T14:25:31.000Z 4260.688673 2026-04-18T14:25:32.000Z 4260.688673 2026-04-18T14:25:44.000Z 4260.688673 2026-04-18T14:25:48.000Z 4260.688673 2026-04-18T14:25:51.000Z 4260.688673 2026-04-18T14:25:52.000Z 4260.688673 2026-04-18T14:25:53.000Z 4260.688673 2026-04-18T14:25:54.000Z 4260.688673 2026-04-18T14:25:57.000Z 4260.688673 2026-04-18T14:26:01.000Z 4260.688673 2026-04-18T14:26:09.000Z 4260.688673 2026-04-18T14:26:16.000Z 4260.688673 2026-04-18T14:26:24.000Z 4260.688673 2026-04-18T14:26:26.000Z 4260.688673 2026-04-18T14:26:28.000Z 4260.688673 2026-04-18T14:26:32.000Z 4260.688673 2026-04-18T14:26:38.000Z 4260.688673 2026-04-18T14:26:44.000Z 4260.688673 2026-04-18T14:26:46.000Z 4260.688673 2026-04-18T14:26:48.000Z 4260.688673 2026-04-18T14:26:58.000Z 4260.688673 2026-04-18T14:27:04.000Z 4260.688673 2026-04-18T14:27:08.000Z 4260.688673 2026-04-18T14:27:10.000Z 4260.688673 2026-04-18T14:27:16.000Z 4260.688673 2026-04-18T14:27:18.000Z 4260.688673 2026-04-18T14:27:20.000Z 4260.688673 2026-04-18T14:27:23.000Z 4260.688673 2026-04-18T14:27:40.000Z 4260.688673 2026-04-18T14:27:41.000Z 4260.688673 2026-04-18T14:27:42.000Z 4260.688673 2026-04-18T14:27:45.000Z 4260.688673 2026-04-18T14:27:46.000Z 4260.688673 2026-04-18T14:27:49.000Z 4260.688673 2026-04-18T14:27:56.000Z 4260.688673 2026-04-18T14:28:03.000Z 4260.688673 2026-04-18T14:28:04.000Z 4260.688673 2026-04-18T14:28:05.000Z 4260.688673 2026-04-18T14:28:06.000Z 4260.688673 2026-04-18T14:28:09.000Z 4260.688673 2026-04-18T14:28:10.000Z 4260.688673 2026-04-18T14:28:11.000Z 4260.688673 2026-04-18T14:28:17.000Z 4260.688673 2026-04-18T14:28:23.000Z 4260.688673 2026-04-18T14:28:27.000Z 4260.688673 2026-04-18T14:28:31.000Z 4260.688673 2026-04-18T14:28:42.000Z 4260.688673 2026-04-18T14:28:44.000Z 4260.105432 2026-04-18T14:28:50.000Z 4259.286117 2026-04-18T14:28:52.000Z 4258.840519 2026-04-18T14:28:53.000Z 4258.840519 2026-04-18T14:28:54.000Z 4258.068452 2026-04-18T14:28:55.000Z 4258.068452 2026-04-18T14:28:56.000Z 4257.392831 2026-04-18T14:28:57.000Z 4257.392831 2026-04-18T14:28:58.000Z 4256.867221 2026-04-18T14:28:59.000Z 4256.867221 2026-04-18T14:29:00.000Z 4256.364898 2026-04-18T14:29:01.000Z 4256.364898 2026-04-18T14:29:02.000Z 4255.863711 2026-04-18T14:29:03.000Z 4255.405466 2026-04-18T14:29:05.000Z 4254.802415 2026-04-18T14:29:08.000Z 4254.802415 2026-04-18T14:29:09.000Z 4254.802415 2026-04-18T14:29:10.000Z 4254.301228 2026-04-18T14:29:11.000Z 4254.301228 2026-04-18T14:29:13.000Z 4253.838344 2026-04-18T14:29:14.000Z 4253.838344 2026-04-18T14:29:15.000Z 4253.367147 2026-04-18T14:29:16.000Z 4253.367147 2026-04-18T14:29:17.000Z 4252.829152 2026-04-18T14:29:18.000Z 4252.829152 2026-04-18T14:29:19.000Z 4252.242440 2026-04-18T14:29:20.000Z 4252.242440 2026-04-18T14:29:21.000Z 4251.727660 2026-04-18T14:29:22.000Z 4251.727660 2026-04-18T14:29:23.000Z 4251.727660 2026-04-18T14:29:24.000Z 4251.075113 2026-04-18T14:29:25.000Z 4251.075113 2026-04-18T14:29:26.000Z 4250.606738 2026-04-18T14:29:27.000Z 4250.135542 2026-04-18T14:29:29.000Z 4250.135542 2026-04-18T14:29:30.000Z 4249.713527 2026-04-18T14:29:31.000Z 4249.713527 2026-04-18T14:29:32.000Z 4249.713527 2026-04-18T14:29:33.000Z 4249.153727 2026-04-18T14:29:34.000Z 4249.153727 2026-04-18T14:29:35.000Z 4248.687622 2026-04-18T14:29:36.000Z 4248.687622 2026-04-18T14:29:37.000Z 4248.268128 2026-04-18T14:29:38.000Z 4247.802023 2026-04-18T14:29:40.000Z 4247.802023 2026-04-18T14:29:41.000Z 4247.335918 2026-04-18T14:29:42.000Z 4247.335918 2026-04-18T14:29:43.000Z 4247.335918 2026-04-18T14:29:44.000Z 4246.581315 2026-04-18T14:29:45.000Z 4246.330721 2026-04-18T14:29:46.000Z 4246.330721 2026-04-18T14:29:47.000Z 4246.330721 2026-04-18T14:29:48.000Z 4245.713944 2026-04-18T14:29:49.000Z 4245.713944 2026-04-18T14:29:50.000Z 4245.270545 2026-04-18T14:29:51.000Z 4245.270545 2026-04-18T14:29:52.000Z 4245.270545 2026-04-18T14:29:53.000Z 4244.687459 2026-04-18T14:29:54.000Z 4244.687459 2026-04-18T14:29:55.000Z 4244.687459 2026-04-18T14:29:56.000Z 4244.093561 2026-04-18T14:29:57.000Z 4244.093561 2026-04-18T14:29:58.000Z 4244.093561 2026-04-18T14:29:59.000Z 4243.599300 2026-04-18T14:30:00.000Z 4243.599300 2026-04-18T14:30:01.000Z 4243.599300 2026-04-18T14:30:02.000Z 4243.028247 2026-04-18T14:30:03.000Z 4243.028247 2026-04-18T14:30:04.000Z 4243.028247 2026-04-18T14:30:05.000Z 4242.466220 2026-04-18T14:30:06.000Z 4242.466220 2026-04-18T14:30:07.000Z 4242.062184 2026-04-18T14:30:08.000Z 4242.062184 2026-04-18T14:30:09.000Z 4241.735935 2026-04-18T14:30:10.000Z 4241.735935 2026-04-18T14:30:11.000Z 4241.414022 2026-04-18T14:30:12.000Z 4241.414022 2026-04-18T14:30:13.000Z 4241.052434 2026-04-18T14:30:14.000Z 4241.052434 2026-04-18T14:30:15.000Z 4240.701338 2026-04-18T14:30:16.000Z 4240.701338 2026-04-18T14:30:17.000Z 4240.701338 2026-04-18T14:30:18.000Z 4240.322873 2026-04-18T14:30:19.000Z 4240.322873 2026-04-18T14:30:20.000Z 4239.910024 2026-04-18T14:30:22.000Z 4239.910024 2026-04-18T14:30:23.000Z 4239.497590 2026-04-18T14:30:24.000Z 4239.497590 2026-04-18T14:30:25.000Z 4239.096301 2026-04-18T14:30:26.000Z 4239.096301 2026-04-18T14:30:27.000Z 4238.717836 2026-04-18T14:30:28.000Z 4238.717836 2026-04-18T14:30:29.000Z 4238.356248 2026-04-18T14:30:30.000Z 4238.356248 2026-04-18T14:30:31.000Z 4238.356248 2026-04-18T14:30:32.000Z 4237.943813 2026-04-18T14:30:33.000Z 4237.943813 2026-04-18T14:30:34.000Z 4237.943813 2026-04-18T14:30:35.000Z 4237.495317 2026-04-18T14:30:36.000Z 4237.495317 2026-04-18T14:30:37.000Z 4237.133728 2026-04-18T14:30:38.000Z 4237.133728 2026-04-18T14:30:39.000Z 4236.794805 2026-04-18T14:30:40.000Z 4236.794805 2026-04-18T14:30:41.000Z 4236.395857 2026-04-18T14:30:42.000Z 4236.395857 2026-04-18T14:30:43.000Z 4236.034247 2026-04-18T14:30:44.000Z 4236.034247 2026-04-18T14:30:45.000Z 4235.654959 2026-04-18T14:30:46.000Z 4235.654959 2026-04-18T14:30:47.000Z 4235.307888 2026-04-18T14:30:48.000Z 4234.985975 2026-04-18T14:30:50.000Z 4234.985975 2026-04-18T14:30:51.000Z 4234.652157 2026-04-18T14:30:52.000Z 4234.652157 2026-04-18T14:30:53.000Z 4234.279093 2026-04-18T14:30:54.000Z 4234.279093 2026-04-18T14:30:55.000Z 4233.919670 2026-04-18T14:30:56.000Z 4233.919670 2026-04-18T14:30:57.000Z 4233.575763 2026-04-18T14:30:58.000Z 4233.575763 2026-04-18T14:30:59.000Z 4233.217645 2026-04-18T14:31:00.000Z 4233.217645 2026-04-18T14:31:01.000Z 4232.818697 2026-04-18T14:31:02.000Z 4232.818697 2026-04-18T14:31:03.000Z 4232.476752 2026-04-18T14:31:04.000Z 4232.476752 2026-04-18T14:31:05.000Z 4232.125168 2026-04-18T14:31:06.000Z 4231.712734 2026-04-18T14:31:08.000Z 4231.283205 2026-04-18T14:31:10.000Z 4230.884257 2026-04-18T14:31:12.000Z 4230.517035 2026-04-18T14:31:14.000Z 4230.517035 2026-04-18T14:31:15.000Z 4230.132433 2026-04-18T14:31:16.000Z 4230.132433 2026-04-18T14:31:17.000Z 4229.753968 2026-04-18T14:31:18.000Z 4229.753968 2026-04-18T14:31:19.000Z 4229.398015 2026-04-18T14:31:20.000Z 4229.398015 2026-04-18T14:31:21.000Z 4229.002605 2026-04-18T14:31:22.000Z 4228.538437 2026-04-18T14:31:24.000Z 4228.538437 2026-04-18T14:31:25.000Z 4228.137149 2026-04-18T14:31:26.000Z 4228.137149 2026-04-18T14:31:27.000Z 4227.705841 2026-04-18T14:31:28.000Z 4227.705841 2026-04-18T14:31:29.000Z 4227.320367 2026-04-18T14:31:30.000Z 4226.907933 2026-04-18T14:31:32.000Z 4226.907933 2026-04-18T14:31:33.000Z 4226.483155 2026-04-18T14:31:34.000Z 4226.483155 2026-04-18T14:31:35.000Z 4226.483155 2026-04-18T14:31:36.000Z 4225.974771 2026-04-18T14:31:37.000Z 4225.742687 2026-04-18T14:31:38.000Z 4225.742687 2026-04-18T14:31:39.000Z 4225.283187 2026-04-18T14:31:40.000Z 4225.283187 2026-04-18T14:31:41.000Z 4224.875338 2026-04-18T14:31:42.000Z 4224.478334 2026-04-18T14:31:44.000Z 4224.067000 2026-04-18T14:31:46.000Z 4224.067000 2026-04-18T14:31:47.000Z 4223.628783 2026-04-18T14:31:48.000Z 4223.628783 2026-04-18T14:31:49.000Z 4223.193837 2026-04-18T14:31:50.000Z 4223.193837 2026-04-18T14:31:51.000Z 4222.762529 2026-04-18T14:31:52.000Z 4222.762529 2026-04-18T14:31:53.000Z 4222.435161 2026-04-18T14:31:54.000Z 4222.066729 2026-04-18T14:31:56.000Z 4222.066729 2026-04-18T14:31:57.000Z 4222.066729 2026-04-18T14:31:58.000Z 4221.627886 2026-04-18T14:31:59.000Z 4221.284776 2026-04-18T14:32:01.000Z 4221.284776 2026-04-18T14:32:02.000Z 4221.284776 2026-04-18T14:32:03.000Z 4221.284776 2026-04-18T14:32:04.000Z 4220.645612 2026-04-18T14:32:05.000Z 4220.442618 2026-04-18T14:32:06.000Z 4220.442618 2026-04-18T14:32:07.000Z 4220.442618 2026-04-18T14:32:08.000Z 4219.987672 2026-04-18T14:32:09.000Z 4219.987672 2026-04-18T14:32:10.000Z 4219.595713 2026-04-18T14:32:11.000Z 4219.595713 2026-04-18T14:32:12.000Z 4219.595713 2026-04-18T14:32:13.000Z 4219.194424 2026-04-18T14:32:14.000Z 4219.194424 2026-04-18T14:32:15.000Z 4219.194424 2026-04-18T14:32:16.000Z 4218.707603 2026-04-18T14:32:17.000Z 4218.707603 2026-04-18T14:32:18.000Z 4218.266596 2026-04-18T14:32:19.000Z 4218.266596 2026-04-18T14:32:20.000Z 4217.792196 2026-04-18T14:32:21.000Z 4217.792196 2026-04-18T14:32:22.000Z 4217.425254 2026-04-18T14:32:23.000Z 4217.425254 2026-04-18T14:32:24.000Z 4217.425254 2026-04-18T14:32:25.000Z 4217.425254 2026-04-18T14:32:27.000Z 4217.425254 2026-04-18T14:32:28.000Z 4217.000161 2026-04-18T14:32:41.000Z 4216.485976 2026-04-18T14:32:43.000Z 4216.485976 2026-04-18T14:32:44.000Z 4215.883090 2026-04-18T14:32:45.000Z 4215.883090 2026-04-18T14:32:46.000Z 4215.313183 2026-04-18T14:32:47.000Z 4215.313183 2026-04-18T14:32:48.000Z 4214.857258 2026-04-18T14:32:49.000Z 4214.857258 2026-04-18T14:32:50.000Z 4214.458310 2026-04-18T14:32:51.000Z 4214.458310 2026-04-18T14:32:52.000Z 4214.458310 2026-04-18T14:32:53.000Z 4214.458310 2026-04-18T14:32:57.000Z 4213.949926 2026-04-18T14:33:00.000Z 4213.494327 2026-04-18T14:33:02.000Z 4213.031556 2026-04-18T14:33:04.000Z 4212.606778 2026-04-18T14:33:06.000Z 4212.606778 2026-04-18T14:33:07.000Z 4212.142882 2026-04-18T14:33:08.000Z 4212.142882 2026-04-18T14:33:09.000Z 4211.678986 2026-04-18T14:33:10.000Z 4211.678986 2026-04-18T14:33:11.000Z 4211.223238 2026-04-18T14:33:12.000Z 4211.223238 2026-04-18T14:33:13.000Z 4210.854807 2026-04-18T14:33:14.000Z 4210.854807 2026-04-18T14:33:15.000Z 4210.473754 2026-04-18T14:33:16.000Z 4210.473754 2026-04-18T14:33:17.000Z 4210.057944 2026-04-18T14:33:18.000Z 4210.057944 2026-04-18T14:33:19.000Z 4209.630043 2026-04-18T14:33:20.000Z 4209.630043 2026-04-18T14:33:21.000Z 4209.630043 2026-04-18T14:33:22.000Z 4209.130669 2026-04-18T14:33:23.000Z 4209.130669 2026-04-18T14:33:24.000Z 4208.720006 2026-04-18T14:33:25.000Z 4208.720006 2026-04-18T14:33:26.000Z 4208.720006 2026-04-18T14:33:27.000Z 4208.230929 2026-04-18T14:33:28.000Z 4208.230929 2026-04-18T14:33:29.000Z 4207.721084 2026-04-18T14:33:31.000Z 4207.343243 2026-04-18T14:33:33.000Z 4207.343243 2026-04-18T14:33:34.000Z 4207.343243 2026-04-18T14:33:36.000Z 4206.844020 2026-04-18T14:33:37.000Z 4206.844020 2026-04-18T14:33:38.000Z 4206.490116 2026-04-18T14:33:39.000Z 4206.058496 2026-04-18T14:33:41.000Z 4205.574767 2026-04-18T14:33:44.000Z 4205.194236 2026-04-18T14:33:46.000Z 4205.194236 2026-04-18T14:33:47.000Z 4204.813728 2026-04-18T14:33:48.000Z 4204.409001 2026-04-18T14:33:50.000Z 4204.409001 2026-04-18T14:33:51.000Z 4204.409001 2026-04-18T14:33:52.000Z 4204.021291 2026-04-18T14:33:53.000Z 4204.021291 2026-04-18T14:33:54.000Z 4204.021291 2026-04-18T14:33:55.000Z 4204.021291 2026-04-18T14:33:56.000Z 4204.021291 2026-04-18T14:33:57.000Z 4204.021291 2026-04-18T14:33:59.000Z 4203.557209 2026-04-18T14:34:03.000Z 4203.117260 2026-04-18T14:34:05.000Z 4203.117260 2026-04-18T14:34:06.000Z 4202.711254 2026-04-18T14:34:07.000Z 4202.711254 2026-04-18T14:34:08.000Z 4202.295550 2026-04-18T14:34:09.000Z 4201.819211 2026-04-18T14:34:11.000Z 4201.819211 2026-04-18T14:34:12.000Z 4201.384759 2026-04-18T14:34:13.000Z 4201.384759 2026-04-18T14:34:14.000Z 4201.008362 2026-04-18T14:34:15.000Z 4201.008362 2026-04-18T14:34:17.000Z 4200.574347 2026-04-18T14:34:18.000Z 4200.574347 2026-04-18T14:34:20.000Z 4200.574347 2026-04-18T14:34:21.000Z 4200.574347 2026-04-18T14:34:22.000Z 4200.574347 2026-04-18T14:34:24.000Z 4200.215460 2026-04-18T14:34:25.000Z 4199.867779 2026-04-18T14:34:27.000Z 4199.867779 2026-04-18T14:34:28.000Z 4199.463052 2026-04-18T14:34:29.000Z 4199.463052 2026-04-18T14:34:30.000Z 4199.463052 2026-04-18T14:34:31.000Z 4198.963830 2026-04-18T14:34:32.000Z 4198.963830 2026-04-18T14:34:33.000Z 4198.600926 2026-04-18T14:34:34.000Z 4198.600926 2026-04-18T14:34:35.000Z 4198.220395 2026-04-18T14:34:36.000Z 4198.220395 2026-04-18T14:34:38.000Z 4197.674807 2026-04-18T14:34:39.000Z 4197.674807 2026-04-18T14:34:40.000Z 4197.211469 2026-04-18T14:34:41.000Z 4197.211469 2026-04-18T14:34:42.000Z 4196.827780 2026-04-18T14:34:43.000Z 4196.827780 2026-04-18T14:34:44.000Z 4196.492546 2026-04-18T14:34:45.000Z 4196.492546 2026-04-18T14:34:46.000Z 4196.492546 2026-04-18T14:34:47.000Z 4196.017398 2026-04-18T14:34:48.000Z 4196.017398 2026-04-18T14:34:49.000Z 4196.017398 2026-04-18T14:34:50.000Z 4195.646492 2026-04-18T14:34:51.000Z 4195.646492 2026-04-18T14:34:52.000Z 4195.298811 2026-04-18T14:34:53.000Z 4195.298811 2026-04-18T14:34:54.000Z 4194.863716 2026-04-18T14:34:55.000Z 4194.863716 2026-04-18T14:34:56.000Z 4194.425858 2026-04-18T14:34:57.000Z 4194.425858 2026-04-18T14:34:58.000Z 4193.936391 2026-04-18T14:34:59.000Z 4193.936391 2026-04-18T14:35:00.000Z 4193.556658 2026-04-18T14:35:01.000Z 4193.556658 2026-04-18T14:35:02.000Z 4193.556658 2026-04-18T14:35:03.000Z 4193.556658 2026-04-18T14:35:10.000Z 4193.556658 2026-04-18T14:35:14.000Z 4193.556658 2026-04-18T14:35:18.000Z 4193.556658 2026-04-18T14:35:22.000Z 4193.556658 2026-04-18T14:35:25.000Z 4193.067581 2026-04-18T14:35:26.000Z 4193.067581 2026-04-18T14:35:27.000Z 4192.563892 2026-04-18T14:35:28.000Z 4192.138261 2026-04-18T14:35:30.000Z 4191.671005 2026-04-18T14:35:32.000Z 4191.671005 2026-04-18T14:35:33.000Z 4191.254203 2026-04-18T14:35:34.000Z 4191.254203 2026-04-18T14:35:35.000Z 4190.803905 2026-04-18T14:35:36.000Z 4190.356396 2026-04-18T14:35:39.000Z 4190.356396 2026-04-18T14:35:40.000Z 4189.985378 2026-04-18T14:35:41.000Z 4189.985378 2026-04-18T14:35:42.000Z 4189.985378 2026-04-18T14:35:43.000Z 4189.490614 2026-04-18T14:35:44.000Z 4189.490614 2026-04-18T14:35:45.000Z 4189.040783 2026-04-18T14:35:46.000Z 4189.040783 2026-04-18T14:35:47.000Z 4188.669130 2026-04-18T14:35:48.000Z 4188.669130 2026-04-18T14:35:49.000Z 4188.231272 2026-04-18T14:35:50.000Z 4188.231272 2026-04-18T14:35:51.000Z 4187.746938 2026-04-18T14:35:52.000Z 4187.746938 2026-04-18T14:35:53.000Z 4187.263294 2026-04-18T14:35:54.000Z 4187.263294 2026-04-18T14:35:55.000Z 4186.846491 2026-04-18T14:35:56.000Z 4186.846491 2026-04-18T14:35:57.000Z 4186.446762 2026-04-18T14:35:58.000Z 4186.446762 2026-04-18T14:35:59.000Z 4185.979860 2026-04-18T14:36:00.000Z 4185.979860 2026-04-18T14:36:01.000Z 4185.512958 2026-04-18T14:36:02.000Z 4185.512958 2026-04-18T14:36:03.000Z 4185.036739 2026-04-18T14:36:04.000Z 4185.036739 2026-04-18T14:36:05.000Z 4184.612926 2026-04-18T14:36:06.000Z 4184.147762 2026-04-18T14:36:08.000Z 4184.147762 2026-04-18T14:36:09.000Z 4183.750913 2026-04-18T14:36:10.000Z 4183.750913 2026-04-18T14:36:11.000Z 4183.340463 2026-04-18T14:36:12.000Z 4183.340463 2026-04-18T14:36:13.000Z 4182.884693 2026-04-18T14:36:14.000Z 4182.884693 2026-04-18T14:36:15.000Z 4182.467891 2026-04-18T14:36:16.000Z 4182.467891 2026-04-18T14:36:17.000Z 4181.939826 2026-04-18T14:36:18.000Z 4181.457982 2026-04-18T14:36:20.000Z 4181.457982 2026-04-18T14:36:21.000Z 4180.960948 2026-04-18T14:36:22.000Z 4180.960948 2026-04-18T14:36:23.000Z 4180.510727 2026-04-18T14:36:24.000Z 4180.510727 2026-04-18T14:36:25.000Z 4180.086913 2026-04-18T14:36:26.000Z 4180.086913 2026-04-18T14:36:27.000Z 4179.728026 2026-04-18T14:36:28.000Z 4179.728026 2026-04-18T14:36:29.000Z 4179.290168 2026-04-18T14:36:30.000Z 4179.290168 2026-04-18T14:36:31.000Z 4178.855071 2026-04-18T14:36:32.000Z 4178.855071 2026-04-18T14:36:33.000Z 4178.391733 2026-04-18T14:36:34.000Z 4178.391733 2026-04-18T14:36:35.000Z 4177.952924 2026-04-18T14:36:36.000Z 4177.952924 2026-04-18T14:36:37.000Z 4177.521304 2026-04-18T14:36:38.000Z 4177.062821 2026-04-18T14:36:40.000Z 4177.062821 2026-04-18T14:36:41.000Z 4176.636853 2026-04-18T14:36:42.000Z 4176.636853 2026-04-18T14:36:43.000Z 4176.158559 2026-04-18T14:36:44.000Z 4176.158559 2026-04-18T14:36:45.000Z 4175.910691 2026-04-18T14:36:46.000Z 4175.627422 2026-04-18T14:36:48.000Z 4175.627422 2026-04-18T14:36:49.000Z 4175.360095 2026-04-18T14:36:50.000Z 4175.360095 2026-04-18T14:36:51.000Z 4175.076537 2026-04-18T14:36:52.000Z 4175.076537 2026-04-18T14:36:53.000Z 4174.798957 2026-04-18T14:36:54.000Z 4174.465699 2026-04-18T14:36:56.000Z 4174.465699 2026-04-18T14:36:57.000Z 4174.163523 2026-04-18T14:36:58.000Z 4173.888559 2026-04-18T14:37:00.000Z 4173.888559 2026-04-18T14:37:01.000Z 4173.638616 2026-04-18T14:37:02.000Z 4173.638616 2026-04-18T14:37:03.000Z 4173.379434 2026-04-18T14:37:04.000Z 4173.379434 2026-04-18T14:37:05.000Z 4173.162816 2026-04-18T14:37:06.000Z 4173.162816 2026-04-18T14:37:07.000Z 4173.162816 2026-04-18T14:37:08.000Z 4172.931110 2026-04-18T14:37:09.000Z 4172.931110 2026-04-18T14:37:10.000Z 4172.931110 2026-04-18T14:37:11.000Z 4172.598397 2026-04-18T14:37:12.000Z 4172.302345 2026-04-18T14:37:14.000Z 4172.302345 2026-04-18T14:37:15.000Z 4171.979226 2026-04-18T14:37:16.000Z 4171.979226 2026-04-18T14:37:17.000Z 4171.693377 2026-04-18T14:37:18.000Z 4171.693377 2026-04-18T14:37:19.000Z 4171.411636 2026-04-18T14:37:20.000Z 4171.411636 2026-04-18T14:37:21.000Z 4171.125776 2026-04-18T14:37:22.000Z 4171.125776 2026-04-18T14:37:23.000Z 4170.830719 2026-04-18T14:37:24.000Z 4170.830719 2026-04-18T14:37:25.000Z 4170.522689 2026-04-18T14:37:26.000Z 4170.522689 2026-04-18T14:37:27.000Z 4170.234417 2026-04-18T14:37:28.000Z 4170.234417 2026-04-18T14:37:29.000Z 4169.915786 2026-04-18T14:37:30.000Z 4169.915786 2026-04-18T14:37:31.000Z 4169.609072 2026-04-18T14:37:32.000Z 4169.609072 2026-04-18T14:37:33.000Z 4169.275921 2026-04-18T14:37:34.000Z 4169.275921 2026-04-18T14:37:35.000Z 4169.000333 2026-04-18T14:37:36.000Z 4169.000333 2026-04-18T14:37:37.000Z 4168.723244 2026-04-18T14:37:38.000Z 4168.723244 2026-04-18T14:37:39.000Z 4168.494680 2026-04-18T14:37:40.000Z 4168.227353 2026-04-18T14:37:42.000Z 4168.227353 2026-04-18T14:37:43.000Z 4167.906242 2026-04-18T14:37:44.000Z 4167.906242 2026-04-18T14:37:45.000Z 4167.631152 2026-04-18T14:37:46.000Z 4167.631152 2026-04-18T14:37:47.000Z 4167.334925 2026-04-18T14:37:48.000Z 4167.334925 2026-04-18T14:37:49.000Z 4167.006960 2026-04-18T14:37:50.000Z 4167.006960 2026-04-18T14:37:51.000Z 4166.725428 2026-04-18T14:37:52.000Z 4166.725428 2026-04-18T14:37:53.000Z 4166.417790 2026-04-18T14:37:54.000Z 4166.099158 2026-04-18T14:37:56.000Z 4166.099158 2026-04-18T14:37:57.000Z 4165.792445 2026-04-18T14:37:58.000Z 4165.485732 2026-04-18T14:38:00.000Z 4165.485732 2026-04-18T14:38:01.000Z 4165.162612 2026-04-18T14:38:02.000Z 4165.162612 2026-04-18T14:38:03.000Z 4164.859239 2026-04-18T14:38:04.000Z 4164.859239 2026-04-18T14:38:05.000Z 4164.607856 2026-04-18T14:38:06.000Z 4164.607856 2026-04-18T14:38:07.000Z 4164.352951 2026-04-18T14:38:08.000Z 4164.352951 2026-04-18T14:38:09.000Z 4164.056899 2026-04-18T14:38:10.000Z 4163.750186 2026-04-18T14:38:12.000Z 4163.750186 2026-04-18T14:38:13.000Z 4163.405196 2026-04-18T14:38:14.000Z 4163.405196 2026-04-18T14:38:15.000Z 4163.097737 2026-04-18T14:38:16.000Z 4163.097737 2026-04-18T14:38:17.000Z 4162.795679 2026-04-18T14:38:18.000Z 4162.491017 2026-04-18T14:38:20.000Z 4162.237177 2026-04-18T14:38:22.000Z 4161.981466 2026-04-18T14:38:24.000Z 4161.981466 2026-04-18T14:38:25.000Z 4161.705878 2026-04-18T14:38:26.000Z 4161.705878 2026-04-18T14:38:27.000Z 4161.705878 2026-04-18T14:38:28.000Z 4161.450973 2026-04-18T14:38:29.000Z 4161.450973 2026-04-18T14:38:30.000Z 4161.450973 2026-04-18T14:38:33.000Z 4161.450973 2026-04-18T14:38:40.000Z 4161.450973 2026-04-18T14:38:43.000Z 4161.450973 2026-04-18T14:38:58.000Z 4161.140187 2026-04-18T14:39:00.000Z 4161.140187 2026-04-18T14:39:01.000Z 4160.791494 2026-04-18T14:39:02.000Z 4160.439550 2026-04-18T14:39:04.000Z 4160.094691 2026-04-18T14:39:06.000Z 4160.094691 2026-04-18T14:39:07.000Z 4159.795185 2026-04-18T14:39:08.000Z 4159.487726 2026-04-18T14:39:10.000Z 4159.165618 2026-04-18T14:39:12.000Z 4158.816087 2026-04-18T14:39:14.000Z 4158.482936 2026-04-18T14:39:16.000Z 4158.482936 2026-04-18T14:39:17.000Z 4158.152568 2026-04-18T14:39:18.000Z 4158.152568 2026-04-18T14:39:19.000Z 4157.842391 2026-04-18T14:39:20.000Z 4157.545831 2026-04-18T14:39:22.000Z 4157.545831 2026-04-18T14:39:23.000Z 4157.260394 2026-04-18T14:39:24.000Z 4157.260394 2026-04-18T14:39:25.000Z 4156.986768 2026-04-18T14:39:26.000Z 4156.739510 2026-04-18T14:39:29.000Z 4156.739510 2026-04-18T14:39:30.000Z 4156.468850 2026-04-18T14:39:31.000Z 4156.135377 2026-04-18T14:39:33.000Z 4156.135377 2026-04-18T14:39:34.000Z 4155.847139 2026-04-18T14:39:35.000Z 4155.847139 2026-04-18T14:39:36.000Z 4155.555355 2026-04-18T14:39:37.000Z 4155.555355 2026-04-18T14:39:38.000Z 4155.555355 2026-04-18T14:39:39.000Z 4155.240935 2026-04-18T14:39:40.000Z 4155.240935 2026-04-18T14:39:41.000Z 4155.240935 2026-04-18T14:39:43.000Z 4154.907784 2026-04-18T14:39:44.000Z 4154.907784 2026-04-18T14:39:45.000Z 4154.671172 2026-04-18T14:39:46.000Z 4154.409804 2026-04-18T14:39:48.000Z 4154.172301 2026-04-18T14:39:50.000Z 4154.172301 2026-04-18T14:39:52.000Z 4153.911789 2026-04-18T14:39:55.000Z 4153.662584 2026-04-18T14:39:57.000Z 4153.662584 2026-04-18T14:39:58.000Z 4153.400257 2026-04-18T14:39:59.000Z 4153.074073 2026-04-18T14:40:01.000Z 4153.074073 2026-04-18T14:40:02.000Z 4152.764931 2026-04-18T14:40:03.000Z 4152.764931 2026-04-18T14:40:04.000Z 4152.478860 2026-04-18T14:40:05.000Z 4152.139689 2026-04-18T14:40:07.000Z 4151.816340 2026-04-18T14:40:09.000Z 4151.477557 2026-04-18T14:40:11.000Z 4151.181676 2026-04-18T14:40:13.000Z 4150.938827 2026-04-18T14:40:15.000Z 4150.668140 2026-04-18T14:40:17.000Z 4150.430276 2026-04-18T14:40:19.000Z 4150.169839 2026-04-18T14:40:21.000Z 4150.169839 2026-04-18T14:40:22.000Z 4149.871978 2026-04-18T14:40:23.000Z 4149.871978 2026-04-18T14:40:24.000Z 4149.615993 2026-04-18T14:40:25.000Z 4149.342462 2026-04-18T14:40:27.000Z 4149.342462 2026-04-18T14:40:28.000Z 4149.055113 2026-04-18T14:40:29.000Z 4148.774737 2026-04-18T14:40:31.000Z 4148.774737 2026-04-18T14:40:32.000Z 4148.482599 2026-04-18T14:40:33.000Z 4148.482599 2026-04-18T14:40:34.000Z 4148.209068 2026-04-18T14:40:35.000Z 4148.209068 2026-04-18T14:40:36.000Z 4147.930518 2026-04-18T14:40:37.000Z 4147.708204 2026-04-18T14:40:39.000Z 4147.708204 2026-04-18T14:40:40.000Z 4147.315472 2026-04-18T14:40:42.000Z 4146.985337 2026-04-18T14:40:44.000Z 4146.628417 2026-04-18T14:40:46.000Z 4146.628417 2026-04-18T14:40:47.000Z 4146.354885 2026-04-18T14:40:48.000Z 4146.354885 2026-04-18T14:40:49.000Z 4146.118739 2026-04-18T14:40:50.000Z 4146.118739 2026-04-18T14:40:51.000Z 4145.884080 2026-04-18T14:40:52.000Z 4145.612001 2026-04-18T14:40:54.000Z 4145.326464 2026-04-18T14:40:56.000Z 4145.046089 2026-04-18T14:40:58.000Z 4144.758740 2026-04-18T14:41:00.000Z 4144.486660 2026-04-18T14:41:02.000Z 4144.486660 2026-04-18T14:41:03.000Z 4144.140112 2026-04-18T14:41:04.000Z 4144.140112 2026-04-18T14:41:05.000Z 4143.784180 2026-04-18T14:41:06.000Z 4143.422380 2026-04-18T14:41:08.000Z 4143.118309 2026-04-18T14:41:10.000Z 4142.839759 2026-04-18T14:41:12.000Z 4142.570606 2026-04-18T14:41:14.000Z 4142.265961 2026-04-18T14:41:16.000Z 4141.909041 2026-04-18T14:41:18.000Z 4141.590803 2026-04-18T14:41:20.000Z 4141.590803 2026-04-18T14:41:21.000Z 4141.259246 2026-04-18T14:41:22.000Z 4140.941849 2026-04-18T14:41:24.000Z 4140.678548 2026-04-18T14:41:26.000Z 4140.445379 2026-04-18T14:41:28.000Z 4140.181781 2026-04-18T14:41:31.000Z 4140.181781 2026-04-18T14:41:32.000Z 4140.181781 2026-04-18T14:41:33.000Z 4139.934330 2026-04-18T14:41:34.000Z 4139.934330 2026-04-18T14:41:35.000Z 4139.934330 2026-04-18T14:41:36.000Z 4139.934330 2026-04-18T14:41:37.000Z 4139.659679 2026-04-18T14:41:38.000Z 4139.659679 2026-04-18T14:41:39.000Z 4139.659679 2026-04-18T14:41:40.000Z 4139.364166 2026-04-18T14:41:41.000Z 4139.364166 2026-04-18T14:41:42.000Z 4139.123313 2026-04-18T14:41:43.000Z 4139.123313 2026-04-18T14:41:44.000Z 4139.123313 2026-04-18T14:41:45.000Z 4139.123313 2026-04-18T14:41:46.000Z 4138.854847 2026-04-18T14:41:47.000Z 4138.854847 2026-04-18T14:41:48.000Z 4138.854847 2026-04-18T14:41:49.000Z 4138.515677 2026-04-18T14:41:50.000Z 4138.515677 2026-04-18T14:41:51.000Z 4138.270371 2026-04-18T14:41:52.000Z 4138.270371 2026-04-18T14:41:53.000Z 4138.038553 2026-04-18T14:41:54.000Z 4138.038553 2026-04-18T14:41:55.000Z 4137.744642 2026-04-18T14:41:56.000Z 4137.744642 2026-04-18T14:41:57.000Z 4137.462889 2026-04-18T14:41:58.000Z 4137.462889 2026-04-18T14:41:59.000Z 4137.182221 2026-04-18T14:42:00.000Z 4137.182221 2026-04-18T14:42:01.000Z 4136.934770 2026-04-18T14:42:02.000Z 4136.934770 2026-04-18T14:42:03.000Z 4136.653016 2026-04-18T14:42:04.000Z 4136.653016 2026-04-18T14:42:05.000Z 4136.365634 2026-04-18T14:42:06.000Z 4136.365634 2026-04-18T14:42:07.000Z 4136.090158 2026-04-18T14:42:08.000Z 4135.816627 2026-04-18T14:42:10.000Z 4135.816627 2026-04-18T14:42:11.000Z 4135.526341 2026-04-18T14:42:12.000Z 4135.526341 2026-04-18T14:42:13.000Z 4135.220975 2026-04-18T14:42:14.000Z 4135.220975 2026-04-18T14:42:15.000Z 4134.962048 2026-04-18T14:42:16.000Z 4134.962048 2026-04-18T14:42:17.000Z 4134.724986 2026-04-18T14:42:18.000Z 4134.724986 2026-04-18T14:42:19.000Z 4134.724986 2026-04-18T14:42:20.000Z 4134.375360 2026-04-18T14:42:21.000Z 4134.375360 2026-04-18T14:42:22.000Z 4134.128503 2026-04-18T14:42:23.000Z 4134.128503 2026-04-18T14:42:24.000Z 4133.900334 2026-04-18T14:42:25.000Z 4133.900334 2026-04-18T14:42:26.000Z 4133.900334 2026-04-18T14:42:27.000Z 4133.648325 2026-04-18T14:42:28.000Z 4133.648325 2026-04-18T14:42:29.000Z 4133.422613 2026-04-18T14:42:30.000Z 4133.422613 2026-04-18T14:42:31.000Z 4133.113949 2026-04-18T14:42:32.000Z 4133.113949 2026-04-18T14:42:33.000Z 4132.879888 2026-04-18T14:42:34.000Z 4132.879888 2026-04-18T14:42:35.000Z 4132.610760 2026-04-18T14:42:36.000Z 4132.610760 2026-04-18T14:42:37.000Z 4132.276628 2026-04-18T14:42:38.000Z 4132.276628 2026-04-18T14:42:39.000Z 4131.931045 2026-04-18T14:42:40.000Z 4131.931045 2026-04-18T14:42:41.000Z 4131.549218 2026-04-18T14:42:42.000Z 4131.549218 2026-04-18T14:42:43.000Z 4131.169613 2026-04-18T14:42:44.000Z 4131.169613 2026-04-18T14:42:45.000Z 4130.818682 2026-04-18T14:42:46.000Z 4130.818682 2026-04-18T14:42:47.000Z 4130.405635 2026-04-18T14:42:48.000Z 4130.405635 2026-04-18T14:42:49.000Z 4130.014786 2026-04-18T14:42:50.000Z 4130.014786 2026-04-18T14:42:51.000Z 4129.669471 2026-04-18T14:42:52.000Z 4129.669471 2026-04-18T14:42:53.000Z 4129.256424 2026-04-18T14:42:54.000Z 4129.256424 2026-04-18T14:42:55.000Z 4128.832872 2026-04-18T14:42:56.000Z 4128.832872 2026-04-18T14:42:57.000Z 4128.409639 2026-04-18T14:42:58.000Z 4128.409639 2026-04-18T14:42:59.000Z 4127.983682 2026-04-18T14:43:00.000Z 4127.983682 2026-04-18T14:43:01.000Z 4127.653140 2026-04-18T14:43:02.000Z 4127.653140 2026-04-18T14:43:03.000Z 4127.318911 2026-04-18T14:43:04.000Z 4127.318911 2026-04-18T14:43:05.000Z 4126.967157 2026-04-18T14:43:06.000Z 4126.967157 2026-04-18T14:43:07.000Z 4126.631830 2026-04-18T14:43:08.000Z 4126.631830 2026-04-18T14:43:09.000Z 4126.259067 2026-04-18T14:43:10.000Z 4126.259067 2026-04-18T14:43:12.000Z 4125.797149 2026-04-18T14:43:13.000Z 4125.797149 2026-04-18T14:43:14.000Z 4125.462921 2026-04-18T14:43:15.000Z 4125.462921 2026-04-18T14:43:16.000Z 4125.074652 2026-04-18T14:43:17.000Z 4125.074652 2026-04-18T14:43:18.000Z 4124.732809 2026-04-18T14:43:19.000Z 4124.732809 2026-04-18T14:43:20.000Z 4124.369401 2026-04-18T14:43:21.000Z 4124.369401 2026-04-18T14:43:22.000Z 4123.976288 2026-04-18T14:43:23.000Z 4123.976288 2026-04-18T14:43:24.000Z 4123.630705 2026-04-18T14:43:25.000Z 4123.327736 2026-04-18T14:43:27.000Z 4123.327736 2026-04-18T14:43:28.000Z 4122.981254 2026-04-18T14:43:29.000Z 4122.981254 2026-04-18T14:43:30.000Z 4122.649898 2026-04-18T14:43:31.000Z 4122.286490 2026-04-18T14:43:33.000Z 4122.286490 2026-04-18T14:43:34.000Z 4121.883598 2026-04-18T14:43:35.000Z 4121.447254 2026-04-18T14:43:37.000Z 4121.447254 2026-04-18T14:43:38.000Z 4121.068185 2026-04-18T14:43:39.000Z 4121.068185 2026-04-18T14:43:40.000Z 4120.674752 2026-04-18T14:43:41.000Z 4120.336945 2026-04-18T14:43:43.000Z 4119.979574 2026-04-18T14:43:45.000Z 4119.629182 2026-04-18T14:43:47.000Z 4119.171716 2026-04-18T14:43:49.000Z 4119.171716 2026-04-18T14:43:50.000Z 4118.768824 2026-04-18T14:43:51.000Z 4118.768824 2026-04-18T14:43:52.000Z 4118.377174 2026-04-18T14:43:53.000Z 4118.377174 2026-04-18T14:43:54.000Z 4118.377174 2026-04-18T14:43:55.000Z 4117.987060 2026-04-18T14:43:56.000Z 4117.697997 2026-04-18T14:43:59.000Z 4117.697997 2026-04-18T14:44:00.000Z 4117.697997 2026-04-18T14:44:01.000Z 4117.697997 2026-04-18T14:44:02.000Z 4117.697997 2026-04-18T14:44:04.000Z 4117.697997 2026-04-18T14:44:07.000Z 4117.378527 2026-04-18T14:44:08.000Z 4117.378527 2026-04-18T14:44:09.000Z 4117.009867 2026-04-18T14:44:10.000Z 4117.009867 2026-04-18T14:44:11.000Z 4116.529380 2026-04-18T14:44:12.000Z 4116.529380 2026-04-18T14:44:13.000Z 4116.017045 2026-04-18T14:44:14.000Z 4115.572436 2026-04-18T14:44:16.000Z 4115.572436 2026-04-18T14:44:17.000Z 4115.190609 2026-04-18T14:44:18.000Z 4115.190609 2026-04-18T14:44:19.000Z 4114.884119 2026-04-18T14:44:20.000Z 4114.884119 2026-04-18T14:44:21.000Z 4114.555700 2026-04-18T14:44:22.000Z 4114.555700 2026-04-18T14:44:23.000Z 4114.555700 2026-04-18T14:44:25.000Z 4114.555700 2026-04-18T14:44:26.000Z 4114.555700 2026-04-18T14:44:28.000Z 4114.555700 2026-04-18T14:44:31.000Z 4114.555700 2026-04-18T14:44:32.000Z 4114.555700 2026-04-18T14:44:34.000Z 4114.555700 2026-04-18T14:44:40.000Z 4114.555700 2026-04-18T14:44:44.000Z 4114.555700 2026-04-18T14:44:47.000Z 4114.555700 2026-04-18T14:44:48.000Z 4114.555700 2026-04-18T14:44:54.000Z 4114.555700 2026-04-18T14:44:57.000Z 4114.555700 2026-04-18T14:44:59.000Z 4114.555700 2026-04-18T14:45:08.000Z 4114.555700 2026-04-18T14:45:09.000Z 4114.555700 2026-04-18T14:45:12.000Z 4114.555700 2026-04-18T14:45:16.000Z 4114.555700 2026-04-18T14:45:18.000Z 4114.555700 2026-04-18T14:45:19.000Z 4114.555700 2026-04-18T14:45:20.000Z 4114.555700 2026-04-18T14:45:22.000Z 4114.555700 2026-04-18T14:45:25.000Z 4114.555700 2026-04-18T14:45:27.000Z 4114.555700 2026-04-18T14:45:29.000Z 4114.555700 2026-04-18T14:45:30.000Z 4114.555700 2026-04-18T14:45:40.000Z 4114.555700 2026-04-18T14:45:42.000Z 4114.555700 2026-04-18T14:45:43.000Z 4114.555700 2026-04-18T14:45:49.000Z 4114.555700 2026-04-18T14:45:50.000Z 4114.555700 2026-04-18T14:45:51.000Z 4114.555700 2026-04-18T14:45:52.000Z 4114.555700 2026-04-18T14:46:06.000Z 4114.555700 2026-04-18T14:46:09.000Z 4114.555700 2026-04-18T14:46:11.000Z 4114.555700 2026-04-18T14:46:18.000Z 4114.253531 2026-04-18T14:46:26.000Z 4113.817476 2026-04-18T14:46:28.000Z 4113.817476 2026-04-18T14:46:29.000Z 4113.327416 2026-04-18T14:46:30.000Z 4113.327416 2026-04-18T14:46:31.000Z 4112.826230 2026-04-18T14:46:32.000Z 4112.826230 2026-04-18T14:46:33.000Z 4112.324775 2026-04-18T14:46:34.000Z 4112.324775 2026-04-18T14:46:35.000Z 4111.873487 2026-04-18T14:46:36.000Z 4111.873487 2026-04-18T14:46:37.000Z 4111.425223 2026-04-18T14:46:38.000Z 4111.425223 2026-04-18T14:46:39.000Z 4110.986632 2026-04-18T14:46:40.000Z 4110.986632 2026-04-18T14:46:41.000Z 4110.553073 2026-04-18T14:46:42.000Z 4110.553073 2026-04-18T14:46:43.000Z 4110.084491 2026-04-18T14:46:44.000Z 4110.084491 2026-04-18T14:46:45.000Z 4109.681599 2026-04-18T14:46:46.000Z 4109.681599 2026-04-18T14:46:47.000Z 4109.313752 2026-04-18T14:46:48.000Z 4109.313752 2026-04-18T14:46:49.000Z 4108.944291 2026-04-18T14:46:50.000Z 4108.505354 2026-04-18T14:46:52.000Z 4108.135893 2026-04-18T14:46:54.000Z 4108.135893 2026-04-18T14:46:55.000Z 4107.746048 2026-04-18T14:46:56.000Z 4107.746048 2026-04-18T14:46:57.000Z 4107.355981 2026-04-18T14:46:58.000Z 4106.935654 2026-04-18T14:47:00.000Z 4106.566194 2026-04-18T14:47:02.000Z 4106.254626 2026-04-18T14:47:04.000Z 4105.886211 2026-04-18T14:47:06.000Z 4105.489556 2026-04-18T14:47:08.000Z 4105.489556 2026-04-18T14:47:09.000Z 4105.069229 2026-04-18T14:47:10.000Z 4105.069229 2026-04-18T14:47:11.000Z 4104.674789 2026-04-18T14:47:12.000Z 4104.674789 2026-04-18T14:47:13.000Z 4104.305328 2026-04-18T14:47:14.000Z 4104.305328 2026-04-18T14:47:15.000Z 4103.936707 2026-04-18T14:47:16.000Z 4103.936707 2026-04-18T14:47:17.000Z 4103.459694 2026-04-18T14:47:18.000Z 4103.459694 2026-04-18T14:47:19.000Z 4102.980171 2026-04-18T14:47:20.000Z 4102.980171 2026-04-18T14:47:21.000Z 4102.553170 2026-04-18T14:47:22.000Z 4102.553170 2026-04-18T14:47:23.000Z 4102.084944 2026-04-18T14:47:24.000Z 4101.623387 2026-04-18T14:47:26.000Z 4101.623387 2026-04-18T14:47:27.000Z 4101.237159 2026-04-18T14:47:28.000Z 4100.770509 2026-04-18T14:47:30.000Z 4100.770509 2026-04-18T14:47:31.000Z 4100.334836 2026-04-18T14:47:32.000Z 4100.334836 2026-04-18T14:47:33.000Z 4099.777670 2026-04-18T14:47:35.000Z 4099.777670 2026-04-18T14:47:36.000Z 4099.393869 2026-04-18T14:47:37.000Z 4099.393869 2026-04-18T14:47:38.000Z 4098.933316 2026-04-18T14:47:39.000Z 4098.433425 2026-04-18T14:47:41.000Z 4098.433425 2026-04-18T14:47:42.000Z 4098.008024 2026-04-18T14:47:43.000Z 4097.439202 2026-04-18T14:47:45.000Z 4097.439202 2026-04-18T14:47:46.000Z 4096.994288 2026-04-18T14:47:47.000Z 4096.994288 2026-04-18T14:47:48.000Z 4096.527639 2026-04-18T14:47:49.000Z 4096.527639 2026-04-18T14:47:50.000Z 4096.127557 2026-04-18T14:47:51.000Z 4096.127557 2026-04-18T14:47:52.000Z 4095.689887 2026-04-18T14:47:53.000Z 4095.689887 2026-04-18T14:47:54.000Z 4095.306481 2026-04-18T14:47:55.000Z 4095.306481 2026-04-18T14:47:56.000Z 4094.898053 2026-04-18T14:47:57.000Z 4094.898053 2026-04-18T14:47:58.000Z 4094.461714 2026-04-18T14:47:59.000Z 4094.461714 2026-04-18T14:48:00.000Z 4093.993489 2026-04-18T14:48:01.000Z 4093.993489 2026-04-18T14:48:02.000Z 4093.490072 2026-04-18T14:48:03.000Z 4093.490072 2026-04-18T14:48:04.000Z 4093.064335 2026-04-18T14:48:05.000Z 4093.064335 2026-04-18T14:48:06.000Z 4092.638935 2026-04-18T14:48:07.000Z 4092.638935 2026-04-18T14:48:08.000Z 4092.120969 2026-04-18T14:48:09.000Z 4092.120969 2026-04-18T14:48:10.000Z 4091.654319 2026-04-18T14:48:11.000Z 4091.654319 2026-04-18T14:48:12.000Z 4091.212588 2026-04-18T14:48:13.000Z 4091.212588 2026-04-18T14:48:14.000Z 4090.735512 2026-04-18T14:48:15.000Z 4090.735512 2026-04-18T14:48:16.000Z 4090.223344 2026-04-18T14:48:17.000Z 4090.223344 2026-04-18T14:48:18.000Z 4089.711176 2026-04-18T14:48:19.000Z 4089.711176 2026-04-18T14:48:20.000Z 4089.244527 2026-04-18T14:48:21.000Z 4089.244527 2026-04-18T14:48:22.000Z 4088.808188 2026-04-18T14:48:23.000Z 4088.808188 2026-04-18T14:48:24.000Z 4088.279342 2026-04-18T14:48:25.000Z 4088.279342 2026-04-18T14:48:26.000Z 4087.722176 2026-04-18T14:48:27.000Z 4087.722176 2026-04-18T14:48:28.000Z 4087.197143 2026-04-18T14:48:29.000Z 4087.197143 2026-04-18T14:48:30.000Z 4086.741305 2026-04-18T14:48:31.000Z 4086.324729 2026-04-18T14:48:33.000Z 4086.324729 2026-04-18T14:48:34.000Z 4085.953276 2026-04-18T14:48:35.000Z 4085.953276 2026-04-18T14:48:36.000Z 4085.503758 2026-04-18T14:48:37.000Z 4085.503758 2026-04-18T14:48:38.000Z 4085.037109 2026-04-18T14:48:39.000Z 4085.037109 2026-04-18T14:48:40.000Z 4084.603869 2026-04-18T14:48:41.000Z 4084.603869 2026-04-18T14:48:42.000Z 4084.165297 2026-04-18T14:48:43.000Z 4084.165297 2026-04-18T14:48:44.000Z 4083.646243 2026-04-18T14:48:45.000Z 4083.646243 2026-04-18T14:48:46.000Z 4083.169839 2026-04-18T14:48:47.000Z 4083.169839 2026-04-18T14:48:48.000Z 4082.709286 2026-04-18T14:48:49.000Z 4082.709286 2026-04-18T14:48:50.000Z 4082.309205 2026-04-18T14:48:51.000Z 4082.309205 2026-04-18T14:48:52.000Z 4081.883468 2026-04-18T14:48:53.000Z 4081.883468 2026-04-18T14:48:54.000Z 4081.473240 2026-04-18T14:48:55.000Z 4081.473240 2026-04-18T14:48:56.000Z 4081.023722 2026-04-18T14:48:57.000Z 4081.023722 2026-04-18T14:48:58.000Z 4080.665029 2026-04-18T14:48:59.000Z 4080.665029 2026-04-18T14:49:00.000Z 4080.241953 2026-04-18T14:49:01.000Z 4080.241953 2026-04-18T14:49:02.000Z 4079.786430 2026-04-18T14:49:03.000Z 4079.786430 2026-04-18T14:49:04.000Z 4079.397983 2026-04-18T14:49:05.000Z 4079.397983 2026-04-18T14:49:06.000Z 4079.397983 2026-04-18T14:49:07.000Z 4078.877349 2026-04-18T14:49:08.000Z 4078.877349 2026-04-18T14:49:09.000Z 4078.453765 2026-04-18T14:49:10.000Z 4078.453765 2026-04-18T14:49:11.000Z 4078.453765 2026-04-18T14:49:12.000Z 4078.020526 2026-04-18T14:49:13.000Z 4078.020526 2026-04-18T14:49:14.000Z 4077.670583 2026-04-18T14:49:15.000Z 4077.670583 2026-04-18T14:49:16.000Z 4077.267032 2026-04-18T14:49:17.000Z 4077.267032 2026-04-18T14:49:18.000Z 4076.790628 2026-04-18T14:49:19.000Z 4076.790628 2026-04-18T14:49:20.000Z 4076.327859 2026-04-18T14:49:21.000Z 4076.327859 2026-04-18T14:49:22.000Z 4075.977916 2026-04-18T14:49:23.000Z 4075.619482 2026-04-18T14:49:25.000Z 4075.619482 2026-04-18T14:49:26.000Z 4075.619482 2026-04-18T14:49:27.000Z 4075.113394 2026-04-18T14:49:28.000Z 4075.113394 2026-04-18T14:49:29.000Z 4074.694309 2026-04-18T14:49:30.000Z 4074.694309 2026-04-18T14:49:31.000Z 4074.332052 2026-04-18T14:49:32.000Z 4074.332052 2026-04-18T14:49:33.000Z 4073.961861 2026-04-18T14:49:34.000Z 4073.961861 2026-04-18T14:49:35.000Z 4073.590408 2026-04-18T14:49:36.000Z 4073.590408 2026-04-18T14:49:37.000Z 4073.166824 2026-04-18T14:49:38.000Z 4073.166824 2026-04-18T14:49:39.000Z 4073.166824 2026-04-18T14:49:40.000Z 4072.700175 2026-04-18T14:49:41.000Z 4072.700175 2026-04-18T14:49:42.000Z 4072.700175 2026-04-18T14:49:43.000Z 4072.299179 2026-04-18T14:49:44.000Z 4072.299179 2026-04-18T14:49:45.000Z 4071.939677 2026-04-18T14:49:46.000Z 4071.939677 2026-04-18T14:49:47.000Z 4071.939677 2026-04-18T14:49:48.000Z 4071.463274 2026-04-18T14:49:49.000Z 4071.048909 2026-04-18T14:49:51.000Z 4071.048909 2026-04-18T14:49:52.000Z 4070.624689 2026-04-18T14:49:53.000Z 4070.624689 2026-04-18T14:49:54.000Z 4070.279781 2026-04-18T14:49:55.000Z 4070.279781 2026-04-18T14:49:56.000Z 4070.279781 2026-04-18T14:49:57.000Z 4069.849286 2026-04-18T14:49:58.000Z 4069.849286 2026-04-18T14:49:59.000Z 4069.437372 2026-04-18T14:50:00.000Z 4069.437372 2026-04-18T14:50:01.000Z 4068.987837 2026-04-18T14:50:02.000Z 4068.987837 2026-04-18T14:50:03.000Z 4068.593915 2026-04-18T14:50:04.000Z 4068.593915 2026-04-18T14:50:05.000Z 4068.240807 2026-04-18T14:50:06.000Z 4067.872349 2026-04-18T14:50:08.000Z 4067.463685 2026-04-18T14:50:10.000Z 4067.463685 2026-04-18T14:50:11.000Z 4067.463685 2026-04-18T14:50:12.000Z 4066.984332 2026-04-18T14:50:13.000Z 4066.984332 2026-04-18T14:50:14.000Z 4066.516407 2026-04-18T14:50:15.000Z 4066.153749 2026-04-18T14:50:17.000Z 4066.153749 2026-04-18T14:50:18.000Z 4065.776046 2026-04-18T14:50:19.000Z 4065.776046 2026-04-18T14:50:20.000Z 4065.368036 2026-04-18T14:50:21.000Z 4065.368036 2026-04-18T14:50:22.000Z 4064.987123 2026-04-18T14:50:23.000Z 4064.987123 2026-04-18T14:50:24.000Z 4064.987123 2026-04-18T14:50:25.000Z 4064.476835 2026-04-18T14:50:26.000Z 4064.476835 2026-04-18T14:50:27.000Z 4064.476835 2026-04-18T14:50:28.000Z 4064.019809 2026-04-18T14:50:29.000Z 4064.019809 2026-04-18T14:50:30.000Z 4064.019809 2026-04-18T14:50:31.000Z 4063.471460 2026-04-18T14:50:32.000Z 4063.471460 2026-04-18T14:50:33.000Z 4063.090547 2026-04-18T14:50:34.000Z 4063.090547 2026-04-18T14:50:35.000Z 4062.696298 2026-04-18T14:50:36.000Z 4062.696298 2026-04-18T14:50:37.000Z 4062.696298 2026-04-18T14:50:38.000Z 4062.228374 2026-04-18T14:50:39.000Z 4062.228374 2026-04-18T14:50:40.000Z 4062.228374 2026-04-18T14:50:41.000Z 4061.722521 2026-04-18T14:50:42.000Z 4061.722521 2026-04-18T14:50:43.000Z 4061.369413 2026-04-18T14:50:44.000Z 4061.369413 2026-04-18T14:50:45.000Z 4061.369413 2026-04-18T14:50:46.000Z 4060.975164 2026-04-18T14:50:47.000Z 4060.975164 2026-04-18T14:50:48.000Z 4060.608060 2026-04-18T14:50:49.000Z 4060.186663 2026-04-18T14:50:51.000Z 4060.186663 2026-04-18T14:50:53.000Z 4059.786196 2026-04-18T14:50:54.000Z 4059.786196 2026-04-18T14:50:55.000Z 4059.786196 2026-04-18T14:50:56.000Z 4059.786196 2026-04-18T14:50:58.000Z 4059.786196 2026-04-18T14:50:59.000Z 4059.786196 2026-04-18T14:51:01.000Z 4059.786196 2026-04-18T14:51:06.000Z 4059.786196 2026-04-18T14:51:24.000Z 4059.786196 2026-04-18T14:51:25.000Z 4059.786196 2026-04-18T14:51:28.000Z 4059.786196 2026-04-18T14:51:31.000Z 4059.786196 2026-04-18T14:51:32.000Z 4059.402713 2026-04-18T14:51:33.000Z 4059.402713 2026-04-18T14:51:34.000Z 4058.886244 2026-04-18T14:51:35.000Z 4058.886244 2026-04-18T14:51:36.000Z 4058.261251 2026-04-18T14:51:37.000Z 4058.261251 2026-04-18T14:51:38.000Z 4057.754995 2026-04-18T14:51:39.000Z 4057.754995 2026-04-18T14:51:40.000Z 4057.287071 2026-04-18T14:51:41.000Z 4057.287071 2026-04-18T14:51:42.000Z 4056.784551 2026-04-18T14:51:43.000Z 4056.784551 2026-04-18T14:51:44.000Z 4056.369028 2026-04-18T14:51:45.000Z 4056.369028 2026-04-18T14:51:46.000Z 4055.920950 2026-04-18T14:51:47.000Z 4055.920950 2026-04-18T14:51:48.000Z 4055.536379 2026-04-18T14:51:49.000Z 4055.536379 2026-04-18T14:51:50.000Z 4055.087141 2026-04-18T14:51:51.000Z 4055.087141 2026-04-18T14:51:52.000Z 4054.617227 2026-04-18T14:51:53.000Z 4054.617227 2026-04-18T14:51:54.000Z 4054.158300 2026-04-18T14:51:55.000Z 4054.158300 2026-04-18T14:51:56.000Z 4053.613284 2026-04-18T14:51:57.000Z 4053.613284 2026-04-18T14:51:58.000Z 4053.083284 2026-04-18T14:51:59.000Z 4053.083284 2026-04-18T14:52:00.000Z 4052.543958 2026-04-18T14:52:01.000Z 4052.543958 2026-04-18T14:52:02.000Z 4052.097259 2026-04-18T14:52:03.000Z 4052.097259 2026-04-18T14:52:04.000Z 4051.640234 2026-04-18T14:52:05.000Z 4051.640234 2026-04-18T14:52:06.000Z 4051.164865 2026-04-18T14:52:07.000Z 4051.164865 2026-04-18T14:52:08.000Z 4050.729750 2026-04-18T14:52:09.000Z 4050.729750 2026-04-18T14:52:10.000Z 4050.272724 2026-04-18T14:52:11.000Z 4050.272724 2026-04-18T14:52:12.000Z 4049.754443 2026-04-18T14:52:13.000Z 4049.754443 2026-04-18T14:52:14.000Z 4049.257812 2026-04-18T14:52:15.000Z 4049.257812 2026-04-18T14:52:16.000Z 4048.705756 2026-04-18T14:52:17.000Z 4048.705756 2026-04-18T14:52:18.000Z 4048.193218 2026-04-18T14:52:19.000Z 4048.193218 2026-04-18T14:52:20.000Z 4047.659100 2026-04-18T14:52:21.000Z 4047.659100 2026-04-18T14:52:22.000Z 4047.182640 2026-04-18T14:52:23.000Z 4047.182640 2026-04-18T14:52:24.000Z 4046.779583 2026-04-18T14:52:25.000Z 4046.779583 2026-04-18T14:52:26.000Z 4046.296702 2026-04-18T14:52:27.000Z 4046.296702 2026-04-18T14:52:28.000Z 4045.753459 2026-04-18T14:52:29.000Z 4045.753459 2026-04-18T14:52:30.000Z 4045.298920 2026-04-18T14:52:31.000Z 4045.298920 2026-04-18T14:52:32.000Z 4044.729146 2026-04-18T14:52:33.000Z 4044.729146 2026-04-18T14:52:34.000Z 4044.245473 2026-04-18T14:52:35.000Z 4044.245473 2026-04-18T14:52:36.000Z 4043.718754 2026-04-18T14:52:37.000Z 4043.718754 2026-04-18T14:52:38.000Z 4043.295843 2026-04-18T14:52:39.000Z 4043.295843 2026-04-18T14:52:40.000Z 4042.897791 2026-04-18T14:52:41.000Z 4042.897791 2026-04-18T14:52:42.000Z 4042.414118 2026-04-18T14:52:43.000Z 4042.414118 2026-04-18T14:52:44.000Z 4041.912634 2026-04-18T14:52:45.000Z 4041.912634 2026-04-18T14:52:46.000Z 4041.406019 2026-04-18T14:52:47.000Z 4041.406019 2026-04-18T14:52:48.000Z 4040.974998 2026-04-18T14:52:49.000Z 4040.974998 2026-04-18T14:52:50.000Z 4040.576946 2026-04-18T14:52:51.000Z 4040.576946 2026-04-18T14:52:52.000Z 4039.966662 2026-04-18T14:52:54.000Z 4039.715601 2026-04-18T14:52:55.000Z 4039.715601 2026-04-18T14:52:56.000Z 4039.223376 2026-04-18T14:52:57.000Z 4039.223376 2026-04-18T14:52:58.000Z 4038.723401 2026-04-18T14:52:59.000Z 4038.723401 2026-04-18T14:53:00.000Z 4038.214344 2026-04-18T14:53:01.000Z 4038.214344 2026-04-18T14:53:02.000Z 4037.721956 2026-04-18T14:53:03.000Z 4037.721956 2026-04-18T14:53:04.000Z 4037.275915 2026-04-18T14:53:05.000Z 4037.275915 2026-04-18T14:53:06.000Z 4036.756512 2026-04-18T14:53:07.000Z 4036.756512 2026-04-18T14:53:08.000Z 4036.255321 2026-04-18T14:53:09.000Z 4036.255321 2026-04-18T14:53:10.000Z 4035.733630 2026-04-18T14:53:11.000Z 4035.733630 2026-04-18T14:53:12.000Z 4035.245463 2026-04-18T14:53:13.000Z 4035.245463 2026-04-18T14:53:14.000Z 4034.782289 2026-04-18T14:53:15.000Z 4034.782289 2026-04-18T14:53:16.000Z 4034.245428 2026-04-18T14:53:17.000Z 4034.245428 2026-04-18T14:53:18.000Z 4033.721940 2026-04-18T14:53:19.000Z 4033.721940 2026-04-18T14:53:20.000Z 4033.012546 2026-04-18T14:53:22.000Z 4032.753372 2026-04-18T14:53:23.000Z 4032.753372 2026-04-18T14:53:24.000Z 4032.313669 2026-04-18T14:53:25.000Z 4032.313669 2026-04-18T14:53:26.000Z 4032.313669 2026-04-18T14:53:27.000Z 4032.313669 2026-04-18T14:53:29.000Z 4031.936260 2026-04-18T14:53:30.000Z 4031.936260 2026-04-18T14:53:32.000Z 4031.936260 2026-04-18T14:53:33.000Z 4031.936260 2026-04-18T14:53:35.000Z 4031.936260 2026-04-18T14:53:40.000Z 4031.409904 2026-04-18T14:53:41.000Z 4030.854229 2026-04-18T14:53:43.000Z 4030.854229 2026-04-18T14:53:44.000Z 4030.257329 2026-04-18T14:53:45.000Z 4029.794517 2026-04-18T14:53:47.000Z 4029.794517 2026-04-18T14:53:48.000Z 4029.386832 2026-04-18T14:53:49.000Z 4029.386832 2026-04-18T14:53:50.000Z 4028.995069 2026-04-18T14:53:51.000Z 4028.995069 2026-04-18T14:53:52.000Z 4028.659843 2026-04-18T14:53:53.000Z 4028.659843 2026-04-18T14:53:54.000Z 4028.309012 2026-04-18T14:53:55.000Z 4028.309012 2026-04-18T14:53:56.000Z 4028.309012 2026-04-18T14:53:57.000Z 4028.309012 2026-04-18T14:53:58.000Z 4027.807496 2026-04-18T14:53:59.000Z 4027.483069 2026-04-18T14:54:01.000Z 4027.483069 2026-04-18T14:54:02.000Z 4027.483069 2026-04-18T14:54:03.000Z 4027.055085 2026-04-18T14:54:04.000Z 4027.055085 2026-04-18T14:54:05.000Z 4026.661888 2026-04-18T14:54:06.000Z 4026.661888 2026-04-18T14:54:07.000Z 4026.267448 2026-04-18T14:54:08.000Z 4026.267448 2026-04-18T14:54:09.000Z 4026.267448 2026-04-18T14:54:10.000Z 4025.758007 2026-04-18T14:54:11.000Z 4025.758007 2026-04-18T14:54:12.000Z 4025.396128 2026-04-18T14:54:13.000Z 4025.396128 2026-04-18T14:54:14.000Z 4025.396128 2026-04-18T14:54:15.000Z 4024.965426 2026-04-18T14:54:16.000Z 4024.965426 2026-04-18T14:54:17.000Z 4024.965426 2026-04-18T14:54:18.000Z 4024.965426 2026-04-18T14:54:19.000Z 4024.457942 2026-04-18T14:54:20.000Z 4024.457942 2026-04-18T14:54:21.000Z 4024.089283 2026-04-18T14:54:22.000Z 4024.089283 2026-04-18T14:54:23.000Z 4023.694843 2026-04-18T14:54:24.000Z 4023.694843 2026-04-18T14:54:25.000Z 4023.252431 2026-04-18T14:54:26.000Z 4023.252431 2026-04-18T14:54:27.000Z 4022.796717 2026-04-18T14:54:28.000Z 4022.796717 2026-04-18T14:54:29.000Z 4022.283907 2026-04-18T14:54:30.000Z 4022.283907 2026-04-18T14:54:31.000Z 4021.867519 2026-04-18T14:54:32.000Z 4021.867519 2026-04-18T14:54:33.000Z 4021.425106 2026-04-18T14:54:34.000Z 4021.425106 2026-04-18T14:54:35.000Z 4020.978645 2026-04-18T14:54:36.000Z 4020.978645 2026-04-18T14:54:37.000Z 4020.549004 2026-04-18T14:54:38.000Z 4020.549004 2026-04-18T14:54:39.000Z 4020.077398 2026-04-18T14:54:40.000Z 4020.077398 2026-04-18T14:54:41.000Z 4019.659885 2026-04-18T14:54:42.000Z 4019.659885 2026-04-18T14:54:43.000Z 4019.268341 2026-04-18T14:54:44.000Z 4019.268341 2026-04-18T14:54:45.000Z 4018.886964 2026-04-18T14:54:46.000Z 4018.886964 2026-04-18T14:54:47.000Z 4018.473999 2026-04-18T14:54:48.000Z 4017.970073 2026-04-18T14:54:50.000Z 4017.970073 2026-04-18T14:54:51.000Z 4017.970073 2026-04-18T14:54:52.000Z 4017.506662 2026-04-18T14:54:53.000Z 4017.142726 2026-04-18T14:54:55.000Z 4017.142726 2026-04-18T14:54:56.000Z 4016.523279 2026-04-18T14:54:58.000Z 4016.316796 2026-04-18T14:54:59.000Z 4016.316796 2026-04-18T14:55:00.000Z 4015.902195 2026-04-18T14:55:01.000Z 4015.902195 2026-04-18T14:55:02.000Z 4015.536614 2026-04-18T14:55:03.000Z 4015.536614 2026-04-18T14:55:04.000Z 4015.090171 2026-04-18T14:55:05.000Z 4015.090171 2026-04-18T14:55:06.000Z 4014.622396 2026-04-18T14:55:07.000Z 4014.622396 2026-04-18T14:55:08.000Z 4014.192755 2026-04-18T14:55:09.000Z 4014.192755 2026-04-18T14:55:10.000Z 4013.746294 2026-04-18T14:55:11.000Z 4013.746294 2026-04-18T14:55:12.000Z 4013.299832 2026-04-18T14:55:13.000Z 4013.299832 2026-04-18T14:55:14.000Z 4012.834313 2026-04-18T14:55:15.000Z 4012.834313 2026-04-18T14:55:16.000Z 4012.487247 2026-04-18T14:55:17.000Z 4012.487247 2026-04-18T14:55:18.000Z 4012.487247 2026-04-18T14:55:19.000Z 4012.037018 2026-04-18T14:55:20.000Z 4012.037018 2026-04-18T14:55:21.000Z 4011.648665 2026-04-18T14:55:22.000Z 4011.648665 2026-04-18T14:55:23.000Z 4011.219357 2026-04-18T14:55:24.000Z 4011.219357 2026-04-18T14:55:25.000Z 4011.219357 2026-04-18T14:55:26.000Z 4010.772896 2026-04-18T14:55:27.000Z 4010.772896 2026-04-18T14:55:28.000Z 4010.772896 2026-04-18T14:55:29.000Z 4010.772896 2026-04-18T14:55:30.000Z 4010.772896 2026-04-18T14:55:31.000Z 4010.772896 2026-04-18T14:55:36.000Z 4010.289398 2026-04-18T14:55:37.000Z 4010.289398 2026-04-18T14:55:38.000Z 4009.719213 2026-04-18T14:55:39.000Z 4009.372146 2026-04-18T14:55:40.000Z 4009.372146 2026-04-18T14:55:41.000Z 4008.785665 2026-04-18T14:55:42.000Z 4008.785665 2026-04-18T14:55:43.000Z 4008.372700 2026-04-18T14:55:44.000Z 4008.372700 2026-04-18T14:55:45.000Z 4007.959735 2026-04-18T14:55:46.000Z 4007.959735 2026-04-18T14:55:47.000Z 4007.472053 2026-04-18T14:55:48.000Z 4006.976495 2026-04-18T14:55:50.000Z 4006.976495 2026-04-18T14:55:51.000Z 4006.500670 2026-04-18T14:55:52.000Z 4006.500670 2026-04-18T14:55:53.000Z 4006.009603 2026-04-18T14:55:54.000Z 4006.009603 2026-04-18T14:55:55.000Z 4005.497382 2026-04-18T14:55:56.000Z 4005.497382 2026-04-18T14:55:57.000Z 4004.965130 2026-04-18T14:55:58.000Z 4004.965130 2026-04-18T14:55:59.000Z 4004.494200 2026-04-18T14:56:00.000Z 4004.494200 2026-04-18T14:56:01.000Z 4004.030789 2026-04-18T14:56:02.000Z 4004.030789 2026-04-18T14:56:03.000Z 4003.514814 2026-04-18T14:56:04.000Z 4003.514814 2026-04-18T14:56:05.000Z 4002.993999 2026-04-18T14:56:06.000Z 4002.993999 2026-04-18T14:56:07.000Z 4002.485302 2026-04-18T14:56:08.000Z 4002.485302 2026-04-18T14:56:09.000Z 4001.986611 2026-04-18T14:56:10.000Z 4001.986611 2026-04-18T14:56:11.000Z 4001.561372 2026-04-18T14:56:12.000Z 4001.561372 2026-04-18T14:56:13.000Z 4001.561372 2026-04-18T14:56:14.000Z 4000.953065 2026-04-18T14:56:15.000Z 4000.755187 2026-04-18T14:56:16.000Z 4000.755187 2026-04-18T14:56:17.000Z 4000.321347 2026-04-18T14:56:18.000Z 4000.321347 2026-04-18T14:56:19.000Z 3999.870151 2026-04-18T14:56:20.000Z 3999.870151 2026-04-18T14:56:21.000Z 3999.409809 2026-04-18T14:56:22.000Z 3999.409809 2026-04-18T14:56:23.000Z 3999.010589 2026-04-18T14:56:24.000Z 3999.010589 2026-04-18T14:56:25.000Z 3998.639418 2026-04-18T14:56:26.000Z 3998.639418 2026-04-18T14:56:27.000Z 3998.253575 2026-04-18T14:56:28.000Z 3998.253575 2026-04-18T14:56:29.000Z 3997.886610 2026-04-18T14:56:30.000Z 3997.886610 2026-04-18T14:56:31.000Z 3997.445875 2026-04-18T14:56:32.000Z 3997.445875 2026-04-18T14:56:33.000Z 3996.976215 2026-04-18T14:56:34.000Z 3996.976215 2026-04-18T14:56:35.000Z 3996.513794 2026-04-18T14:56:36.000Z 3996.513794 2026-04-18T14:56:37.000Z 3996.027458 2026-04-18T14:56:38.000Z 3996.027458 2026-04-18T14:56:39.000Z 3995.504479 2026-04-18T14:56:40.000Z 3995.504479 2026-04-18T14:56:41.000Z 3995.014412 2026-04-18T14:56:42.000Z 3995.014412 2026-04-18T14:56:43.000Z 3994.500961 2026-04-18T14:56:44.000Z 3994.500961 2026-04-18T14:56:45.000Z 3994.041431 2026-04-18T14:56:46.000Z 3994.041431 2026-04-18T14:56:47.000Z 3993.593414 2026-04-18T14:56:48.000Z 3993.107753 2026-04-18T14:56:50.000Z 3993.107753 2026-04-18T14:56:51.000Z 3992.672154 2026-04-18T14:56:52.000Z 3992.174357 2026-04-18T14:56:54.000Z 3992.174357 2026-04-18T14:56:55.000Z 3991.700497 2026-04-18T14:56:56.000Z 3991.700497 2026-04-18T14:56:57.000Z 3991.177518 2026-04-18T14:56:58.000Z 3991.177518 2026-04-18T14:56:59.000Z 3990.766798 2026-04-18T14:57:00.000Z 3990.331198 2026-04-18T14:57:02.000Z 3990.331198 2026-04-18T14:57:03.000Z 3989.868777 2026-04-18T14:57:04.000Z 3989.868777 2026-04-18T14:57:05.000Z 3989.429526 2026-04-18T14:57:06.000Z 3989.429526 2026-04-18T14:57:07.000Z 3988.723715 2026-04-18T14:57:09.000Z 3988.479937 2026-04-18T14:57:10.000Z 3988.479937 2026-04-18T14:57:11.000Z 3988.103881 2026-04-18T14:57:12.000Z 3988.103881 2026-04-18T14:57:13.000Z 3987.660849 2026-04-18T14:57:14.000Z 3987.660849 2026-04-18T14:57:15.000Z 3987.223155 2026-04-18T14:57:16.000Z 3987.223155 2026-04-18T14:57:17.000Z 3986.849029 2026-04-18T14:57:18.000Z 3986.849029 2026-04-18T14:57:19.000Z 3986.849029 2026-04-18T14:57:20.000Z 3986.516654 2026-04-18T14:57:21.000Z 3986.516654 2026-04-18T14:57:22.000Z 3986.516654 2026-04-18T14:57:23.000Z 3986.516654 2026-04-18T14:57:24.000Z 3986.516654 2026-04-18T14:57:25.000Z 3986.104682 2026-04-18T14:57:27.000Z 3985.705967 2026-04-18T14:57:29.000Z 3985.190644 2026-04-18T14:57:31.000Z 3985.190644 2026-04-18T14:57:32.000Z 3984.569798 2026-04-18T14:57:33.000Z 3984.569798 2026-04-18T14:57:34.000Z 3984.053664 2026-04-18T14:57:35.000Z 3984.053664 2026-04-18T14:57:36.000Z 3983.567143 2026-04-18T14:57:37.000Z 3983.567143 2026-04-18T14:57:38.000Z 3983.102910 2026-04-18T14:57:39.000Z 3983.102910 2026-04-18T14:57:40.000Z 3982.638677 2026-04-18T14:57:41.000Z 3982.638677 2026-04-18T14:57:42.000Z 3982.185516 2026-04-18T14:57:43.000Z 3982.185516 2026-04-18T14:57:44.000Z 3981.813230 2026-04-18T14:57:45.000Z 3981.474703 2026-04-18T14:57:47.000Z 3981.474703 2026-04-18T14:57:48.000Z 3981.126631 2026-04-18T14:57:49.000Z 3981.126631 2026-04-18T14:57:50.000Z 3980.751947 2026-04-18T14:57:51.000Z 3980.751947 2026-04-18T14:57:52.000Z 3980.340292 2026-04-18T14:57:53.000Z 3980.340292 2026-04-18T14:57:54.000Z 3979.934232 2026-04-18T14:57:55.000Z 3979.934232 2026-04-18T14:57:56.000Z 3979.523511 2026-04-18T14:57:57.000Z 3979.523511 2026-04-18T14:57:58.000Z 3979.021037 2026-04-18T14:57:59.000Z 3979.021037 2026-04-18T14:58:00.000Z 3978.608213 2026-04-18T14:58:01.000Z 3978.608213 2026-04-18T14:58:02.000Z 3978.241248 2026-04-18T14:58:03.000Z 3978.241248 2026-04-18T14:58:04.000Z 3977.893177 2026-04-18T14:58:05.000Z 3977.893177 2026-04-18T14:58:06.000Z 3977.528824 2026-04-18T14:58:07.000Z 3977.528824 2026-04-18T14:58:08.000Z 3977.155367 2026-04-18T14:58:09.000Z 3977.155367 2026-04-18T14:58:10.000Z 3976.756147 2026-04-18T14:58:11.000Z 3976.756147 2026-04-18T14:58:12.000Z 3976.310410 2026-04-18T14:58:13.000Z 3976.310410 2026-04-18T14:58:14.000Z 3975.883411 2026-04-18T14:58:15.000Z 3975.883411 2026-04-18T14:58:16.000Z 3975.481480 2026-04-18T14:58:17.000Z 3975.104235 2026-04-18T14:58:19.000Z 3975.104235 2026-04-18T14:58:20.000Z 3974.692580 2026-04-18T14:58:21.000Z 3974.692580 2026-04-18T14:58:22.000Z 3974.311819 2026-04-18T14:58:23.000Z 3974.311819 2026-04-18T14:58:24.000Z 3973.937135 2026-04-18T14:58:25.000Z 3973.937135 2026-04-18T14:58:26.000Z 3973.609168 2026-04-18T14:58:27.000Z 3973.609168 2026-04-18T14:58:28.000Z 3973.185540 2026-04-18T14:58:29.000Z 3973.185540 2026-04-18T14:58:30.000Z 3972.812193 2026-04-18T14:58:31.000Z 3972.812193 2026-04-18T14:58:32.000Z 3972.812193 2026-04-18T14:58:33.000Z 3972.205416 2026-04-18T14:58:34.000Z 3971.956518 2026-04-18T14:58:35.000Z 3971.956518 2026-04-18T14:58:36.000Z 3971.557803 2026-04-18T14:58:37.000Z 3971.557803 2026-04-18T14:58:38.000Z 3971.184456 2026-04-18T14:58:39.000Z 3971.184456 2026-04-18T14:58:40.000Z 3970.798614 2026-04-18T14:58:41.000Z 3970.798614 2026-04-18T14:58:42.000Z 3970.369989 2026-04-18T14:58:43.000Z 3970.369989 2026-04-18T14:58:44.000Z 3970.192831 2026-04-18T14:58:45.000Z 3970.192831 2026-04-18T14:58:46.000Z 3969.980014 2026-04-18T14:58:47.000Z 3969.980014 2026-04-18T14:58:48.000Z 3969.828260 2026-04-18T14:58:49.000Z 3969.828260 2026-04-18T14:58:50.000Z 3969.641585 2026-04-18T14:58:51.000Z 3969.641585 2026-04-18T14:58:52.000Z 3969.442460 2026-04-18T14:58:53.000Z 3969.442460 2026-04-18T14:58:54.000Z 3969.283078 2026-04-18T14:58:55.000Z 3969.283078 2026-04-18T14:58:56.000Z 3969.063895 2026-04-18T14:58:57.000Z 3969.063895 2026-04-18T14:58:58.000Z 3968.898935 2026-04-18T14:58:59.000Z 3968.898935 2026-04-18T14:59:01.000Z 3968.649134 2026-04-18T14:59:02.000Z 3968.563505 2026-04-18T14:59:03.000Z 3968.394359 2026-04-18T14:59:05.000Z 3968.394359 2026-04-18T14:59:06.000Z 3968.196185 2026-04-18T14:59:07.000Z 3968.196185 2026-04-18T14:59:08.000Z 3968.025960 2026-04-18T14:59:09.000Z 3967.867423 2026-04-18T14:59:11.000Z 3967.710060 2026-04-18T14:59:13.000Z 3967.544302 2026-04-18T14:59:15.000Z 3967.391231 2026-04-18T14:59:17.000Z 3967.256154 2026-04-18T14:59:19.000Z 3967.071212 2026-04-18T14:59:22.000Z 3967.071212 2026-04-18T14:59:30.000Z 3967.071212 2026-04-18T14:59:37.000Z 3967.071212 2026-04-18T14:59:40.000Z 3967.071212 2026-04-18T14:59:44.000Z 3967.071212 2026-04-18T14:59:45.000Z 3967.071212 2026-04-18T14:59:50.000Z 3967.071212 2026-04-18T14:59:53.000Z 3967.071212 2026-04-18T14:59:55.000Z 3967.071212 2026-04-18T14:59:56.000Z 3967.071212 2026-04-18T14:59:57.000Z 3967.071212 2026-04-18T14:59:59.000Z 3966.930532 2026-04-18T15:00:02.000Z 3966.721902 2026-04-18T15:00:05.000Z 3966.721902 2026-04-18T15:00:06.000Z 3966.461926 2026-04-18T15:00:07.000Z 3966.324690 2026-04-18T15:00:08.000Z 3966.106890 2026-04-18T15:00:10.000Z 3965.919296 2026-04-18T15:00:12.000Z 3965.720704 2026-04-18T15:00:14.000Z 3965.720704 2026-04-18T15:00:15.000Z 3965.550480 2026-04-18T15:00:16.000Z 3965.380255 2026-04-18T15:00:18.000Z 3965.201569 2026-04-18T15:00:20.000Z 3965.013975 2026-04-18T15:00:22.000Z 3964.829720 2026-04-18T15:00:24.000Z 3964.829720 2026-04-18T15:00:26.000Z 3964.556060 2026-04-18T15:00:27.000Z 3964.484402 2026-04-18T15:00:28.000Z 3964.484402 2026-04-18T15:00:29.000Z 3964.316603 2026-04-18T15:00:30.000Z 3964.141599 2026-04-18T15:00:32.000Z 3963.919940 2026-04-18T15:00:34.000Z 3963.751705 2026-04-18T15:00:36.000Z 3963.547085 2026-04-18T15:00:39.000Z 3963.547085 2026-04-18T15:00:40.000Z 3963.412164 2026-04-18T15:00:41.000Z 3963.412164 2026-04-18T15:00:42.000Z 3963.229891 2026-04-18T15:00:43.000Z 3963.229891 2026-04-18T15:00:44.000Z 3963.029012 2026-04-18T15:00:45.000Z 3963.029012 2026-04-18T15:00:46.000Z 3962.857888 2026-04-18T15:00:47.000Z 3962.685877 2026-04-18T15:00:49.000Z 3962.521703 2026-04-18T15:00:51.000Z 3962.521703 2026-04-18T15:00:52.000Z 3962.354251 2026-04-18T15:00:53.000Z 3962.354251 2026-04-18T15:00:54.000Z 3962.169489 2026-04-18T15:00:55.000Z 3962.169489 2026-04-18T15:00:56.000Z 3961.988121 2026-04-18T15:00:57.000Z 3961.827606 2026-04-18T15:00:59.000Z 3961.658460 2026-04-18T15:01:01.000Z 3961.658460 2026-04-18T15:01:02.000Z 3961.507592 2026-04-18T15:01:03.000Z 3961.333188 2026-04-18T15:01:05.000Z 3961.333188 2026-04-18T15:01:06.000Z 3961.147059 2026-04-18T15:01:07.000Z 3960.944445 2026-04-18T15:01:09.000Z 3960.944445 2026-04-18T15:01:10.000Z 3960.752668 2026-04-18T15:01:11.000Z 3960.557342 2026-04-18T15:01:13.000Z 3960.557342 2026-04-18T15:01:14.000Z 3960.375649 2026-04-18T15:01:15.000Z 3960.183040 2026-04-18T15:01:17.000Z 3960.010110 2026-04-18T15:01:19.000Z 3959.807641 2026-04-18T15:01:21.000Z 3959.620471 2026-04-18T15:01:23.000Z 3959.416232 2026-04-18T15:01:25.000Z 3959.234129 2026-04-18T15:01:27.000Z 3959.234129 2026-04-18T15:01:28.000Z 3959.047107 2026-04-18T15:01:29.000Z 3958.899812 2026-04-18T15:01:31.000Z 3958.726881 2026-04-18T15:01:33.000Z 3958.581672 2026-04-18T15:01:35.000Z 3958.426556 2026-04-18T15:01:37.000Z 3958.296759 2026-04-18T15:01:39.000Z 3958.296759 2026-04-18T15:01:40.000Z 3958.109906 2026-04-18T15:01:41.000Z 3958.109906 2026-04-18T15:01:42.000Z 3957.924701 2026-04-18T15:01:43.000Z 3957.708373 2026-04-18T15:01:45.000Z 3957.708373 2026-04-18T15:01:46.000Z 3957.580385 2026-04-18T15:01:47.000Z 3957.580385 2026-04-18T15:01:48.000Z 3957.580385 2026-04-18T15:01:49.000Z 3957.360305 2026-04-18T15:01:50.000Z 3957.360305 2026-04-18T15:01:52.000Z 3957.165897 2026-04-18T15:01:54.000Z 3956.961740 2026-04-18T15:01:59.000Z 3956.961740 2026-04-18T15:02:04.000Z 3956.743456 2026-04-18T15:02:05.000Z 3956.743456 2026-04-18T15:02:07.000Z 3956.743456 2026-04-18T15:02:09.000Z 3956.743456 2026-04-18T15:02:10.000Z 3956.485383 2026-04-18T15:02:11.000Z 3956.123817 2026-04-18T15:02:13.000Z 3955.893675 2026-04-18T15:02:14.000Z 3955.893675 2026-04-18T15:02:15.000Z 3955.522387 2026-04-18T15:02:16.000Z 3955.201749 2026-04-18T15:02:18.000Z 3955.201749 2026-04-18T15:02:19.000Z 3954.894445 2026-04-18T15:02:20.000Z 3954.619679 2026-04-18T15:02:22.000Z 3954.619679 2026-04-18T15:02:23.000Z 3954.410288 2026-04-18T15:02:24.000Z 3954.410288 2026-04-18T15:02:25.000Z 3954.110714 2026-04-18T15:02:26.000Z 3954.110714 2026-04-18T15:02:27.000Z 3953.842044 2026-04-18T15:02:28.000Z 3953.842044 2026-04-18T15:02:29.000Z 3953.581216 2026-04-18T15:02:30.000Z 3953.581216 2026-04-18T15:02:31.000Z 3953.321986 2026-04-18T15:02:32.000Z 3953.321986 2026-04-18T15:02:33.000Z 3953.005291 2026-04-18T15:02:34.000Z 3953.005291 2026-04-18T15:02:35.000Z 3952.754265 2026-04-18T15:02:36.000Z 3952.510309 2026-04-18T15:02:38.000Z 3952.510309 2026-04-18T15:02:39.000Z 3952.285465 2026-04-18T15:02:40.000Z 3952.285465 2026-04-18T15:02:41.000Z 3952.040570 2026-04-18T15:02:42.000Z 3952.040570 2026-04-18T15:02:43.000Z 3951.805858 2026-04-18T15:02:44.000Z 3951.805858 2026-04-18T15:02:45.000Z 3951.572127 2026-04-18T15:02:46.000Z 3951.572127 2026-04-18T15:02:47.000Z 3951.328660 2026-04-18T15:02:48.000Z 3951.328660 2026-04-18T15:02:49.000Z 3951.035735 2026-04-18T15:02:50.000Z 3951.035735 2026-04-18T15:02:51.000Z 3950.718419 2026-04-18T15:02:52.000Z 3950.718419 2026-04-18T15:02:53.000Z 3950.433922 2026-04-18T15:02:54.000Z 3950.142190 2026-04-18T15:02:56.000Z 3949.845097 2026-04-18T15:02:58.000Z 3949.845097 2026-04-18T15:02:59.000Z 3949.614260 2026-04-18T15:03:00.000Z 3949.385460 2026-04-18T15:03:02.000Z 3949.385460 2026-04-18T15:03:03.000Z 3949.104243 2026-04-18T15:03:04.000Z 3949.104243 2026-04-18T15:03:05.000Z 3948.786799 2026-04-18T15:03:06.000Z 3948.786799 2026-04-18T15:03:07.000Z 3948.451801 2026-04-18T15:03:08.000Z 3948.235032 2026-04-18T15:03:09.000Z 3948.235032 2026-04-18T15:03:10.000Z 3947.944191 2026-04-18T15:03:11.000Z 3947.944191 2026-04-18T15:03:12.000Z 3947.712050 2026-04-18T15:03:13.000Z 3947.389222 2026-04-18T15:03:15.000Z 3947.166527 2026-04-18T15:03:16.000Z 3947.166527 2026-04-18T15:03:17.000Z 3946.869005 2026-04-18T15:03:18.000Z 3946.634292 2026-04-18T15:03:20.000Z 3946.399580 2026-04-18T15:03:22.000Z 3946.189122 2026-04-18T15:03:23.000Z 3946.189122 2026-04-18T15:03:24.000Z 3945.827094 2026-04-18T15:03:25.000Z 3945.827094 2026-04-18T15:03:26.000Z 3945.543465 2026-04-18T15:03:27.000Z 3945.543465 2026-04-18T15:03:28.000Z 3945.265427 2026-04-18T15:03:29.000Z 3944.972037 2026-04-18T15:03:31.000Z 3944.972037 2026-04-18T15:03:33.000Z 3944.684520 2026-04-18T15:03:34.000Z 3944.684520 2026-04-18T15:03:35.000Z 3944.684520 2026-04-18T15:03:36.000Z 3944.367325 2026-04-18T15:03:37.000Z 3944.367325 2026-04-18T15:03:38.000Z 3944.082275 2026-04-18T15:03:39.000Z 3944.082275 2026-04-18T15:03:40.000Z 3943.804237 2026-04-18T15:03:41.000Z 3943.804237 2026-04-18T15:03:42.000Z 3943.436314 2026-04-18T15:03:43.000Z 3943.436314 2026-04-18T15:03:44.000Z 3943.187638 2026-04-18T15:03:45.000Z 3943.187638 2026-04-18T15:03:46.000Z 3942.968291 2026-04-18T15:03:47.000Z 3942.769190 2026-04-18T15:03:49.000Z 3942.769190 2026-04-18T15:03:50.000Z 3942.525234 2026-04-18T15:03:51.000Z 3942.305888 2026-04-18T15:03:53.000Z 3942.305888 2026-04-18T15:03:54.000Z 3942.075678 2026-04-18T15:03:55.000Z 3942.075678 2026-04-18T15:03:56.000Z 3941.834599 2026-04-18T15:03:57.000Z 3941.834599 2026-04-18T15:03:58.000Z 3941.603632 2026-04-18T15:03:59.000Z 3941.603632 2026-04-18T15:04:00.000Z 3941.354956 2026-04-18T15:04:01.000Z 3941.354956 2026-04-18T15:04:02.000Z 3941.071853 2026-04-18T15:04:03.000Z 3941.071853 2026-04-18T15:04:04.000Z 3940.812432 2026-04-18T15:04:05.000Z 3940.530016 2026-04-18T15:04:07.000Z 3940.530016 2026-04-18T15:04:08.000Z 3940.255250 2026-04-18T15:04:09.000Z 3939.965650 2026-04-18T15:04:11.000Z 3939.965650 2026-04-18T15:04:12.000Z 3939.710511 2026-04-18T15:04:13.000Z 3939.437303 2026-04-18T15:04:15.000Z 3939.135320 2026-04-18T15:04:17.000Z 3939.135320 2026-04-18T15:04:18.000Z 3938.880181 2026-04-18T15:04:19.000Z 3938.592665 2026-04-18T15:04:21.000Z 3938.344903 2026-04-18T15:04:23.000Z 3938.344903 2026-04-18T15:04:24.000Z 3938.094596 2026-04-18T15:04:25.000Z 3937.870663 2026-04-18T15:04:27.000Z 3937.689688 2026-04-18T15:04:29.000Z 3937.689688 2026-04-18T15:04:30.000Z 3937.515446 2026-04-18T15:04:31.000Z 3937.515446 2026-04-18T15:04:32.000Z 3937.360997 2026-04-18T15:04:33.000Z 3937.191836 2026-04-18T15:04:35.000Z 3937.191836 2026-04-18T15:04:36.000Z 3937.015410 2026-04-18T15:04:37.000Z 3937.015410 2026-04-18T15:04:38.000Z 3936.824213 2026-04-18T15:04:39.000Z 3936.824213 2026-04-18T15:04:40.000Z 3936.618326 2026-04-18T15:04:41.000Z 3936.618326 2026-04-18T15:04:42.000Z 3936.618326 2026-04-18T15:04:43.000Z 3936.386776 2026-04-18T15:04:44.000Z 3936.386776 2026-04-18T15:04:45.000Z 3936.158831 2026-04-18T15:04:47.000Z 3936.158831 2026-04-18T15:04:48.000Z 3935.958472 2026-04-18T15:04:49.000Z 3935.958472 2026-04-18T15:04:50.000Z 3935.752707 2026-04-18T15:04:51.000Z 3935.752707 2026-04-18T15:04:52.000Z 3935.579483 2026-04-18T15:04:53.000Z 3935.579483 2026-04-18T15:04:54.000Z 3935.364320 2026-04-18T15:04:55.000Z 3935.129692 2026-04-18T15:04:57.000Z 3935.129692 2026-04-18T15:04:58.000Z 3934.927539 2026-04-18T15:04:59.000Z 3934.927539 2026-04-18T15:05:00.000Z 3934.746984 2026-04-18T15:05:01.000Z 3934.746984 2026-04-18T15:05:02.000Z 3934.554899 2026-04-18T15:05:03.000Z 3934.359081 2026-04-18T15:05:05.000Z 3934.116145 2026-04-18T15:05:07.000Z 3933.892270 2026-04-18T15:05:09.000Z 3933.639873 2026-04-18T15:05:11.000Z 3933.446070 2026-04-18T15:05:13.000Z 3933.264827 2026-04-18T15:05:15.000Z 3933.264827 2026-04-18T15:05:16.000Z 3933.111054 2026-04-18T15:05:17.000Z 3933.111054 2026-04-18T15:05:18.000Z 3932.913191 2026-04-18T15:05:19.000Z 3932.705791 2026-04-18T15:05:21.000Z 3932.705791 2026-04-18T15:05:22.000Z 3932.507402 2026-04-18T15:05:23.000Z 3932.342434 2026-04-18T15:05:25.000Z 3932.191632 2026-04-18T15:05:27.000Z 3932.191632 2026-04-18T15:05:28.000Z 3932.005876 2026-04-18T15:05:29.000Z 3932.005876 2026-04-18T15:05:30.000Z 3931.812073 2026-04-18T15:05:31.000Z 3931.602132 2026-04-18T15:05:33.000Z 3931.602132 2026-04-18T15:05:34.000Z 3931.381602 2026-04-18T15:05:35.000Z 3931.381602 2026-04-18T15:05:36.000Z 3931.226683 2026-04-18T15:05:37.000Z 3931.226683 2026-04-18T15:05:38.000Z 3931.226683 2026-04-18T15:05:50.000Z 3931.226683 2026-04-18T15:05:51.000Z 3931.226683 2026-04-18T15:05:53.000Z 3931.226683 2026-04-18T15:05:54.000Z 3931.226683 2026-04-18T15:06:00.000Z 3931.061114 2026-04-18T15:06:02.000Z 3930.794365 2026-04-18T15:06:04.000Z 3930.519470 2026-04-18T15:06:06.000Z 3930.519470 2026-04-18T15:06:07.000Z 3930.295699 2026-04-18T15:06:08.000Z 3930.295699 2026-04-18T15:06:09.000Z 3930.082524 2026-04-18T15:06:10.000Z 3930.082524 2026-04-18T15:06:11.000Z 3929.875924 2026-04-18T15:06:12.000Z 3929.674059 2026-04-18T15:06:14.000Z 3929.476196 2026-04-18T15:06:16.000Z 3929.270238 2026-04-18T15:06:18.000Z 3929.060297 2026-04-18T15:06:20.000Z 3928.870816 2026-04-18T15:06:22.000Z 3928.670433 2026-04-18T15:06:24.000Z 3928.496664 2026-04-18T15:06:26.000Z 3928.496664 2026-04-18T15:06:28.000Z 3928.289263 2026-04-18T15:06:29.000Z 3928.289263 2026-04-18T15:06:31.000Z 3928.104760 2026-04-18T15:06:32.000Z 3927.906087 2026-04-18T15:06:34.000Z 3927.906087 2026-04-18T15:06:35.000Z 3927.906087 2026-04-18T15:06:36.000Z 3927.694417 2026-04-18T15:06:37.000Z 3927.694417 2026-04-18T15:06:38.000Z 3927.488298 2026-04-18T15:06:40.000Z 3927.360506 2026-04-18T15:06:42.000Z 3927.360506 2026-04-18T15:06:43.000Z 3927.176362 2026-04-18T15:06:44.000Z 3927.176362 2026-04-18T15:06:45.000Z 3926.986183 2026-04-18T15:06:46.000Z 3926.986183 2026-04-18T15:06:47.000Z 3926.762411 2026-04-18T15:06:48.000Z 3926.762411 2026-04-18T15:06:49.000Z 3926.531595 2026-04-18T15:06:50.000Z 3926.531595 2026-04-18T15:06:51.000Z 3926.332373 2026-04-18T15:06:52.000Z 3926.114344 2026-04-18T15:06:54.000Z 3926.114344 2026-04-18T15:06:55.000Z 3925.884728 2026-04-18T15:06:56.000Z 3925.668721 2026-04-18T15:06:58.000Z 3925.455027 2026-04-18T15:07:00.000Z 3925.455027 2026-04-18T15:07:01.000Z 3925.290059 2026-04-18T15:07:02.000Z 3925.100403 2026-04-18T15:07:05.000Z 3924.940525 2026-04-18T15:07:07.000Z 3924.940525 2026-04-18T15:07:08.000Z 3924.778568 2026-04-18T15:07:09.000Z 3924.616611 2026-04-18T15:07:11.000Z 3924.616611 2026-04-18T15:07:12.000Z 3924.448658 2026-04-18T15:07:13.000Z 3924.448658 2026-04-18T15:07:14.000Z 3924.242700 2026-04-18T15:07:15.000Z 3924.242700 2026-04-18T15:07:16.000Z 3924.044813 2026-04-18T15:07:17.000Z 3924.044813 2026-04-18T15:07:18.000Z 3923.870093 2026-04-18T15:07:19.000Z 3923.870093 2026-04-18T15:07:20.000Z 3923.681155 2026-04-18T15:07:21.000Z 3923.681155 2026-04-18T15:07:22.000Z 3923.490048 2026-04-18T15:07:23.000Z 3923.284976 2026-04-18T15:07:25.000Z 3923.284976 2026-04-18T15:07:26.000Z 3923.079210 2026-04-18T15:07:27.000Z 3923.024795 2026-04-18T15:07:29.000Z 3923.013325 2026-04-18T15:07:31.000Z 3923.001819 2026-04-18T15:07:33.000Z 3922.992598 2026-04-18T15:07:35.000Z 3922.983377 2026-04-18T15:07:37.000Z 3922.983377 2026-04-18T15:07:38.000Z 3922.973032 2026-04-18T15:07:39.000Z 3922.973032 2026-04-18T15:07:40.000Z 3922.962687 2026-04-18T15:07:41.000Z 3922.962687 2026-04-18T15:07:42.000Z 3922.953992 2026-04-18T15:07:43.000Z 3922.943198 2026-04-18T15:07:45.000Z 3922.932617 2026-04-18T15:07:47.000Z 3922.920588 2026-04-18T15:07:49.000Z 3922.911367 2026-04-18T15:07:51.000Z 3922.899900 2026-04-18T15:07:54.000Z 3922.890713 2026-04-18T15:07:56.000Z 3922.890713 2026-04-18T15:07:58.000Z 3922.880073 2026-04-18T15:07:59.000Z 3922.880073 2026-04-18T15:08:00.000Z 3922.869492 2026-04-18T15:08:01.000Z 3922.869492 2026-04-18T15:08:02.000Z 3922.859625 2026-04-18T15:08:03.000Z 3922.859625 2026-04-18T15:08:04.000Z 3922.849481 2026-04-18T15:08:05.000Z 3922.849481 2026-04-18T15:08:06.000Z 3922.839136 2026-04-18T15:08:07.000Z 3922.839136 2026-04-18T15:08:08.000Z 3922.828238 2026-04-18T15:08:09.000Z 3922.828238 2026-04-18T15:08:10.000Z 3922.818786 2026-04-18T15:08:11.000Z 3922.818786 2026-04-18T15:08:12.000Z 3922.808205 2026-04-18T15:08:13.000Z 3922.798071 2026-04-18T15:08:15.000Z 3922.798071 2026-04-18T15:08:16.000Z 3922.787836 2026-04-18T15:08:17.000Z 3922.777516 2026-04-18T15:08:19.000Z 3922.764817 2026-04-18T15:08:21.000Z 3922.764817 2026-04-18T15:08:22.000Z 3922.753351 2026-04-18T15:08:23.000Z 3922.741866 2026-04-18T15:08:25.000Z 3922.730801 2026-04-18T15:08:27.000Z 3922.730801 2026-04-18T15:08:28.000Z 3922.719129 2026-04-18T15:08:29.000Z 3922.719129 2026-04-18T15:08:30.000Z 3922.707663 2026-04-18T15:08:31.000Z 3922.697765 2026-04-18T15:08:33.000Z 3922.688544 2026-04-18T15:08:35.000Z 3922.688544 2026-04-18T15:08:37.000Z 3922.676951 2026-04-18T15:08:38.000Z 3922.676951 2026-04-18T15:08:39.000Z 3922.676951 2026-04-18T15:08:40.000Z 3922.667530 2026-04-18T15:08:41.000Z 3922.667530 2026-04-18T15:08:42.000Z 3922.654581 2026-04-18T15:08:44.000Z 3922.642641 2026-04-18T15:08:46.000Z 3922.642641 2026-04-18T15:08:47.000Z 3922.631789 2026-04-18T15:08:48.000Z 3922.631789 2026-04-18T15:08:49.000Z 3922.622008 2026-04-18T15:08:50.000Z 3922.622008 2026-04-18T15:08:52.000Z 3922.609781 2026-04-18T15:08:53.000Z 3922.609781 2026-04-18T15:08:55.000Z 3922.596882 2026-04-18T15:08:56.000Z 3922.584852 2026-04-18T15:08:58.000Z 3922.573695 2026-04-18T15:09:00.000Z 3922.573695 2026-04-18T15:09:01.000Z 3922.563347 2026-04-18T15:09:02.000Z 3922.563347 2026-04-18T15:09:03.000Z 3922.553202 2026-04-18T15:09:04.000Z 3922.553202 2026-04-18T15:09:05.000Z 3922.542967 2026-04-18T15:09:06.000Z 3922.533690 2026-04-18T15:09:08.000Z 3922.522983 2026-04-18T15:09:10.000Z 3922.522983 2026-04-18T15:09:11.000Z 3922.511503 2026-04-18T15:09:12.000Z 3922.511503 2026-04-18T15:09:14.000Z 3922.498169 2026-04-18T15:09:15.000Z 3922.498169 2026-04-18T15:09:16.000Z 3922.486052 2026-04-18T15:09:17.000Z 3922.486052 2026-04-18T15:09:18.000Z 3922.474432 2026-04-18T15:09:19.000Z 3922.463092 2026-04-18T15:09:21.000Z 3922.463092 2026-04-18T15:09:22.000Z 3922.450917 2026-04-18T15:09:23.000Z 3922.450917 2026-04-18T15:09:24.000Z 3922.438071 2026-04-18T15:09:25.000Z 3922.427966 2026-04-18T15:09:27.000Z 3922.427966 2026-04-18T15:09:28.000Z 3922.419708 2026-04-18T15:09:29.000Z 3922.410520 2026-04-18T15:09:31.000Z 3922.398908 2026-04-18T15:09:33.000Z 3922.388345 2026-04-18T15:09:35.000Z 3922.377458 2026-04-18T15:09:37.000Z 3922.366393 2026-04-18T15:09:39.000Z 3922.366393 2026-04-18T15:09:40.000Z 3922.356382 2026-04-18T15:09:41.000Z 3922.344207 2026-04-18T15:09:43.000Z 3922.333142 2026-04-18T15:09:45.000Z 3922.322997 2026-04-18T15:09:47.000Z 3922.310507 2026-04-18T15:09:49.000Z 3922.299859 2026-04-18T15:09:51.000Z 3922.299859 2026-04-18T15:09:52.000Z 3922.287951 2026-04-18T15:09:53.000Z 3922.277158 2026-04-18T15:09:55.000Z 3922.277158 2026-04-18T15:09:56.000Z 3922.266451 2026-04-18T15:09:57.000Z 3922.256999 2026-04-18T15:09:59.000Z 3922.244103 2026-04-18T15:10:01.000Z 3922.244103 2026-04-18T15:10:02.000Z 3922.232637 2026-04-18T15:10:03.000Z 3922.220607 2026-04-18T15:10:05.000Z 3922.209141 2026-04-18T15:10:07.000Z 3922.209141 2026-04-18T15:10:08.000Z 3922.287396 2026-04-18T15:10:09.000Z 3922.387628 2026-04-18T15:10:11.000Z 3922.387628 2026-04-18T15:10:12.000Z 3922.478205 2026-04-18T15:10:13.000Z 3922.570414 2026-04-18T15:10:15.000Z 3922.656356 2026-04-18T15:10:17.000Z 3922.744367 2026-04-18T15:10:19.000Z 3922.744367 2026-04-18T15:10:20.000Z 3922.820438 2026-04-18T15:10:21.000Z 3922.820438 2026-04-18T15:10:22.000Z 3922.892894 2026-04-18T15:10:23.000Z 3922.967436 2026-04-18T15:10:25.000Z 3922.967436 2026-04-18T15:10:26.000Z 3923.036557 2026-04-18T15:10:27.000Z 3923.109715 2026-04-18T15:10:29.000Z 3923.189716 2026-04-18T15:10:31.000Z 3923.276851 2026-04-18T15:10:33.000Z 3923.360380 2026-04-18T15:10:35.000Z 3923.440305 2026-04-18T15:10:37.000Z 3923.516292 2026-04-18T15:10:39.000Z 3923.596217 2026-04-18T15:10:41.000Z 3923.596217 2026-04-18T15:10:42.000Z 3923.668584 2026-04-18T15:10:43.000Z 3923.668584 2026-04-18T15:10:45.000Z 3923.759013 2026-04-18T15:10:46.000Z 3923.759013 2026-04-18T15:10:47.000Z 3923.830468 2026-04-18T15:10:49.000Z 3923.830468 2026-04-18T15:10:51.000Z 3923.895041 2026-04-18T15:10:52.000Z 3923.895041 2026-04-18T15:10:54.000Z 3923.967409 2026-04-18T15:10:55.000Z 3923.967409 2026-04-18T15:10:56.000Z 3923.967409 2026-04-18T15:10:57.000Z 3924.057939 2026-04-18T15:10:58.000Z 3924.137624 2026-04-18T15:11:01.000Z 3924.137624 2026-04-18T15:11:03.000Z 3924.137624 2026-04-18T15:11:04.000Z 3924.228083 2026-04-18T15:11:05.000Z 3924.228083 2026-04-18T15:11:07.000Z 3924.300451 2026-04-18T15:11:08.000Z 3924.300451 2026-04-18T15:11:09.000Z 3924.300451 2026-04-18T15:11:11.000Z 3924.367991 2026-04-18T15:11:12.000Z 3924.367991 2026-04-18T15:11:13.000Z 3924.367991 2026-04-18T15:11:14.000Z 3924.456001 2026-04-18T15:11:15.000Z 3924.456001 2026-04-18T15:11:16.000Z 3924.524044 2026-04-18T15:11:18.000Z 3924.524044 2026-04-18T15:11:19.000Z 3924.596062 2026-04-18T15:11:21.000Z 3924.596062 2026-04-18T15:11:22.000Z 3924.596062 2026-04-18T15:11:24.000Z 3924.668518 2026-04-18T15:11:25.000Z 3924.668518 2026-04-18T15:11:26.000Z 3924.736561 2026-04-18T15:11:28.000Z 3924.736561 2026-04-18T15:11:30.000Z 3924.805310 2026-04-18T15:11:31.000Z 3924.805310 2026-04-18T15:11:32.000Z 3924.889438 2026-04-18T15:11:35.000Z 3924.889438 2026-04-18T15:11:36.000Z 3924.889438 2026-04-18T15:11:37.000Z 3924.954960 2026-04-18T15:11:40.000Z 3924.954960 2026-04-18T15:11:42.000Z 3925.025253 2026-04-18T15:11:44.000Z 3925.025253 2026-04-18T15:11:47.000Z 3925.025253 2026-04-18T15:11:48.000Z 3925.025253 2026-04-18T15:11:50.000Z 3925.025253 2026-04-18T15:11:51.000Z 3925.025253 2026-04-18T15:11:52.000Z 3925.089360 2026-04-18T15:11:53.000Z 3925.089360 2026-04-18T15:11:54.000Z 3925.185782 2026-04-18T15:11:55.000Z 3925.318899 2026-04-18T15:11:57.000Z 3925.384719 2026-04-18T15:11:58.000Z 3925.475270 2026-04-18T15:12:00.000Z 3925.555404 2026-04-18T15:12:02.000Z 3925.555404 2026-04-18T15:12:03.000Z 3925.555404 2026-04-18T15:12:04.000Z 3925.629462 2026-04-18T15:12:05.000Z 3925.629462 2026-04-18T15:12:07.000Z 3925.725443 2026-04-18T15:12:08.000Z 3925.725443 2026-04-18T15:12:09.000Z 3925.725443 2026-04-18T15:12:10.000Z 3925.800438 2026-04-18T15:12:11.000Z 3925.800438 2026-04-18T15:12:12.000Z 3925.800438 2026-04-18T15:12:14.000Z 3925.800438 2026-04-18T15:12:16.000Z 3925.880450 2026-04-18T15:12:17.000Z 3925.880450 2026-04-18T15:12:18.000Z 3925.880450 2026-04-18T15:12:19.000Z 3925.960774 2026-04-18T15:12:20.000Z 3925.960774 2026-04-18T15:12:21.000Z 3926.051351 2026-04-18T15:12:23.000Z 3926.158351 2026-04-18T15:12:26.000Z 3926.158351 2026-04-18T15:12:27.000Z 3926.242479 2026-04-18T15:12:28.000Z 3926.242479 2026-04-18T15:12:29.000Z 3926.357110 2026-04-18T15:12:30.000Z 3926.357110 2026-04-18T15:12:31.000Z 3926.457134 2026-04-18T15:12:32.000Z 3926.533706 2026-04-18T15:12:34.000Z 3926.606426 2026-04-18T15:12:36.000Z 3926.674469 2026-04-18T15:12:39.000Z 3926.754394 2026-04-18T15:12:43.000Z 3926.754394 2026-04-18T15:12:45.000Z 3926.825527 2026-04-18T15:12:46.000Z 3926.825527 2026-04-18T15:12:47.000Z 3926.825527 2026-04-18T15:12:48.000Z 3926.825527 2026-04-18T15:12:49.000Z 3926.825527 2026-04-18T15:12:50.000Z 3926.825527 2026-04-18T15:12:52.000Z 3926.825527 2026-04-18T15:12:55.000Z 3926.825527 2026-04-18T15:12:58.000Z 3926.925375 2026-04-18T15:12:59.000Z 3926.925375 2026-04-18T15:13:00.000Z 3927.027492 2026-04-18T15:13:01.000Z 3927.027492 2026-04-18T15:13:02.000Z 3927.125516 2026-04-18T15:13:03.000Z 3927.206232 2026-04-18T15:13:05.000Z 3927.206232 2026-04-18T15:13:06.000Z 3927.313232 2026-04-18T15:13:07.000Z 3927.313232 2026-04-18T15:13:08.000Z 3927.417569 2026-04-18T15:13:09.000Z 3927.504041 2026-04-18T15:13:11.000Z 3927.588223 2026-04-18T15:13:13.000Z 3927.678063 2026-04-18T15:13:15.000Z 3927.678063 2026-04-18T15:13:16.000Z 3927.749395 2026-04-18T15:13:17.000Z 3927.749395 2026-04-18T15:13:19.000Z 3927.827385 2026-04-18T15:13:21.000Z 3927.914520 2026-04-18T15:13:24.000Z 3927.914520 2026-04-18T15:13:25.000Z 3928.000526 2026-04-18T15:13:26.000Z 3928.000526 2026-04-18T15:13:27.000Z 3928.088515 2026-04-18T15:13:28.000Z 3928.088515 2026-04-18T15:13:29.000Z 3928.162572 2026-04-18T15:13:30.000Z 3928.231755 2026-04-18T15:13:32.000Z 3928.231755 2026-04-18T15:13:34.000Z 3928.326257 2026-04-18T15:13:35.000Z 3928.326257 2026-04-18T15:13:36.000Z 3928.326257 2026-04-18T15:13:37.000Z 3928.425621 2026-04-18T15:13:38.000Z 3928.425621 2026-04-18T15:13:39.000Z 3928.507452 2026-04-18T15:13:40.000Z 3928.507452 2026-04-18T15:13:41.000Z 3928.589286 2026-04-18T15:13:42.000Z 3928.589286 2026-04-18T15:13:43.000Z 3928.657971 2026-04-18T15:13:44.000Z 3928.657971 2026-04-18T15:13:45.000Z 3928.595939 2026-04-18T15:13:46.000Z 3928.595939 2026-04-18T15:13:47.000Z 3928.210957 2026-04-18T15:13:48.000Z 3928.210957 2026-04-18T15:13:49.000Z 3927.825974 2026-04-18T15:13:50.000Z 3927.825974 2026-04-18T15:13:51.000Z 3927.420398 2026-04-18T15:13:52.000Z 3926.992642 2026-04-18T15:13:54.000Z 3926.992642 2026-04-18T15:13:55.000Z 3926.633834 2026-04-18T15:13:56.000Z 3926.633834 2026-04-18T15:13:57.000Z 3926.248851 2026-04-18T15:13:58.000Z 3925.869836 2026-04-18T15:14:00.000Z 3925.869836 2026-04-18T15:14:01.000Z 3925.495713 2026-04-18T15:14:02.000Z 3925.170053 2026-04-18T15:14:04.000Z 3924.750982 2026-04-18T15:14:06.000Z 3924.750982 2026-04-18T15:14:07.000Z 3924.371697 2026-04-18T15:14:08.000Z 3924.371697 2026-04-18T15:14:09.000Z 3924.063336 2026-04-18T15:14:10.000Z 3923.720228 2026-04-18T15:14:12.000Z 3923.433336 2026-04-18T15:14:14.000Z 3923.124976 2026-04-18T15:14:16.000Z 3923.124976 2026-04-18T15:14:17.000Z 3923.124976 2026-04-18T15:14:18.000Z 3922.745690 2026-04-18T15:14:19.000Z 3922.745690 2026-04-18T15:14:20.000Z 3922.745690 2026-04-18T15:14:21.000Z 3922.338611 2026-04-18T15:14:22.000Z 3921.995156 2026-04-18T15:14:24.000Z 3921.622046 2026-04-18T15:14:26.000Z 3921.220340 2026-04-18T15:14:28.000Z 3920.841867 2026-04-18T15:14:30.000Z 3920.841867 2026-04-18T15:14:31.000Z 3920.483362 2026-04-18T15:14:32.000Z 3920.483362 2026-04-18T15:14:33.000Z 3920.184649 2026-04-18T15:14:34.000Z 3920.184649 2026-04-18T15:14:35.000Z 3919.881097 2026-04-18T15:14:36.000Z 3919.881097 2026-04-18T15:14:37.000Z 3919.523326 2026-04-18T15:14:38.000Z 3919.228960 2026-04-18T15:14:40.000Z 3919.228960 2026-04-18T15:14:41.000Z 3919.228960 2026-04-18T15:14:42.000Z 3918.875195 2026-04-18T15:14:43.000Z 3918.875195 2026-04-18T15:14:44.000Z 3918.581893 2026-04-18T15:14:45.000Z 3918.581893 2026-04-18T15:14:46.000Z 3918.581893 2026-04-18T15:14:47.000Z 3918.223388 2026-04-18T15:14:48.000Z 3918.223388 2026-04-18T15:14:49.000Z 3917.918128 2026-04-18T15:14:50.000Z 3917.918128 2026-04-18T15:14:51.000Z 3917.918128 2026-04-18T15:14:52.000Z 3917.592058 2026-04-18T15:14:53.000Z 3917.592058 2026-04-18T15:14:54.000Z 3917.592058 2026-04-18T15:14:55.000Z 3917.233249 2026-04-18T15:14:56.000Z 3917.233249 2026-04-18T15:14:57.000Z 3917.233249 2026-04-18T15:14:58.000Z 3916.862900 2026-04-18T15:14:59.000Z 3916.862900 2026-04-18T15:15:01.000Z 3916.575129 2026-04-18T15:15:02.000Z 3916.575129 2026-04-18T15:15:03.000Z 3916.575129 2026-04-18T15:15:04.000Z 3916.165441 2026-04-18T15:15:05.000Z 3916.165441 2026-04-18T15:15:06.000Z 3915.851719 2026-04-18T15:15:07.000Z 3915.851719 2026-04-18T15:15:08.000Z 3915.546459 2026-04-18T15:15:09.000Z 3915.546459 2026-04-18T15:15:10.000Z 3915.134657 2026-04-18T15:15:11.000Z 3915.134657 2026-04-18T15:15:12.000Z 3914.806911 2026-04-18T15:15:13.000Z 3914.806911 2026-04-18T15:15:15.000Z 3914.434481 2026-04-18T15:15:16.000Z 3914.434481 2026-04-18T15:15:17.000Z 3914.165068 2026-04-18T15:15:18.000Z 3914.165068 2026-04-18T15:15:19.000Z 3913.871263 2026-04-18T15:15:20.000Z 3913.871263 2026-04-18T15:15:21.000Z 3913.498153 2026-04-18T15:15:22.000Z 3913.498153 2026-04-18T15:15:23.000Z 3913.139873 2026-04-18T15:15:24.000Z 3913.139873 2026-04-18T15:15:25.000Z 3912.826055 2026-04-18T15:15:26.000Z 3912.468983 2026-04-18T15:15:28.000Z 3912.468983 2026-04-18T15:15:29.000Z 3912.468983 2026-04-18T15:15:30.000Z 3912.163489 2026-04-18T15:15:32.000Z 3912.163489 2026-04-18T15:15:34.000Z 3911.763198 2026-04-18T15:15:35.000Z 3911.763198 2026-04-18T15:15:36.000Z 3911.437881 2026-04-18T15:15:37.000Z 3911.437881 2026-04-18T15:15:38.000Z 3911.132621 2026-04-18T15:15:39.000Z 3911.132621 2026-04-18T15:15:40.000Z 3910.746701 2026-04-18T15:15:41.000Z 3910.746701 2026-04-18T15:15:42.000Z 3910.418067 2026-04-18T15:15:43.000Z 3910.418067 2026-04-18T15:15:44.000Z 3910.117257 2026-04-18T15:15:45.000Z 3910.117257 2026-04-18T15:15:46.000Z 3909.816447 2026-04-18T15:15:47.000Z 3909.816447 2026-04-18T15:15:48.000Z 3909.487813 2026-04-18T15:15:49.000Z 3909.487813 2026-04-18T15:15:50.000Z 3909.195328 2026-04-18T15:15:51.000Z 3909.195328 2026-04-18T15:15:52.000Z 3908.860290 2026-04-18T15:15:53.000Z 3908.860290 2026-04-18T15:15:54.000Z 3908.567751 2026-04-18T15:15:55.000Z 3908.567751 2026-04-18T15:15:56.000Z 3908.247074 2026-04-18T15:15:57.000Z 3908.247074 2026-04-18T15:15:58.000Z 3907.933352 2026-04-18T15:15:59.000Z 3907.933352 2026-04-18T15:16:00.000Z 3907.933352 2026-04-18T15:16:01.000Z 3907.933352 2026-04-18T15:16:02.000Z 3907.933352 2026-04-18T15:16:03.000Z 3907.933352 2026-04-18T15:16:05.000Z 3907.933352 2026-04-18T15:16:07.000Z 3907.933352 2026-04-18T15:16:09.000Z 3907.933352 2026-04-18T15:16:12.000Z 3907.933352 2026-04-18T15:16:26.000Z 3907.933352 2026-04-18T15:16:28.000Z 3907.933352 2026-04-18T15:16:31.000Z 3907.933352 2026-04-18T15:16:34.000Z 3907.933352 2026-04-18T15:16:37.000Z 3907.933352 2026-04-18T15:16:39.000Z 3907.586143 2026-04-18T15:16:40.000Z 3907.250677 2026-04-18T15:16:42.000Z 3906.878247 2026-04-18T15:16:44.000Z 3906.552603 2026-04-18T15:16:46.000Z 3906.552603 2026-04-18T15:16:47.000Z 3906.232648 2026-04-18T15:16:48.000Z 3906.232648 2026-04-18T15:16:49.000Z 3905.897107 2026-04-18T15:16:50.000Z 3905.897107 2026-04-18T15:16:51.000Z 3905.562069 2026-04-18T15:16:52.000Z 3905.562069 2026-04-18T15:16:53.000Z 3905.268264 2026-04-18T15:16:54.000Z 3905.268264 2026-04-18T15:16:55.000Z 3904.996853 2026-04-18T15:16:56.000Z 3904.697845 2026-04-18T15:16:58.000Z 3904.697845 2026-04-18T15:16:59.000Z 3904.697845 2026-04-18T15:17:00.000Z 3904.697845 2026-04-18T15:17:01.000Z 3904.391678 2026-04-18T15:17:02.000Z 3904.391678 2026-04-18T15:17:03.000Z 3904.391678 2026-04-18T15:17:04.000Z 3904.122265 2026-04-18T15:17:05.000Z 3904.122265 2026-04-18T15:17:06.000Z 3903.815763 2026-04-18T15:17:07.000Z 3903.815763 2026-04-18T15:17:08.000Z 3903.467963 2026-04-18T15:17:09.000Z 3903.164649 2026-04-18T15:17:11.000Z 3903.164649 2026-04-18T15:17:12.000Z 3902.840002 2026-04-18T15:17:13.000Z 3902.840002 2026-04-18T15:17:14.000Z 3902.468181 2026-04-18T15:17:15.000Z 3902.468181 2026-04-18T15:17:16.000Z 3902.109373 2026-04-18T15:17:17.000Z 3902.109373 2026-04-18T15:17:18.000Z 3901.818043 2026-04-18T15:17:19.000Z 3901.818043 2026-04-18T15:17:20.000Z 3901.546120 2026-04-18T15:17:21.000Z 3901.546120 2026-04-18T15:17:22.000Z 3901.272802 2026-04-18T15:17:23.000Z 3901.272802 2026-04-18T15:17:24.000Z 3901.272802 2026-04-18T15:17:25.000Z 3900.881280 2026-04-18T15:17:26.000Z 3900.881280 2026-04-18T15:17:27.000Z 3900.600928 2026-04-18T15:17:28.000Z 3900.600928 2026-04-18T15:17:29.000Z 3900.325511 2026-04-18T15:17:30.000Z 3900.325511 2026-04-18T15:17:31.000Z 3900.027180 2026-04-18T15:17:32.000Z 3900.027180 2026-04-18T15:17:33.000Z 3900.027180 2026-04-18T15:17:34.000Z 3900.027180 2026-04-18T15:17:35.000Z 3900.027180 2026-04-18T15:17:37.000Z 3900.027180 2026-04-18T15:17:41.000Z 3899.728850 2026-04-18T15:17:46.000Z 3899.359490 2026-04-18T15:17:48.000Z 3899.359490 2026-04-18T15:17:49.000Z 3899.005361 2026-04-18T15:17:50.000Z 3899.005361 2026-04-18T15:17:51.000Z 3898.707031 2026-04-18T15:17:52.000Z 3898.707031 2026-04-18T15:17:53.000Z 3898.403055 2026-04-18T15:17:54.000Z 3898.403055 2026-04-18T15:17:55.000Z 3898.139734 2026-04-18T15:17:56.000Z 3897.827481 2026-04-18T15:17:58.000Z 3897.827481 2026-04-18T15:17:59.000Z 3897.529134 2026-04-18T15:18:00.000Z 3897.529134 2026-04-18T15:18:01.000Z 3897.218929 2026-04-18T15:18:02.000Z 3897.218929 2026-04-18T15:18:03.000Z 3896.914953 2026-04-18T15:18:04.000Z 3896.914953 2026-04-18T15:18:05.000Z 3896.607155 2026-04-18T15:18:06.000Z 3896.607155 2026-04-18T15:18:07.000Z 3896.311688 2026-04-18T15:18:08.000Z 3896.013358 2026-04-18T15:18:10.000Z 3896.013358 2026-04-18T15:18:11.000Z 3895.701105 2026-04-18T15:18:12.000Z 3895.339553 2026-04-18T15:18:14.000Z 3895.339553 2026-04-18T15:18:15.000Z 3894.989088 2026-04-18T15:18:16.000Z 3894.638958 2026-04-18T15:18:18.000Z 3894.296778 2026-04-18T15:18:20.000Z 3893.970854 2026-04-18T15:18:22.000Z 3893.652820 2026-04-18T15:18:24.000Z 3893.652820 2026-04-18T15:18:25.000Z 3893.303815 2026-04-18T15:18:26.000Z 3893.303815 2026-04-18T15:18:28.000Z 3892.914136 2026-04-18T15:18:29.000Z 3892.613382 2026-04-18T15:18:31.000Z 3892.613382 2026-04-18T15:18:32.000Z 3892.315903 2026-04-18T15:18:33.000Z 3892.315903 2026-04-18T15:18:34.000Z 3891.977694 2026-04-18T15:18:35.000Z 3891.977694 2026-04-18T15:18:36.000Z 3891.977694 2026-04-18T15:18:37.000Z 3891.635939 2026-04-18T15:18:38.000Z 3891.635939 2026-04-18T15:18:39.000Z 3891.635939 2026-04-18T15:18:40.000Z 3891.280389 2026-04-18T15:18:41.000Z 3891.280389 2026-04-18T15:18:42.000Z 3890.983845 2026-04-18T15:18:43.000Z 3890.983845 2026-04-18T15:18:44.000Z 3890.687301 2026-04-18T15:18:45.000Z 3890.687301 2026-04-18T15:18:46.000Z 3890.390757 2026-04-18T15:18:47.000Z 3890.390757 2026-04-18T15:18:48.000Z 3890.008018 2026-04-18T15:18:49.000Z 3890.008018 2026-04-18T15:18:50.000Z 3889.740826 2026-04-18T15:18:51.000Z 3889.411675 2026-04-18T15:18:53.000Z 3889.411675 2026-04-18T15:18:54.000Z 3889.026307 2026-04-18T15:18:55.000Z 3888.682273 2026-04-18T15:18:57.000Z 3888.326724 2026-04-18T15:18:59.000Z 3888.326724 2026-04-18T15:19:00.000Z 3887.951562 2026-04-18T15:19:01.000Z 3887.951562 2026-04-18T15:19:02.000Z 3887.588547 2026-04-18T15:19:03.000Z 3887.235927 2026-04-18T15:19:05.000Z 3886.885207 2026-04-18T15:19:07.000Z 3886.542763 2026-04-18T15:19:09.000Z 3886.192043 2026-04-18T15:19:11.000Z 3885.783635 2026-04-18T15:19:13.000Z 3885.451360 2026-04-18T15:19:15.000Z 3885.451360 2026-04-18T15:19:16.000Z 3885.129812 2026-04-18T15:19:17.000Z 3884.788057 2026-04-18T15:19:19.000Z 3884.478738 2026-04-18T15:19:21.000Z 3884.177689 2026-04-18T15:19:23.000Z 3884.177689 2026-04-18T15:19:24.000Z 3883.844914 2026-04-18T15:19:25.000Z 3883.844914 2026-04-18T15:19:26.000Z 3883.477618 2026-04-18T15:19:27.000Z 3883.477618 2026-04-18T15:19:28.000Z 3883.159585 2026-04-18T15:19:29.000Z 3882.847332 2026-04-18T15:19:31.000Z 3882.847332 2026-04-18T15:19:32.000Z 3882.477972 2026-04-18T15:19:33.000Z 3882.477972 2026-04-18T15:19:34.000Z 3882.105134 2026-04-18T15:19:35.000Z 3882.105134 2026-04-18T15:19:36.000Z 3881.758021 2026-04-18T15:19:37.000Z 3881.417397 2026-04-18T15:19:39.000Z 3881.417397 2026-04-18T15:19:40.000Z 3881.044559 2026-04-18T15:19:41.000Z 3881.044559 2026-04-18T15:19:42.000Z 3880.690175 2026-04-18T15:19:43.000Z 3880.690175 2026-04-18T15:19:44.000Z 3880.343062 2026-04-18T15:19:45.000Z 3879.971595 2026-04-18T15:19:47.000Z 3879.971595 2026-04-18T15:19:48.000Z 3879.588856 2026-04-18T15:19:49.000Z 3879.588856 2026-04-18T15:19:50.000Z 3879.243923 2026-04-18T15:19:51.000Z 3879.243923 2026-04-18T15:19:52.000Z 3878.919305 2026-04-18T15:19:53.000Z 3878.919305 2026-04-18T15:19:54.000Z 3878.606372 2026-04-18T15:19:55.000Z 3878.606372 2026-04-18T15:19:56.000Z 3878.277220 2026-04-18T15:19:57.000Z 3878.277220 2026-04-18T15:19:58.000Z 3877.944519 2026-04-18T15:19:59.000Z 3877.944519 2026-04-18T15:20:00.000Z 3877.616969 2026-04-18T15:20:01.000Z 3877.616969 2026-04-18T15:20:02.000Z 3877.290690 2026-04-18T15:20:03.000Z 3876.931882 2026-04-18T15:20:05.000Z 3876.931882 2026-04-18T15:20:07.000Z 3876.931882 2026-04-18T15:20:09.000Z 3876.624085 2026-04-18T15:20:17.000Z 3876.624085 2026-04-18T15:20:18.000Z 3876.169622 2026-04-18T15:20:19.000Z 3876.169622 2026-04-18T15:20:20.000Z 3875.712896 2026-04-18T15:20:21.000Z 3875.712896 2026-04-18T15:20:22.000Z 3875.228572 2026-04-18T15:20:23.000Z 3874.783928 2026-04-18T15:20:25.000Z 3874.783928 2026-04-18T15:20:26.000Z 3874.422593 2026-04-18T15:20:27.000Z 3874.422593 2026-04-18T15:20:28.000Z 3874.105539 2026-04-18T15:20:29.000Z 3873.749507 2026-04-18T15:20:31.000Z 3873.749507 2026-04-18T15:20:32.000Z 3873.415356 2026-04-18T15:20:33.000Z 3873.048195 2026-04-18T15:20:35.000Z 3872.731997 2026-04-18T15:20:37.000Z 3872.731997 2026-04-18T15:20:38.000Z 3872.366666 2026-04-18T15:20:39.000Z 3872.366666 2026-04-18T15:20:40.000Z 3872.008415 2026-04-18T15:20:41.000Z 3872.008415 2026-04-18T15:20:42.000Z 3871.652594 2026-04-18T15:20:43.000Z 3871.298677 2026-04-18T15:20:45.000Z 3871.298677 2026-04-18T15:20:46.000Z 3871.001176 2026-04-18T15:20:47.000Z 3871.001176 2026-04-18T15:20:48.000Z 3870.676645 2026-04-18T15:20:49.000Z 3870.676645 2026-04-18T15:20:50.000Z 3870.375584 2026-04-18T15:20:51.000Z 3870.008424 2026-04-18T15:20:53.000Z 3870.008424 2026-04-18T15:20:54.000Z 3869.662361 2026-04-18T15:20:55.000Z 3869.662361 2026-04-18T15:20:56.000Z 3869.273386 2026-04-18T15:20:57.000Z 3869.273386 2026-04-18T15:20:58.000Z 3868.893814 2026-04-18T15:20:59.000Z 3868.893814 2026-04-18T15:21:00.000Z 3868.580213 2026-04-18T15:21:01.000Z 3868.580213 2026-04-18T15:21:02.000Z 3868.305410 2026-04-18T15:21:03.000Z 3867.972894 2026-04-18T15:21:05.000Z 3867.673363 2026-04-18T15:21:07.000Z 3867.673363 2026-04-18T15:21:08.000Z 3867.323420 2026-04-18T15:21:09.000Z 3867.323420 2026-04-18T15:21:10.000Z 3866.972087 2026-04-18T15:21:11.000Z 3866.972087 2026-04-18T15:21:12.000Z 3866.594180 2026-04-18T15:21:13.000Z 3866.594180 2026-04-18T15:21:14.000Z 3866.216274 2026-04-18T15:21:15.000Z 3866.216274 2026-04-18T15:21:16.000Z 3865.788810 2026-04-18T15:21:17.000Z 3865.400197 2026-04-18T15:21:19.000Z 3865.053535 2026-04-18T15:21:21.000Z 3865.053535 2026-04-18T15:21:22.000Z 3864.724899 2026-04-18T15:21:23.000Z 3864.387258 2026-04-18T15:21:25.000Z 3864.077665 2026-04-18T15:21:27.000Z 3863.726209 2026-04-18T15:21:29.000Z 3863.351314 2026-04-18T15:21:31.000Z 3863.351314 2026-04-18T15:21:32.000Z 3862.973408 2026-04-18T15:21:33.000Z 3862.973408 2026-04-18T15:21:34.000Z 3862.613598 2026-04-18T15:21:35.000Z 3862.281183 2026-04-18T15:21:37.000Z 3862.281183 2026-04-18T15:21:38.000Z 3861.989813 2026-04-18T15:21:39.000Z 3861.643950 2026-04-18T15:21:41.000Z 3861.643950 2026-04-18T15:21:42.000Z 3861.324818 2026-04-18T15:21:43.000Z 3861.324818 2026-04-18T15:21:44.000Z 3861.013954 2026-04-18T15:21:45.000Z 3860.699112 2026-04-18T15:21:47.000Z 3860.699112 2026-04-18T15:21:48.000Z 3860.403517 2026-04-18T15:21:50.000Z 3860.403517 2026-04-18T15:21:51.000Z 3860.403517 2026-04-18T15:21:52.000Z 3860.403517 2026-04-18T15:21:53.000Z 3860.066566 2026-04-18T15:21:58.000Z 3860.066566 2026-04-18T15:21:59.000Z 3859.761321 2026-04-18T15:22:00.000Z 3859.761321 2026-04-18T15:22:01.000Z 3859.424965 2026-04-18T15:22:02.000Z 3859.424965 2026-04-18T15:22:03.000Z 3859.059970 2026-04-18T15:22:04.000Z 3859.059970 2026-04-18T15:22:05.000Z 3858.765266 2026-04-18T15:22:06.000Z 3858.765266 2026-04-18T15:22:07.000Z 3858.505805 2026-04-18T15:22:08.000Z 3858.505805 2026-04-18T15:22:09.000Z 3858.175079 2026-04-18T15:22:10.000Z 3858.175079 2026-04-18T15:22:11.000Z 3857.926010 2026-04-18T15:22:12.000Z 3857.926010 2026-04-18T15:22:13.000Z 3857.926010 2026-04-18T15:22:14.000Z 3857.564232 2026-04-18T15:22:15.000Z 3857.564232 2026-04-18T15:22:16.000Z 3857.269528 2026-04-18T15:22:17.000Z 3857.269528 2026-04-18T15:22:18.000Z 3856.951596 2026-04-18T15:22:19.000Z 3856.951596 2026-04-18T15:22:20.000Z 3856.655161 2026-04-18T15:22:21.000Z 3856.655161 2026-04-18T15:22:22.000Z 3856.655161 2026-04-18T15:22:23.000Z 3856.295239 2026-04-18T15:22:24.000Z 3856.295239 2026-04-18T15:22:25.000Z 3856.008634 2026-04-18T15:22:26.000Z 3856.008634 2026-04-18T15:22:27.000Z 3855.711302 2026-04-18T15:22:28.000Z 3855.711302 2026-04-18T15:22:29.000Z 3855.403587 2026-04-18T15:22:30.000Z 3855.403587 2026-04-18T15:22:31.000Z 3855.061731 2026-04-18T15:22:32.000Z 3855.061731 2026-04-18T15:22:33.000Z 3854.773070 2026-04-18T15:22:34.000Z 3854.773070 2026-04-18T15:22:35.000Z 3854.438919 2026-04-18T15:22:36.000Z 3854.438919 2026-04-18T15:22:37.000Z 3854.135912 2026-04-18T15:22:38.000Z 3853.815917 2026-04-18T15:22:40.000Z 3853.815917 2026-04-18T15:22:41.000Z 3853.482329 2026-04-18T15:22:42.000Z 3853.482329 2026-04-18T15:22:43.000Z 3853.205959 2026-04-18T15:22:44.000Z 3853.205959 2026-04-18T15:22:45.000Z 3852.916663 2026-04-18T15:22:46.000Z 3852.916663 2026-04-18T15:22:47.000Z 3852.613381 2026-04-18T15:22:48.000Z 3852.613381 2026-04-18T15:22:49.000Z 3852.326780 2026-04-18T15:22:50.000Z 3852.326780 2026-04-18T15:22:51.000Z 3852.326780 2026-04-18T15:22:52.000Z 3852.326780 2026-04-18T15:22:53.000Z 3852.008848 2026-04-18T15:22:54.000Z 3852.008848 2026-04-18T15:22:55.000Z 3851.572709 2026-04-18T15:22:56.000Z 3851.572709 2026-04-18T15:22:57.000Z 3851.186835 2026-04-18T15:22:58.000Z 3851.186835 2026-04-18T15:22:59.000Z 3850.750696 2026-04-18T15:23:00.000Z 3850.750696 2026-04-18T15:23:01.000Z 3850.328949 2026-04-18T15:23:02.000Z 3850.328949 2026-04-18T15:23:03.000Z 3849.997945 2026-04-18T15:23:04.000Z 3849.997945 2026-04-18T15:23:05.000Z 3849.694326 2026-04-18T15:23:06.000Z 3849.694326 2026-04-18T15:23:07.000Z 3849.367218 2026-04-18T15:23:08.000Z 3849.367218 2026-04-18T15:23:09.000Z 3849.046804 2026-04-18T15:23:10.000Z 3848.725554 2026-04-18T15:23:12.000Z 3848.725554 2026-04-18T15:23:13.000Z 3848.426254 2026-04-18T15:23:14.000Z 3848.426254 2026-04-18T15:23:15.000Z 3848.144766 2026-04-18T15:23:16.000Z 3848.144766 2026-04-18T15:23:17.000Z 3847.856994 2026-04-18T15:23:18.000Z 3847.856994 2026-04-18T15:23:19.000Z 3847.543715 2026-04-18T15:23:20.000Z 3847.543715 2026-04-18T15:23:21.000Z 3847.300396 2026-04-18T15:23:22.000Z 3847.074412 2026-04-18T15:23:24.000Z 3846.789879 2026-04-18T15:23:26.000Z 3846.483530 2026-04-18T15:23:28.000Z 3846.483530 2026-04-18T15:23:29.000Z 3846.162379 2026-04-18T15:23:30.000Z 3846.162379 2026-04-18T15:23:31.000Z 3845.870411 2026-04-18T15:23:32.000Z 3845.594831 2026-04-18T15:23:34.000Z 3845.594831 2026-04-18T15:23:35.000Z 3845.307544 2026-04-18T15:23:36.000Z 3845.307544 2026-04-18T15:23:37.000Z 3845.004632 2026-04-18T15:23:38.000Z 3844.701721 2026-04-18T15:23:40.000Z 3844.398810 2026-04-18T15:23:42.000Z 3844.096135 2026-04-18T15:23:44.000Z 3843.793460 2026-04-18T15:23:46.000Z 3843.490784 2026-04-18T15:23:48.000Z 3843.490784 2026-04-18T15:23:49.000Z 3843.212323 2026-04-18T15:23:50.000Z 3843.212323 2026-04-18T15:23:51.000Z 3842.933118 2026-04-18T15:23:52.000Z 3842.683701 2026-04-18T15:23:54.000Z 3842.683701 2026-04-18T15:23:55.000Z 3842.366260 2026-04-18T15:23:56.000Z 3842.366260 2026-04-18T15:23:57.000Z 3842.101267 2026-04-18T15:23:58.000Z 3842.101267 2026-04-18T15:24:00.000Z 3842.101267 2026-04-18T15:24:02.000Z 3842.101267 2026-04-18T15:24:10.000Z 3842.101267 2026-04-18T15:24:20.000Z 3841.725662 2026-04-18T15:24:21.000Z 3841.725662 2026-04-18T15:24:22.000Z 3841.333649 2026-04-18T15:24:23.000Z 3841.333649 2026-04-18T15:24:24.000Z 3840.946325 2026-04-18T15:24:25.000Z 3840.608882 2026-04-18T15:24:27.000Z 3840.608882 2026-04-18T15:24:28.000Z 3840.223906 2026-04-18T15:24:29.000Z 3839.904969 2026-04-18T15:24:31.000Z 3839.622684 2026-04-18T15:24:33.000Z 3839.383600 2026-04-18T15:24:35.000Z 3839.383600 2026-04-18T15:24:36.000Z 3839.090408 2026-04-18T15:24:37.000Z 3838.809995 2026-04-18T15:24:39.000Z 3838.578513 2026-04-18T15:24:41.000Z 3838.336372 2026-04-18T15:24:43.000Z 3838.054088 2026-04-18T15:24:45.000Z 3837.794813 2026-04-18T15:24:47.000Z 3837.527133 2026-04-18T15:24:49.000Z 3837.247928 2026-04-18T15:24:51.000Z 3837.247928 2026-04-18T15:24:52.000Z 3836.919076 2026-04-18T15:24:53.000Z 3836.919076 2026-04-18T15:24:54.000Z 3836.628298 2026-04-18T15:24:55.000Z 3836.628298 2026-04-18T15:24:56.000Z 3836.319875 2026-04-18T15:24:57.000Z 3836.033512 2026-04-18T15:24:59.000Z 3836.033512 2026-04-18T15:25:00.000Z 3835.735448 2026-04-18T15:25:01.000Z 3835.735448 2026-04-18T15:25:02.000Z 3835.393947 2026-04-18T15:25:03.000Z 3835.393947 2026-04-18T15:25:04.000Z 3835.123874 2026-04-18T15:25:05.000Z 3835.123874 2026-04-18T15:25:06.000Z 3834.843110 2026-04-18T15:25:07.000Z 3834.552333 2026-04-18T15:25:09.000Z 3834.552333 2026-04-18T15:25:10.000Z 3834.233362 2026-04-18T15:25:11.000Z 3834.233362 2026-04-18T15:25:12.000Z 3833.901272 2026-04-18T15:25:13.000Z 3833.901272 2026-04-18T15:25:14.000Z 3833.560884 2026-04-18T15:25:15.000Z 3833.560884 2026-04-18T15:25:16.000Z 3833.254536 2026-04-18T15:25:17.000Z 3833.254536 2026-04-18T15:25:18.000Z 3832.953164 2026-04-18T15:25:19.000Z 3832.953164 2026-04-18T15:25:20.000Z 3832.619080 2026-04-18T15:25:21.000Z 3832.312732 2026-04-18T15:25:23.000Z 3832.312732 2026-04-18T15:25:24.000Z 3832.312732 2026-04-18T15:25:25.000Z 3832.006383 2026-04-18T15:25:26.000Z 3832.006383 2026-04-18T15:25:27.000Z 3831.741043 2026-04-18T15:25:28.000Z 3831.741043 2026-04-18T15:25:29.000Z 3831.502370 2026-04-18T15:25:30.000Z 3831.502370 2026-04-18T15:25:31.000Z 3831.223522 2026-04-18T15:25:32.000Z 3831.223522 2026-04-18T15:25:33.000Z 3830.916907 2026-04-18T15:25:34.000Z 3830.916907 2026-04-18T15:25:35.000Z 3830.608483 2026-04-18T15:25:36.000Z 3830.608483 2026-04-18T15:25:37.000Z 3830.292284 2026-04-18T15:25:38.000Z 3830.292284 2026-04-18T15:25:39.000Z 3829.982319 2026-04-18T15:25:40.000Z 3829.982319 2026-04-18T15:25:41.000Z 3829.683696 2026-04-18T15:25:42.000Z 3829.683696 2026-04-18T15:25:43.000Z 3829.406035 2026-04-18T15:25:44.000Z 3829.406035 2026-04-18T15:25:45.000Z 3829.157630 2026-04-18T15:25:46.000Z 3829.157630 2026-04-18T15:25:47.000Z 3828.865897 2026-04-18T15:25:48.000Z 3828.865897 2026-04-18T15:25:49.000Z 3828.551027 2026-04-18T15:25:50.000Z 3828.551027 2026-04-18T15:25:51.000Z 3828.268940 2026-04-18T15:25:52.000Z 3828.268940 2026-04-18T15:25:53.000Z 3827.888227 2026-04-18T15:25:54.000Z 3827.888227 2026-04-18T15:25:55.000Z 3827.521679 2026-04-18T15:25:56.000Z 3827.521679 2026-04-18T15:25:57.000Z 3827.110715 2026-04-18T15:25:58.000Z 3827.110715 2026-04-18T15:25:59.000Z 3826.742107 2026-04-18T15:26:00.000Z 3826.742107 2026-04-18T15:26:01.000Z 3826.331687 2026-04-18T15:26:02.000Z 3825.935848 2026-04-18T15:26:04.000Z 3825.935848 2026-04-18T15:26:05.000Z 3825.596260 2026-04-18T15:26:06.000Z 3825.596260 2026-04-18T15:26:07.000Z 3825.225548 2026-04-18T15:26:08.000Z 3824.883802 2026-04-18T15:26:10.000Z 3824.883802 2026-04-18T15:26:11.000Z 3824.883802 2026-04-18T15:26:12.000Z 3824.883802 2026-04-18T15:26:13.000Z 3824.883802 2026-04-18T15:26:14.000Z 3824.883802 2026-04-18T15:26:15.000Z 3824.883802 2026-04-18T15:26:16.000Z 3824.883802 2026-04-18T15:26:18.000Z 3824.883802 2026-04-18T15:26:22.000Z 3824.883802 2026-04-18T15:26:25.000Z 3824.883802 2026-04-18T15:26:26.000Z 3824.883802 2026-04-18T15:26:32.000Z 3824.883802 2026-04-18T15:26:35.000Z 3824.487964 2026-04-18T15:26:36.000Z 3824.487964 2026-04-18T15:26:37.000Z 3823.957736 2026-04-18T15:26:38.000Z 3823.957736 2026-04-18T15:26:39.000Z 3823.520512 2026-04-18T15:26:40.000Z 3823.520512 2026-04-18T15:26:41.000Z 3823.084958 2026-04-18T15:26:42.000Z 3822.752861 2026-04-18T15:26:44.000Z 3822.752861 2026-04-18T15:26:45.000Z 3822.752861 2026-04-18T15:26:46.000Z 3822.752861 2026-04-18T15:26:47.000Z 3822.345428 2026-04-18T15:26:48.000Z 3822.345428 2026-04-18T15:26:49.000Z 3822.003682 2026-04-18T15:26:50.000Z 3821.607843 2026-04-18T15:26:52.000Z 3821.607843 2026-04-18T15:26:53.000Z 3821.212005 2026-04-18T15:26:54.000Z 3821.212005 2026-04-18T15:26:55.000Z 3820.798130 2026-04-18T15:26:56.000Z 3820.394220 2026-04-18T15:26:58.000Z 3820.394220 2026-04-18T15:26:59.000Z 3820.019095 2026-04-18T15:27:00.000Z 3819.651091 2026-04-18T15:27:02.000Z 3819.284543 2026-04-18T15:27:04.000Z 3819.284543 2026-04-18T15:27:05.000Z 3818.949364 2026-04-18T15:27:06.000Z 3818.949364 2026-04-18T15:27:07.000Z 3818.570883 2026-04-18T15:27:08.000Z 3818.570883 2026-04-18T15:27:09.000Z 3818.197457 2026-04-18T15:27:10.000Z 3818.197457 2026-04-18T15:27:11.000Z 3817.834973 2026-04-18T15:27:12.000Z 3817.834973 2026-04-18T15:27:13.000Z 3817.419617 2026-04-18T15:27:14.000Z 3817.419617 2026-04-18T15:27:15.000Z 3817.038586 2026-04-18T15:27:16.000Z 3817.038586 2026-04-18T15:27:17.000Z 3816.657554 2026-04-18T15:27:18.000Z 3816.657554 2026-04-18T15:27:19.000Z 3816.291007 2026-04-18T15:27:20.000Z 3816.291007 2026-04-18T15:27:21.000Z 3815.955828 2026-04-18T15:27:22.000Z 3815.955828 2026-04-18T15:27:23.000Z 3815.587823 2026-04-18T15:27:24.000Z 3815.587823 2026-04-18T15:27:25.000Z 3815.168448 2026-04-18T15:27:26.000Z 3815.168448 2026-04-18T15:27:27.000Z 3814.793057 2026-04-18T15:27:28.000Z 3814.793057 2026-04-18T15:27:29.000Z 3814.460960 2026-04-18T15:27:30.000Z 3814.109059 2026-04-18T15:27:32.000Z 3814.109059 2026-04-18T15:27:33.000Z 3813.815820 2026-04-18T15:27:34.000Z 3813.815820 2026-04-18T15:27:35.000Z 3813.815820 2026-04-18T15:27:36.000Z 3813.815820 2026-04-18T15:27:38.000Z 3813.815820 2026-04-18T15:27:39.000Z 3813.543059 2026-04-18T15:27:41.000Z 3813.543059 2026-04-18T15:27:42.000Z 3813.152455 2026-04-18T15:27:44.000Z 3812.724500 2026-04-18T15:27:46.000Z 3812.724500 2026-04-18T15:27:47.000Z 3812.298640 2026-04-18T15:27:48.000Z 3812.298640 2026-04-18T15:27:49.000Z 3811.962732 2026-04-18T15:27:50.000Z 3811.962732 2026-04-18T15:27:51.000Z 3811.652231 2026-04-18T15:27:52.000Z 3811.652231 2026-04-18T15:27:53.000Z 3811.276979 2026-04-18T15:27:54.000Z 3811.276979 2026-04-18T15:27:55.000Z 3810.921854 2026-04-18T15:27:56.000Z 3810.921854 2026-04-18T15:27:57.000Z 3810.563730 2026-04-18T15:27:58.000Z 3810.563730 2026-04-18T15:27:59.000Z 3810.200618 2026-04-18T15:28:00.000Z 3810.200618 2026-04-18T15:28:01.000Z 3809.812664 2026-04-18T15:28:02.000Z 3809.812664 2026-04-18T15:28:03.000Z 3809.444056 2026-04-18T15:28:04.000Z 3809.444056 2026-04-18T15:28:05.000Z 3809.062096 2026-04-18T15:28:06.000Z 3809.062096 2026-04-18T15:28:07.000Z 3808.608749 2026-04-18T15:28:08.000Z 3808.608749 2026-04-18T15:28:09.000Z 3808.201695 2026-04-18T15:28:10.000Z 3808.201695 2026-04-18T15:28:11.000Z 3807.818836 2026-04-18T15:28:12.000Z 3807.443584 2026-04-18T15:28:14.000Z 3807.443584 2026-04-18T15:28:15.000Z 3807.114441 2026-04-18T15:28:16.000Z 3807.114441 2026-04-18T15:28:17.000Z 3806.746020 2026-04-18T15:28:18.000Z 3806.746020 2026-04-18T15:28:19.000Z 3806.377886 2026-04-18T15:28:20.000Z 3806.377886 2026-04-18T15:28:21.000Z 3805.973702 2026-04-18T15:28:22.000Z 3805.973702 2026-04-18T15:28:23.000Z 3805.620039 2026-04-18T15:28:24.000Z 3805.620039 2026-04-18T15:28:25.000Z 3805.288015 2026-04-18T15:28:26.000Z 3805.288015 2026-04-18T15:28:27.000Z 3804.904051 2026-04-18T15:28:28.000Z 3804.904051 2026-04-18T15:28:29.000Z 3804.535630 2026-04-18T15:28:30.000Z 3804.535630 2026-04-18T15:28:31.000Z 3804.137780 2026-04-18T15:28:32.000Z 3804.137780 2026-04-18T15:28:33.000Z 3803.791373 2026-04-18T15:28:34.000Z 3803.791373 2026-04-18T15:28:35.000Z 3803.423584 2026-04-18T15:28:36.000Z 3803.423584 2026-04-18T15:28:37.000Z 3803.048332 2026-04-18T15:28:38.000Z 3803.048332 2026-04-18T15:28:39.000Z 3802.677620 2026-04-18T15:28:40.000Z 3802.677620 2026-04-18T15:28:41.000Z 3802.308338 2026-04-18T15:28:42.000Z 3802.308338 2026-04-18T15:28:43.000Z 3801.937626 2026-04-18T15:28:44.000Z 3801.937626 2026-04-18T15:28:45.000Z 3801.526576 2026-04-18T15:28:46.000Z 3801.526576 2026-04-18T15:28:47.000Z 3801.092287 2026-04-18T15:28:48.000Z 3801.092287 2026-04-18T15:28:49.000Z 3800.693963 2026-04-18T15:28:50.000Z 3800.693963 2026-04-18T15:28:51.000Z 3800.264199 2026-04-18T15:28:52.000Z 3800.264199 2026-04-18T15:28:53.000Z 3799.868336 2026-04-18T15:28:54.000Z 3799.868336 2026-04-18T15:28:55.000Z 3799.503086 2026-04-18T15:28:56.000Z 3799.503086 2026-04-18T15:28:57.000Z 3799.183187 2026-04-18T15:28:58.000Z 3799.183187 2026-04-18T15:28:59.000Z 3799.183187 2026-04-18T15:29:00.000Z 3799.183187 2026-04-18T15:29:01.000Z 3799.183187 2026-04-18T15:29:02.000Z 3799.183187 2026-04-18T15:29:03.000Z 3799.183187 2026-04-18T15:29:05.000Z 3799.183187 2026-04-18T15:29:10.000Z 3799.183187 2026-04-18T15:29:14.000Z 3798.772777 2026-04-18T15:29:17.000Z 3798.298112 2026-04-18T15:29:19.000Z 3798.298112 2026-04-18T15:29:20.000Z 3797.789636 2026-04-18T15:29:21.000Z 3797.789636 2026-04-18T15:29:22.000Z 3797.425727 2026-04-18T15:29:23.000Z 3797.425727 2026-04-18T15:29:25.000Z 3797.068973 2026-04-18T15:29:26.000Z 3797.068973 2026-04-18T15:29:27.000Z 3797.068973 2026-04-18T15:29:28.000Z 3796.624270 2026-04-18T15:29:29.000Z 3796.327309 2026-04-18T15:29:31.000Z 3796.327309 2026-04-18T15:29:32.000Z 3796.004452 2026-04-18T15:29:33.000Z 3796.004452 2026-04-18T15:29:34.000Z 3795.628376 2026-04-18T15:29:35.000Z 3795.628376 2026-04-18T15:29:36.000Z 3795.260511 2026-04-18T15:29:37.000Z 3795.260511 2026-04-18T15:29:38.000Z 3794.878934 2026-04-18T15:29:39.000Z 3794.878934 2026-04-18T15:29:40.000Z 3794.504811 2026-04-18T15:29:41.000Z 3794.504811 2026-04-18T15:29:42.000Z 3794.151863 2026-04-18T15:29:43.000Z 3794.151863 2026-04-18T15:29:44.000Z 3793.817035 2026-04-18T15:29:45.000Z 3793.817035 2026-04-18T15:29:46.000Z 3793.489107 2026-04-18T15:29:47.000Z 3793.489107 2026-04-18T15:29:48.000Z 3793.489107 2026-04-18T15:29:49.000Z 3793.489107 2026-04-18T15:29:50.000Z 3793.489107 2026-04-18T15:29:53.000Z 3793.176659 2026-04-18T15:29:56.000Z 3792.689254 2026-04-18T15:29:58.000Z 3792.689254 2026-04-18T15:29:59.000Z 3792.209261 2026-04-18T15:30:00.000Z 3792.209261 2026-04-18T15:30:01.000Z 3791.748928 2026-04-18T15:30:02.000Z 3791.353745 2026-04-18T15:30:04.000Z 3791.012410 2026-04-18T15:30:06.000Z 3791.012410 2026-04-18T15:30:07.000Z 3790.621267 2026-04-18T15:30:08.000Z 3790.621267 2026-04-18T15:30:09.000Z 3790.211855 2026-04-18T15:30:10.000Z 3789.870829 2026-04-18T15:30:12.000Z 3789.870829 2026-04-18T15:30:13.000Z 3789.517881 2026-04-18T15:30:14.000Z 3789.517881 2026-04-18T15:30:15.000Z 3789.192286 2026-04-18T15:30:16.000Z 3789.192286 2026-04-18T15:30:17.000Z 3788.881241 2026-04-18T15:30:18.000Z 3788.499664 2026-04-18T15:30:20.000Z 3788.499664 2026-04-18T15:30:21.000Z 3788.109506 2026-04-18T15:30:22.000Z 3788.109506 2026-04-18T15:30:23.000Z 3787.664803 2026-04-18T15:30:24.000Z 3787.664803 2026-04-18T15:30:25.000Z 3787.280006 2026-04-18T15:30:26.000Z 3787.280006 2026-04-18T15:30:27.000Z 3786.879540 2026-04-18T15:30:28.000Z 3786.879540 2026-04-18T15:30:29.000Z 3786.533216 2026-04-18T15:30:30.000Z 3786.533216 2026-04-18T15:30:31.000Z 3786.148468 2026-04-18T15:30:32.000Z 3786.148468 2026-04-18T15:30:33.000Z 3785.823589 2026-04-18T15:30:34.000Z 3785.823589 2026-04-18T15:30:35.000Z 3785.421099 2026-04-18T15:30:36.000Z 3785.421099 2026-04-18T15:30:37.000Z 3785.009930 2026-04-18T15:30:38.000Z 3785.009930 2026-04-18T15:30:39.000Z 3784.590233 2026-04-18T15:30:40.000Z 3784.590233 2026-04-18T15:30:41.000Z 3784.216110 2026-04-18T15:30:42.000Z 3784.216110 2026-04-18T15:30:43.000Z 3783.769817 2026-04-18T15:30:44.000Z 3783.769817 2026-04-18T15:30:45.000Z 3783.336906 2026-04-18T15:30:46.000Z 3783.336906 2026-04-18T15:30:47.000Z 3782.925738 2026-04-18T15:30:48.000Z 3782.925738 2026-04-18T15:30:49.000Z 3782.536254 2026-04-18T15:30:50.000Z 3782.536254 2026-04-18T15:30:51.000Z 3782.133189 2026-04-18T15:30:52.000Z 3782.133189 2026-04-18T15:30:53.000Z 3781.757745 2026-04-18T15:30:54.000Z 3781.757745 2026-04-18T15:30:55.000Z 3781.397601 2026-04-18T15:30:56.000Z 3781.397601 2026-04-18T15:30:57.000Z 3780.990929 2026-04-18T15:30:58.000Z 3780.990929 2026-04-18T15:30:59.000Z 3780.634097 2026-04-18T15:31:00.000Z 3780.634097 2026-04-18T15:31:01.000Z 3780.233394 2026-04-18T15:31:02.000Z 3779.810481 2026-04-18T15:31:04.000Z 3779.810481 2026-04-18T15:31:05.000Z 3779.421223 2026-04-18T15:31:06.000Z 3779.421223 2026-04-18T15:31:07.000Z 3779.042726 2026-04-18T15:31:08.000Z 3778.642023 2026-04-18T15:31:10.000Z 3778.642023 2026-04-18T15:31:11.000Z 3778.297229 2026-04-18T15:31:12.000Z 3778.297229 2026-04-18T15:31:13.000Z 3777.928323 2026-04-18T15:31:14.000Z 3777.928323 2026-04-18T15:31:15.000Z 3777.550211 2026-04-18T15:31:16.000Z 3777.550211 2026-04-18T15:31:17.000Z 3777.126761 2026-04-18T15:31:18.000Z 3777.126761 2026-04-18T15:31:19.000Z 3776.715271 2026-04-18T15:31:20.000Z 3776.311919 2026-04-18T15:31:22.000Z 3776.311919 2026-04-18T15:31:23.000Z 3775.910679 2026-04-18T15:31:24.000Z 3775.910679 2026-04-18T15:31:25.000Z 3775.560811 2026-04-18T15:31:26.000Z 3775.560811 2026-04-18T15:31:27.000Z 3775.110200 2026-04-18T15:31:28.000Z 3775.110200 2026-04-18T15:31:29.000Z 3774.662609 2026-04-18T15:31:30.000Z 3774.662609 2026-04-18T15:31:31.000Z 3774.239697 2026-04-18T15:31:32.000Z 3774.239697 2026-04-18T15:31:33.000Z 3773.763165 2026-04-18T15:31:34.000Z 3773.763165 2026-04-18T15:31:35.000Z 3773.289320 2026-04-18T15:31:36.000Z 3773.289320 2026-04-18T15:31:37.000Z 3772.834373 2026-04-18T15:31:38.000Z 3772.834373 2026-04-18T15:31:39.000Z 3772.479171 2026-04-18T15:31:40.000Z 3772.479171 2026-04-18T15:31:41.000Z 3772.095157 2026-04-18T15:31:42.000Z 3772.095157 2026-04-18T15:31:43.000Z 3771.725612 2026-04-18T15:31:44.000Z 3771.725612 2026-04-18T15:31:45.000Z 3771.306099 2026-04-18T15:31:46.000Z 3771.306099 2026-04-18T15:31:47.000Z 3770.883590 2026-04-18T15:31:48.000Z 3770.883590 2026-04-18T15:31:49.000Z 3770.507077 2026-04-18T15:31:50.000Z 3770.507077 2026-04-18T15:31:51.000Z 3770.093806 2026-04-18T15:31:52.000Z 3770.093806 2026-04-18T15:31:53.000Z 3769.693402 2026-04-18T15:31:54.000Z 3769.693402 2026-04-18T15:31:55.000Z 3769.259963 2026-04-18T15:31:56.000Z 3768.824287 2026-04-18T15:31:58.000Z 3768.824287 2026-04-18T15:31:59.000Z 3768.441856 2026-04-18T15:32:00.000Z 3768.441856 2026-04-18T15:32:01.000Z 3768.079051 2026-04-18T15:32:02.000Z 3767.686401 2026-04-18T15:32:04.000Z 3767.686401 2026-04-18T15:32:05.000Z 3767.273130 2026-04-18T15:32:06.000Z 3767.273130 2026-04-18T15:32:07.000Z 3766.853662 2026-04-18T15:32:08.000Z 3766.440631 2026-04-18T15:32:10.000Z 3766.012593 2026-04-18T15:32:12.000Z 3766.012593 2026-04-18T15:32:13.000Z 3765.595091 2026-04-18T15:32:14.000Z 3765.595091 2026-04-18T15:32:15.000Z 3765.212659 2026-04-18T15:32:16.000Z 3765.212659 2026-04-18T15:32:17.000Z 3764.799388 2026-04-18T15:32:18.000Z 3764.799388 2026-04-18T15:32:19.000Z 3764.436944 2026-04-18T15:32:20.000Z 3764.436944 2026-04-18T15:32:21.000Z 3764.081742 2026-04-18T15:32:22.000Z 3764.081742 2026-04-18T15:32:23.000Z 3763.653704 2026-04-18T15:32:24.000Z 3763.653704 2026-04-18T15:32:25.000Z 3763.255111 2026-04-18T15:32:26.000Z 3763.255111 2026-04-18T15:32:27.000Z 3762.871097 2026-04-18T15:32:28.000Z 3762.871097 2026-04-18T15:32:29.000Z 3762.488665 2026-04-18T15:32:30.000Z 3762.488665 2026-04-18T15:32:31.000Z 3762.121453 2026-04-18T15:32:32.000Z 3762.121453 2026-04-18T15:32:33.000Z 3761.696826 2026-04-18T15:32:34.000Z 3761.696826 2026-04-18T15:32:35.000Z 3761.289284 2026-04-18T15:32:36.000Z 3761.289284 2026-04-18T15:32:37.000Z 3760.871783 2026-04-18T15:32:38.000Z 3760.871783 2026-04-18T15:32:39.000Z 3760.484527 2026-04-18T15:32:40.000Z 3760.484527 2026-04-18T15:32:41.000Z 3760.071496 2026-04-18T15:32:42.000Z 3760.071496 2026-04-18T15:32:43.000Z 3759.696911 2026-04-18T15:32:44.000Z 3759.696911 2026-04-18T15:32:45.000Z 3759.359944 2026-04-18T15:32:46.000Z 3759.359944 2026-04-18T15:32:47.000Z 3759.032270 2026-04-18T15:32:48.000Z 3759.032270 2026-04-18T15:32:49.000Z 3758.695303 2026-04-18T15:32:50.000Z 3758.695303 2026-04-18T15:32:51.000Z 3758.325758 2026-04-18T15:32:52.000Z 3758.325758 2026-04-18T15:32:53.000Z 3757.983327 2026-04-18T15:32:54.000Z 3757.983327 2026-04-18T15:32:55.000Z 3757.640896 2026-04-18T15:32:56.000Z 3757.640896 2026-04-18T15:32:57.000Z 3757.263055 2026-04-18T15:32:58.000Z 3757.263055 2026-04-18T15:32:59.000Z 3756.857415 2026-04-18T15:33:00.000Z 3756.857415 2026-04-18T15:33:01.000Z 3756.458823 2026-04-18T15:33:02.000Z 3756.458823 2026-04-18T15:33:03.000Z 3756.018248 2026-04-18T15:33:04.000Z 3756.018248 2026-04-18T15:33:05.000Z 3755.630992 2026-04-18T15:33:06.000Z 3755.630992 2026-04-18T15:33:07.000Z 3755.275791 2026-04-18T15:33:08.000Z 3755.275791 2026-04-18T15:33:09.000Z 3754.908579 2026-04-18T15:33:10.000Z 3754.908579 2026-04-18T15:33:11.000Z 3754.524565 2026-04-18T15:33:12.000Z 3754.524565 2026-04-18T15:33:13.000Z 3754.167278 2026-04-18T15:33:14.000Z 3754.167278 2026-04-18T15:33:15.000Z 3753.733838 2026-04-18T15:33:16.000Z 3753.341188 2026-04-18T15:33:18.000Z 3753.341188 2026-04-18T15:33:19.000Z 3752.978744 2026-04-18T15:33:20.000Z 3752.978744 2026-04-18T15:33:21.000Z 3752.566718 2026-04-18T15:33:22.000Z 3752.566718 2026-04-18T15:33:23.000Z 3752.140476 2026-04-18T15:33:24.000Z 3752.140476 2026-04-18T15:33:25.000Z 3751.793021 2026-04-18T15:33:26.000Z 3751.793021 2026-04-18T15:33:27.000Z 3751.379750 2026-04-18T15:33:28.000Z 3751.036236 2026-04-18T15:33:30.000Z 3751.036236 2026-04-18T15:33:31.000Z 3750.638529 2026-04-18T15:33:32.000Z 3750.638529 2026-04-18T15:33:33.000Z 3750.256097 2026-04-18T15:33:34.000Z 3750.256097 2026-04-18T15:33:35.000Z 3749.874643 2026-04-18T15:33:36.000Z 3749.874643 2026-04-18T15:33:37.000Z 3749.874643 2026-04-18T15:33:39.000Z 3749.874643 2026-04-18T15:33:40.000Z 3749.874643 2026-04-18T15:33:41.000Z 3749.874643 2026-04-18T15:33:42.000Z 3749.874643 2026-04-18T15:33:43.000Z 3749.874643 2026-04-18T15:33:46.000Z 3749.874643 2026-04-18T15:33:47.000Z 3749.874643 2026-04-18T15:33:53.000Z 3749.572388 2026-04-18T15:33:55.000Z 3749.572388 2026-04-18T15:33:56.000Z 3749.572388 2026-04-18T15:33:57.000Z 3749.094692 2026-04-18T15:33:58.000Z 3749.094692 2026-04-18T15:33:59.000Z 3748.526604 2026-04-18T15:34:00.000Z 3748.526604 2026-04-18T15:34:01.000Z 3748.001139 2026-04-18T15:34:02.000Z 3748.001139 2026-04-18T15:34:03.000Z 3747.521117 2026-04-18T15:34:04.000Z 3747.521117 2026-04-18T15:34:05.000Z 3747.086610 2026-04-18T15:34:06.000Z 3746.680833 2026-04-18T15:34:08.000Z 3746.680833 2026-04-18T15:34:09.000Z 3746.282753 2026-04-18T15:34:10.000Z 3746.282753 2026-04-18T15:34:11.000Z 3745.923720 2026-04-18T15:34:12.000Z 3745.923720 2026-04-18T15:34:13.000Z 3745.557486 2026-04-18T15:34:14.000Z 3745.188224 2026-04-18T15:34:16.000Z 3745.188224 2026-04-18T15:34:17.000Z 3744.787356 2026-04-18T15:34:18.000Z 3744.787356 2026-04-18T15:34:19.000Z 3744.451795 2026-04-18T15:34:20.000Z 3744.451795 2026-04-18T15:34:21.000Z 3744.104530 2026-04-18T15:34:22.000Z 3744.104530 2026-04-18T15:34:23.000Z 3743.757265 2026-04-18T15:34:24.000Z 3743.757265 2026-04-18T15:34:25.000Z 3743.394900 2026-04-18T15:34:26.000Z 3743.394900 2026-04-18T15:34:27.000Z 3742.987541 2026-04-18T15:34:28.000Z 3742.987541 2026-04-18T15:34:29.000Z 3742.638931 2026-04-18T15:34:30.000Z 3742.638931 2026-04-18T15:34:31.000Z 3742.290322 2026-04-18T15:34:32.000Z 3742.290322 2026-04-18T15:34:33.000Z 3741.944136 2026-04-18T15:34:34.000Z 3741.944136 2026-04-18T15:34:35.000Z 3741.597681 2026-04-18T15:34:36.000Z 3741.597681 2026-04-18T15:34:37.000Z 3741.265104 2026-04-18T15:34:38.000Z 3741.265104 2026-04-18T15:34:39.000Z 3740.931151 2026-04-18T15:34:40.000Z 3740.931151 2026-04-18T15:34:41.000Z 3740.571964 2026-04-18T15:34:42.000Z 3740.571964 2026-04-18T15:34:43.000Z 3740.253180 2026-04-18T15:34:44.000Z 3740.253180 2026-04-18T15:34:45.000Z 3739.934690 2026-04-18T15:34:46.000Z 3739.934690 2026-04-18T15:34:47.000Z 3739.559810 2026-04-18T15:34:48.000Z 3739.559810 2026-04-18T15:34:49.000Z 3739.206931 2026-04-18T15:34:50.000Z 3739.206931 2026-04-18T15:34:51.000Z 3738.847744 2026-04-18T15:34:52.000Z 3738.847744 2026-04-18T15:34:53.000Z 3738.499134 2026-04-18T15:34:54.000Z 3738.499134 2026-04-18T15:34:55.000Z 3738.179793 2026-04-18T15:34:56.000Z 3738.179793 2026-04-18T15:34:57.000Z 3737.854039 2026-04-18T15:34:58.000Z 3737.854039 2026-04-18T15:34:59.000Z 3737.534376 2026-04-18T15:35:00.000Z 3737.534376 2026-04-18T15:35:01.000Z 3737.181497 2026-04-18T15:35:02.000Z 3736.801411 2026-04-18T15:35:04.000Z 3736.801411 2026-04-18T15:35:05.000Z 3736.452801 2026-04-18T15:35:06.000Z 3736.452801 2026-04-18T15:35:07.000Z 3736.452801 2026-04-18T15:35:10.000Z 3736.452801 2026-04-18T15:35:12.000Z 3736.452801 2026-04-18T15:35:16.000Z 3736.146932 2026-04-18T15:35:22.000Z 3736.146932 2026-04-18T15:35:23.000Z 3735.774380 2026-04-18T15:35:24.000Z 3735.774380 2026-04-18T15:35:25.000Z 3735.277516 2026-04-18T15:35:26.000Z 3735.277516 2026-04-18T15:35:27.000Z 3734.787230 2026-04-18T15:35:28.000Z 3734.787230 2026-04-18T15:35:29.000Z 3734.349859 2026-04-18T15:35:30.000Z 3734.349859 2026-04-18T15:35:31.000Z 3733.973558 2026-04-18T15:35:32.000Z 3733.619144 2026-04-18T15:35:34.000Z 3733.619144 2026-04-18T15:35:35.000Z 3733.249873 2026-04-18T15:35:36.000Z 3733.249873 2026-04-18T15:35:37.000Z 3732.877635 2026-04-18T15:35:38.000Z 3732.877635 2026-04-18T15:35:39.000Z 3732.524756 2026-04-18T15:35:40.000Z 3732.191293 2026-04-18T15:35:42.000Z 3732.191293 2026-04-18T15:35:43.000Z 3731.857355 2026-04-18T15:35:44.000Z 3731.857355 2026-04-18T15:35:45.000Z 3731.480420 2026-04-18T15:35:46.000Z 3731.480420 2026-04-18T15:35:47.000Z 3731.107868 2026-04-18T15:35:48.000Z 3730.733738 2026-04-18T15:35:50.000Z 3730.355874 2026-04-18T15:35:52.000Z 3730.355874 2026-04-18T15:35:53.000Z 3729.994803 2026-04-18T15:35:54.000Z 3729.994803 2026-04-18T15:35:55.000Z 3729.647538 2026-04-18T15:35:56.000Z 3729.288142 2026-04-18T15:35:58.000Z 3728.941511 2026-04-18T15:36:00.000Z 3728.578437 2026-04-18T15:36:02.000Z 3728.578437 2026-04-18T15:36:03.000Z 3728.231805 2026-04-18T15:36:04.000Z 3728.231805 2026-04-18T15:36:05.000Z 3727.925936 2026-04-18T15:36:06.000Z 3727.607152 2026-04-18T15:36:08.000Z 3727.273199 2026-04-18T15:36:10.000Z 3727.273199 2026-04-18T15:36:11.000Z 3726.958854 2026-04-18T15:36:12.000Z 3726.643659 2026-04-18T15:36:14.000Z 3726.350620 2026-04-18T15:36:16.000Z 3726.350620 2026-04-18T15:36:18.000Z 3726.033045 2026-04-18T15:36:19.000Z 3725.764042 2026-04-18T15:36:21.000Z 3725.764042 2026-04-18T15:36:22.000Z 3725.481736 2026-04-18T15:36:23.000Z 3725.481736 2026-04-18T15:36:24.000Z 3725.101382 2026-04-18T15:36:25.000Z 3725.101382 2026-04-18T15:36:26.000Z 3724.754750 2026-04-18T15:36:27.000Z 3724.754750 2026-04-18T15:36:28.000Z 3724.371610 2026-04-18T15:36:29.000Z 3724.371610 2026-04-18T15:36:30.000Z 3724.059313 2026-04-18T15:36:31.000Z 3724.059313 2026-04-18T15:36:32.000Z 3724.059313 2026-04-18T15:36:33.000Z 3723.736449 2026-04-18T15:36:36.000Z 3723.736449 2026-04-18T15:36:37.000Z 3723.426329 2026-04-18T15:36:38.000Z 3723.075943 2026-04-18T15:36:40.000Z 3723.075943 2026-04-18T15:36:41.000Z 3722.753079 2026-04-18T15:36:42.000Z 3722.753079 2026-04-18T15:36:43.000Z 3722.391427 2026-04-18T15:36:44.000Z 3722.391427 2026-04-18T15:36:45.000Z 3722.057757 2026-04-18T15:36:46.000Z 3722.057757 2026-04-18T15:36:47.000Z 3721.726030 2026-04-18T15:36:48.000Z 3721.726030 2026-04-18T15:36:49.000Z 3721.434041 2026-04-18T15:36:50.000Z 3721.434041 2026-04-18T15:36:51.000Z 3721.149710 2026-04-18T15:36:52.000Z 3721.149710 2026-04-18T15:36:53.000Z 3720.844760 2026-04-18T15:36:54.000Z 3720.844760 2026-04-18T15:36:55.000Z 3720.540117 2026-04-18T15:36:56.000Z 3720.540117 2026-04-18T15:36:57.000Z 3720.254846 2026-04-18T15:36:58.000Z 3720.254846 2026-04-18T15:36:59.000Z 3719.996376 2026-04-18T15:37:00.000Z 3719.996376 2026-04-18T15:37:01.000Z 3719.674429 2026-04-18T15:37:02.000Z 3719.674429 2026-04-18T15:37:03.000Z 3719.346393 2026-04-18T15:37:04.000Z 3719.346393 2026-04-18T15:37:05.000Z 3719.053990 2026-04-18T15:37:06.000Z 3718.778643 2026-04-18T15:37:08.000Z 3718.778643 2026-04-18T15:37:09.000Z 3718.498421 2026-04-18T15:37:10.000Z 3718.498421 2026-04-18T15:37:11.000Z 3718.133175 2026-04-18T15:37:12.000Z 3718.133175 2026-04-18T15:37:13.000Z 3717.737826 2026-04-18T15:37:14.000Z 3717.737826 2026-04-18T15:37:15.000Z 3717.296604 2026-04-18T15:37:16.000Z 3717.296604 2026-04-18T15:37:17.000Z 3716.901256 2026-04-18T15:37:18.000Z 3716.901256 2026-04-18T15:37:19.000Z 3716.536009 2026-04-18T15:37:20.000Z 3716.536009 2026-04-18T15:37:21.000Z 3716.151146 2026-04-18T15:37:22.000Z 3716.151146 2026-04-18T15:37:23.000Z 3715.770706 2026-04-18T15:37:24.000Z 3715.770706 2026-04-18T15:37:25.000Z 3715.415850 2026-04-18T15:37:26.000Z 3715.415850 2026-04-18T15:37:27.000Z 3715.088849 2026-04-18T15:37:28.000Z 3715.088849 2026-04-18T15:37:29.000Z 3715.088849 2026-04-18T15:37:30.000Z 3715.088849 2026-04-18T15:37:31.000Z 3715.088849 2026-04-18T15:37:33.000Z 3715.088849 2026-04-18T15:37:36.000Z 3714.798121 2026-04-18T15:37:39.000Z 3714.484867 2026-04-18T15:37:42.000Z 3714.484867 2026-04-18T15:37:43.000Z 3713.988647 2026-04-18T15:37:44.000Z 3713.988647 2026-04-18T15:37:45.000Z 3713.469742 2026-04-18T15:37:46.000Z 3713.469742 2026-04-18T15:37:47.000Z 3713.018255 2026-04-18T15:37:48.000Z 3713.018255 2026-04-18T15:37:49.000Z 3712.581078 2026-04-18T15:37:50.000Z 3712.581078 2026-04-18T15:37:51.000Z 3712.200445 2026-04-18T15:37:52.000Z 3712.200445 2026-04-18T15:37:53.000Z 3711.853988 2026-04-18T15:37:54.000Z 3711.853988 2026-04-18T15:37:55.000Z 3711.473356 2026-04-18T15:37:56.000Z 3711.473356 2026-04-18T15:37:57.000Z 3711.076228 2026-04-18T15:37:58.000Z 3711.076228 2026-04-18T15:37:59.000Z 3710.764007 2026-04-18T15:38:00.000Z 3710.764007 2026-04-18T15:38:01.000Z 3710.437005 2026-04-18T15:38:02.000Z 3710.437005 2026-04-18T15:38:03.000Z 3710.057219 2026-04-18T15:38:04.000Z 3709.699512 2026-04-18T15:38:06.000Z 3709.361963 2026-04-18T15:38:08.000Z 3709.361963 2026-04-18T15:38:09.000Z 3709.057849 2026-04-18T15:38:10.000Z 3709.057849 2026-04-18T15:38:11.000Z 3708.700142 2026-04-18T15:38:12.000Z 3708.700142 2026-04-18T15:38:13.000Z 3708.291391 2026-04-18T15:38:14.000Z 3708.291391 2026-04-18T15:38:15.000Z 3707.859145 2026-04-18T15:38:16.000Z 3707.859145 2026-04-18T15:38:17.000Z 3707.468462 2026-04-18T15:38:18.000Z 3707.468462 2026-04-18T15:38:19.000Z 3707.080969 2026-04-18T15:38:20.000Z 3706.723262 2026-04-18T15:38:22.000Z 3706.723262 2026-04-18T15:38:23.000Z 3706.383382 2026-04-18T15:38:24.000Z 3706.383382 2026-04-18T15:38:25.000Z 3706.063708 2026-04-18T15:38:26.000Z 3706.063708 2026-04-18T15:38:27.000Z 3705.697536 2026-04-18T15:38:28.000Z 3705.697536 2026-04-18T15:38:29.000Z 3705.347805 2026-04-18T15:38:30.000Z 3705.347805 2026-04-18T15:38:31.000Z 3704.993272 2026-04-18T15:38:32.000Z 3704.993272 2026-04-18T15:38:33.000Z 3704.572628 2026-04-18T15:38:34.000Z 3704.572628 2026-04-18T15:38:35.000Z 3704.151905 2026-04-18T15:38:36.000Z 3704.151905 2026-04-18T15:38:37.000Z 3703.771762 2026-04-18T15:38:38.000Z 3703.771762 2026-04-18T15:38:39.000Z 3703.373853 2026-04-18T15:38:40.000Z 3703.373853 2026-04-18T15:38:41.000Z 3703.008916 2026-04-18T15:38:42.000Z 3703.008916 2026-04-18T15:38:43.000Z 3702.704430 2026-04-18T15:38:44.000Z 3702.704430 2026-04-18T15:38:45.000Z 3702.385110 2026-04-18T15:38:46.000Z 3702.385110 2026-04-18T15:38:47.000Z 3702.042255 2026-04-18T15:38:48.000Z 3702.042255 2026-04-18T15:38:49.000Z 3701.659450 2026-04-18T15:38:50.000Z 3701.265029 2026-04-18T15:38:52.000Z 3701.265029 2026-04-18T15:38:53.000Z 3700.822632 2026-04-18T15:38:54.000Z 3700.380643 2026-04-18T15:38:56.000Z 3700.380643 2026-04-18T15:38:57.000Z 3699.954618 2026-04-18T15:38:58.000Z 3699.954618 2026-04-18T15:38:59.000Z 3699.528593 2026-04-18T15:39:00.000Z 3699.528593 2026-04-18T15:39:01.000Z 3699.085330 2026-04-18T15:39:02.000Z 3699.085330 2026-04-18T15:39:03.000Z 3698.705187 2026-04-18T15:39:04.000Z 3698.705187 2026-04-18T15:39:05.000Z 3698.309839 2026-04-18T15:39:06.000Z 3698.309839 2026-04-18T15:39:07.000Z 3697.929696 2026-04-18T15:39:08.000Z 3697.548367 2026-04-18T15:39:10.000Z 3697.548367 2026-04-18T15:39:11.000Z 3697.157684 2026-04-18T15:39:12.000Z 3697.157684 2026-04-18T15:39:13.000Z 3696.772821 2026-04-18T15:39:14.000Z 3696.772821 2026-04-18T15:39:15.000Z 3696.359800 2026-04-18T15:39:16.000Z 3696.359800 2026-04-18T15:39:17.000Z 3695.979657 2026-04-18T15:39:18.000Z 3695.628637 2026-04-18T15:39:20.000Z 3695.248494 2026-04-18T15:39:22.000Z 3694.880784 2026-04-18T15:39:24.000Z 3694.880784 2026-04-18T15:39:25.000Z 3694.486364 2026-04-18T15:39:26.000Z 3694.486364 2026-04-18T15:39:27.000Z 3694.133740 2026-04-18T15:39:28.000Z 3693.752412 2026-04-18T15:39:30.000Z 3693.439158 2026-04-18T15:39:32.000Z 3693.439158 2026-04-18T15:39:33.000Z 3693.439158 2026-04-18T15:39:34.000Z 3693.152106 2026-04-18T15:39:35.000Z 3693.152106 2026-04-18T15:39:36.000Z 3692.809250 2026-04-18T15:39:37.000Z 3692.809250 2026-04-18T15:39:38.000Z 3692.423838 2026-04-18T15:39:39.000Z 3692.423838 2026-04-18T15:39:40.000Z 3691.969449 2026-04-18T15:39:41.000Z 3691.969449 2026-04-18T15:39:42.000Z 3691.579195 2026-04-18T15:39:43.000Z 3691.579195 2026-04-18T15:39:44.000Z 3691.202581 2026-04-18T15:39:45.000Z 3691.202581 2026-04-18T15:39:46.000Z 3690.766563 2026-04-18T15:39:47.000Z 3690.361855 2026-04-18T15:39:49.000Z 3690.361855 2026-04-18T15:39:50.000Z 3689.934760 2026-04-18T15:39:51.000Z 3689.934760 2026-04-18T15:39:52.000Z 3689.480748 2026-04-18T15:39:53.000Z 3689.480748 2026-04-18T15:39:54.000Z 3689.063163 2026-04-18T15:39:55.000Z 3689.063163 2026-04-18T15:39:56.000Z 3688.629350 2026-04-18T15:39:57.000Z 3688.629350 2026-04-18T15:39:58.000Z 3688.179557 2026-04-18T15:39:59.000Z 3687.741213 2026-04-18T15:40:01.000Z 3687.741213 2026-04-18T15:40:02.000Z 3687.314118 2026-04-18T15:40:03.000Z 3687.314118 2026-04-18T15:40:04.000Z 3686.902867 2026-04-18T15:40:05.000Z 3686.902867 2026-04-18T15:40:06.000Z 3686.484264 2026-04-18T15:40:07.000Z 3686.484264 2026-04-18T15:40:08.000Z 3686.076489 2026-04-18T15:40:09.000Z 3686.076489 2026-04-18T15:40:10.000Z 3685.719686 2026-04-18T15:40:11.000Z 3685.719686 2026-04-18T15:40:12.000Z 3685.320734 2026-04-18T15:40:13.000Z 3685.320734 2026-04-18T15:40:14.000Z 3684.892525 2026-04-18T15:40:15.000Z 3684.892525 2026-04-18T15:40:16.000Z 3684.469391 2026-04-18T15:40:17.000Z 3684.081800 2026-04-18T15:40:19.000Z 3683.658667 2026-04-18T15:40:21.000Z 3683.658667 2026-04-18T15:40:22.000Z 3683.233540 2026-04-18T15:40:23.000Z 3683.233540 2026-04-18T15:40:24.000Z 3682.805331 2026-04-18T15:40:25.000Z 3682.805331 2026-04-18T15:40:26.000Z 3682.380159 2026-04-18T15:40:27.000Z 3682.380159 2026-04-18T15:40:28.000Z 3681.945981 2026-04-18T15:40:29.000Z 3681.448934 2026-04-18T15:40:31.000Z 3681.448934 2026-04-18T15:40:32.000Z 3681.044964 2026-04-18T15:40:33.000Z 3680.626118 2026-04-18T15:40:35.000Z 3680.236941 2026-04-18T15:40:37.000Z 3679.840948 2026-04-18T15:40:39.000Z 3679.840948 2026-04-18T15:40:40.000Z 3679.480954 2026-04-18T15:40:41.000Z 3679.480954 2026-04-18T15:40:42.000Z 3679.117078 2026-04-18T15:40:43.000Z 3679.117078 2026-04-18T15:40:44.000Z 3678.719131 2026-04-18T15:40:45.000Z 3678.719131 2026-04-18T15:40:46.000Z 3678.372081 2026-04-18T15:40:47.000Z 3678.372081 2026-04-18T15:40:48.000Z 3677.979602 2026-04-18T15:40:49.000Z 3677.979602 2026-04-18T15:40:50.000Z 3677.615725 2026-04-18T15:40:51.000Z 3677.615725 2026-04-18T15:40:52.000Z 3677.181912 2026-04-18T15:40:53.000Z 3677.181912 2026-04-18T15:40:54.000Z 3676.783966 2026-04-18T15:40:55.000Z 3676.783966 2026-04-18T15:40:56.000Z 3676.360832 2026-04-18T15:40:57.000Z 3676.360832 2026-04-18T15:40:58.000Z 3675.983579 2026-04-18T15:40:59.000Z 3675.983579 2026-04-18T15:41:00.000Z 3675.575119 2026-04-18T15:41:01.000Z 3675.575119 2026-04-18T15:41:02.000Z 3675.182639 2026-04-18T15:41:03.000Z 3675.182639 2026-04-18T15:41:04.000Z 3674.821220 2026-04-18T15:41:05.000Z 3674.821220 2026-04-18T15:41:06.000Z 3674.469078 2026-04-18T15:41:07.000Z 3674.469078 2026-04-18T15:41:08.000Z 3674.086140 2026-04-18T15:41:09.000Z 3674.086140 2026-04-18T15:41:10.000Z 3673.702836 2026-04-18T15:41:11.000Z 3673.702836 2026-04-18T15:41:12.000Z 3673.361324 2026-04-18T15:41:13.000Z 3673.361324 2026-04-18T15:41:14.000Z 3672.950072 2026-04-18T15:41:15.000Z 3672.950072 2026-04-18T15:41:16.000Z 3672.560878 2026-04-18T15:41:17.000Z 3672.560878 2026-04-18T15:41:18.000Z 3672.183625 2026-04-18T15:41:19.000Z 3672.183625 2026-04-18T15:41:20.000Z 3671.791196 2026-04-18T15:41:21.000Z 3671.791196 2026-04-18T15:41:22.000Z 3671.416666 2026-04-18T15:41:23.000Z 3671.416666 2026-04-18T15:41:24.000Z 3671.039412 2026-04-18T15:41:25.000Z 3671.039412 2026-04-18T15:41:26.000Z 3670.662158 2026-04-18T15:41:27.000Z 3670.662158 2026-04-18T15:41:29.000Z 3670.294132 2026-04-18T15:41:30.000Z 3670.294132 2026-04-18T15:41:31.000Z 3670.294132 2026-04-18T15:41:32.000Z 3669.886357 2026-04-18T15:41:33.000Z 3669.539307 2026-04-18T15:41:35.000Z 3669.539307 2026-04-18T15:41:36.000Z 3669.150130 2026-04-18T15:41:37.000Z 3669.150130 2026-04-18T15:41:38.000Z 3668.718138 2026-04-18T15:41:39.000Z 3668.718138 2026-04-18T15:41:40.000Z 3668.366187 2026-04-18T15:41:41.000Z 3668.006193 2026-04-18T15:41:43.000Z 3668.006193 2026-04-18T15:41:44.000Z 3667.628940 2026-04-18T15:41:45.000Z 3667.628940 2026-04-18T15:41:46.000Z 3667.239746 2026-04-18T15:41:47.000Z 3667.239746 2026-04-18T15:41:48.000Z 3666.865502 2026-04-18T15:41:49.000Z 3666.865502 2026-04-18T15:41:50.000Z 3666.490294 2026-04-18T15:41:51.000Z 3666.490294 2026-04-18T15:41:52.000Z 3666.114025 2026-04-18T15:41:53.000Z 3666.114025 2026-04-18T15:41:54.000Z 3665.743918 2026-04-18T15:41:55.000Z 3665.743918 2026-04-18T15:41:56.000Z 3665.339948 2026-04-18T15:41:57.000Z 3665.339948 2026-04-18T15:41:58.000Z 3664.921345 2026-04-18T15:41:59.000Z 3664.921345 2026-04-18T15:42:00.000Z 3664.484453 2026-04-18T15:42:01.000Z 3664.484453 2026-04-18T15:42:02.000Z 3664.145555 2026-04-18T15:42:03.000Z 3664.145555 2026-04-18T15:42:04.000Z 3663.789090 2026-04-18T15:42:05.000Z 3663.789090 2026-04-18T15:42:06.000Z 3663.422974 2026-04-18T15:42:07.000Z 3663.422974 2026-04-18T15:42:08.000Z 3663.062911 2026-04-18T15:42:09.000Z 3662.697028 2026-04-18T15:42:11.000Z 3662.697028 2026-04-18T15:42:12.000Z 3662.335571 2026-04-18T15:42:13.000Z 3661.989820 2026-04-18T15:42:15.000Z 3661.989820 2026-04-18T15:42:16.000Z 3661.656862 2026-04-18T15:42:17.000Z 3661.656862 2026-04-18T15:42:18.000Z 3661.335937 2026-04-18T15:42:19.000Z 3661.335937 2026-04-18T15:42:20.000Z 3661.031436 2026-04-18T15:42:21.000Z 3661.031436 2026-04-18T15:42:22.000Z 3660.671374 2026-04-18T15:42:23.000Z 3660.671374 2026-04-18T15:42:24.000Z 3660.344239 2026-04-18T15:42:25.000Z 3660.344239 2026-04-18T15:42:26.000Z 3659.984176 2026-04-18T15:42:27.000Z 3659.984176 2026-04-18T15:42:28.000Z 3659.646418 2026-04-18T15:42:29.000Z 3659.646418 2026-04-18T15:42:30.000Z 3659.329277 2026-04-18T15:42:31.000Z 3659.329277 2026-04-18T15:42:32.000Z 3659.012135 2026-04-18T15:42:33.000Z 3659.012135 2026-04-18T15:42:34.000Z 3658.680692 2026-04-18T15:42:35.000Z 3658.680692 2026-04-18T15:42:36.000Z 3658.342933 2026-04-18T15:42:37.000Z 3657.983710 2026-04-18T15:42:39.000Z 3657.983710 2026-04-18T15:42:40.000Z 3657.983710 2026-04-18T15:42:41.000Z 3657.983710 2026-04-18T15:42:42.000Z 3657.983710 2026-04-18T15:42:43.000Z 3657.983710 2026-04-18T15:42:44.000Z 3657.983710 2026-04-18T15:42:49.000Z 3657.983710 2026-04-18T15:42:50.000Z 3657.983710 2026-04-18T15:42:51.000Z 3657.983710 2026-04-18T15:42:55.000Z 3657.983710 2026-04-18T15:42:56.000Z 3657.983710 2026-04-18T15:42:59.000Z 3657.983710 2026-04-18T15:43:00.000Z 3657.983710 2026-04-18T15:43:02.000Z 3657.983710 2026-04-18T15:43:05.000Z 3657.983710 2026-04-18T15:43:07.000Z 3657.983710 2026-04-18T15:43:09.000Z 3657.983710 2026-04-18T15:43:11.000Z 3657.983710 2026-04-18T15:43:16.000Z 3657.983710 2026-04-18T15:43:20.000Z 3657.983710 2026-04-18T15:43:23.000Z 3657.983710 2026-04-18T15:43:25.000Z 3657.983710 2026-04-18T15:43:26.000Z 3657.983710 2026-04-18T15:43:27.000Z 3657.983710 2026-04-18T15:43:30.000Z 3657.983710 2026-04-18T15:43:35.000Z 3657.983710 2026-04-18T15:43:36.000Z 3657.983710 2026-04-18T15:43:38.000Z 3657.983710 2026-04-18T15:43:40.000Z 3657.983710 2026-04-18T15:43:43.000Z 3657.983710 2026-04-18T15:43:48.000Z 3657.983710 2026-04-18T15:43:49.000Z 3657.983710 2026-04-18T15:43:51.000Z 3657.674946 2026-04-18T15:43:56.000Z 3657.252574 2026-04-18T15:43:59.000Z 3657.252574 2026-04-18T15:44:00.000Z 3656.876856 2026-04-18T15:44:01.000Z 3656.517633 2026-04-18T15:44:03.000Z 3656.517633 2026-04-18T15:44:04.000Z 3656.172756 2026-04-18T15:44:05.000Z 3656.172756 2026-04-18T15:44:06.000Z 3656.172756 2026-04-18T15:44:07.000Z 3656.172756 2026-04-18T15:44:08.000Z 3656.172756 2026-04-18T15:44:09.000Z 3656.172756 2026-04-18T15:44:10.000Z 3656.172756 2026-04-18T15:44:11.000Z 3656.172756 2026-04-18T15:44:12.000Z 3656.172756 2026-04-18T15:44:14.000Z 3656.172756 2026-04-18T15:44:32.000Z 3656.172756 2026-04-18T15:44:37.000Z 3656.172756 2026-04-18T15:44:39.000Z 3656.172756 2026-04-18T15:44:40.000Z 3656.172756 2026-04-18T15:44:44.000Z 3656.172756 2026-04-18T15:44:46.000Z 3656.172756 2026-04-18T15:44:47.000Z 3656.172756 2026-04-18T15:44:51.000Z 3656.172756 2026-04-18T15:44:56.000Z 3656.172756 2026-04-18T15:44:57.000Z 3656.172756 2026-04-18T15:44:58.000Z 3656.172756 2026-04-18T15:45:00.000Z 3656.172756 2026-04-18T15:45:01.000Z 3656.172756 2026-04-18T15:45:04.000Z 3656.172756 2026-04-18T15:45:08.000Z 3656.172756 2026-04-18T15:45:09.000Z 3656.172756 2026-04-18T15:45:15.000Z 3656.172756 2026-04-18T15:45:21.000Z 3656.172756 2026-04-18T15:45:22.000Z 3656.172756 2026-04-18T15:45:23.000Z 3656.172756 2026-04-18T15:45:24.000Z 3656.172756 2026-04-18T15:45:26.000Z 3656.172756 2026-04-18T15:45:29.000Z 3656.172756 2026-04-18T15:45:37.000Z 3656.172756 2026-04-18T15:45:38.000Z 3656.172756 2026-04-18T15:45:43.000Z 3656.172756 2026-04-18T15:45:45.000Z 3655.912764 2026-04-18T15:45:47.000Z 3655.912764 2026-04-18T15:45:49.000Z 3655.522777 2026-04-18T15:45:50.000Z 3655.522777 2026-04-18T15:45:51.000Z 3655.092046 2026-04-18T15:45:52.000Z 3655.092046 2026-04-18T15:45:53.000Z 3654.717669 2026-04-18T15:45:54.000Z 3654.717669 2026-04-18T15:45:55.000Z 3654.330010 2026-04-18T15:45:56.000Z 3654.330010 2026-04-18T15:45:57.000Z 3653.971067 2026-04-18T15:45:58.000Z 3653.971067 2026-04-18T15:45:59.000Z 3653.639623 2026-04-18T15:46:00.000Z 3653.639623 2026-04-18T15:46:01.000Z 3653.280400 2026-04-18T15:46:02.000Z 3652.934649 2026-04-18T15:46:04.000Z 3652.633137 2026-04-18T15:46:06.000Z 3652.342847 2026-04-18T15:46:08.000Z 3652.025705 2026-04-18T15:46:10.000Z 3652.025705 2026-04-18T15:46:11.000Z 3651.666762 2026-04-18T15:46:12.000Z 3651.666762 2026-04-18T15:46:13.000Z 3651.306700 2026-04-18T15:46:14.000Z 3651.306700 2026-04-18T15:46:15.000Z 3650.940817 2026-04-18T15:46:16.000Z 3650.579360 2026-04-18T15:46:18.000Z 3650.579360 2026-04-18T15:46:19.000Z 3650.213477 2026-04-18T15:46:20.000Z 3650.213477 2026-04-18T15:46:21.000Z 3649.823490 2026-04-18T15:46:22.000Z 3649.823490 2026-04-18T15:46:23.000Z 3649.445902 2026-04-18T15:46:24.000Z 3649.013073 2026-04-18T15:46:26.000Z 3648.624378 2026-04-18T15:46:28.000Z 3648.293846 2026-04-18T15:46:30.000Z 3647.948095 2026-04-18T15:46:32.000Z 3647.614882 2026-04-18T15:46:34.000Z 3647.614882 2026-04-18T15:46:35.000Z 3647.279246 2026-04-18T15:46:36.000Z 3647.279246 2026-04-18T15:46:37.000Z 3646.964991 2026-04-18T15:46:38.000Z 3646.964991 2026-04-18T15:46:39.000Z 3646.623723 2026-04-18T15:46:40.000Z 3646.623723 2026-04-18T15:46:41.000Z 3646.247269 2026-04-18T15:46:42.000Z 3646.247269 2026-04-18T15:46:43.000Z 3645.909511 2026-04-18T15:46:44.000Z 3645.592370 2026-04-18T15:46:46.000Z 3645.592370 2026-04-18T15:46:47.000Z 3645.275228 2026-04-18T15:46:48.000Z 3645.275228 2026-04-18T15:46:49.000Z 3644.940162 2026-04-18T15:46:50.000Z 3644.940162 2026-04-18T15:46:51.000Z 3644.609934 2026-04-18T15:46:52.000Z 3644.609934 2026-04-18T15:46:53.000Z 3644.260709 2026-04-18T15:46:54.000Z 3644.260709 2026-04-18T15:46:55.000Z 3643.899252 2026-04-18T15:46:56.000Z 3643.561494 2026-04-18T15:46:58.000Z 3643.561494 2026-04-18T15:46:59.000Z 3643.189070 2026-04-18T15:47:00.000Z 3643.189070 2026-04-18T15:47:01.000Z 3642.803114 2026-04-18T15:47:02.000Z 3642.437231 2026-04-18T15:47:04.000Z 3642.437231 2026-04-18T15:47:05.000Z 3642.099473 2026-04-18T15:47:06.000Z 3642.099473 2026-04-18T15:47:07.000Z 3641.813708 2026-04-18T15:47:08.000Z 3641.813708 2026-04-18T15:47:09.000Z 3641.496266 2026-04-18T15:47:10.000Z 3641.496266 2026-04-18T15:47:11.000Z 3641.200807 2026-04-18T15:47:12.000Z 3641.200807 2026-04-18T15:47:13.000Z 3640.873381 2026-04-18T15:47:14.000Z 3640.873381 2026-04-18T15:47:15.000Z 3640.518441 2026-04-18T15:47:16.000Z 3640.518441 2026-04-18T15:47:17.000Z 3640.200999 2026-04-18T15:47:18.000Z 3640.200999 2026-04-18T15:47:19.000Z 3639.883858 2026-04-18T15:47:20.000Z 3639.883858 2026-04-18T15:47:21.000Z 3639.615863 2026-04-18T15:47:22.000Z 3639.289053 2026-04-18T15:47:24.000Z 3639.289053 2026-04-18T15:47:25.000Z 3638.921579 2026-04-18T15:47:26.000Z 3638.562636 2026-04-18T15:47:28.000Z 3638.562636 2026-04-18T15:47:29.000Z 3638.255831 2026-04-18T15:47:30.000Z 3638.255831 2026-04-18T15:47:31.000Z 3637.973524 2026-04-18T15:47:32.000Z 3637.973524 2026-04-18T15:47:33.000Z 3637.575907 2026-04-18T15:47:35.000Z 3637.575907 2026-04-18T15:47:37.000Z 3637.575907 2026-04-18T15:47:38.000Z 3637.575907 2026-04-18T15:47:41.000Z 3637.575907 2026-04-18T15:47:46.000Z 3637.276333 2026-04-18T15:47:49.000Z 3636.777060 2026-04-18T15:47:51.000Z 3636.777060 2026-04-18T15:47:52.000Z 3636.277788 2026-04-18T15:47:53.000Z 3635.791673 2026-04-18T15:47:55.000Z 3635.791673 2026-04-18T15:47:56.000Z 3635.395770 2026-04-18T15:47:57.000Z 3635.395770 2026-04-18T15:47:58.000Z 3635.017937 2026-04-18T15:47:59.000Z 3635.017937 2026-04-18T15:48:00.000Z 3634.622034 2026-04-18T15:48:01.000Z 3634.622034 2026-04-18T15:48:02.000Z 3634.220033 2026-04-18T15:48:03.000Z 3634.220033 2026-04-18T15:48:04.000Z 3633.827476 2026-04-18T15:48:05.000Z 3633.827476 2026-04-18T15:48:06.000Z 3633.454349 2026-04-18T15:48:07.000Z 3633.454349 2026-04-18T15:48:08.000Z 3633.065652 2026-04-18T15:48:09.000Z 3633.065652 2026-04-18T15:48:10.000Z 3632.703093 2026-04-18T15:48:11.000Z 3632.703093 2026-04-18T15:48:12.000Z 3632.281107 2026-04-18T15:48:13.000Z 3632.281107 2026-04-18T15:48:14.000Z 3631.892713 2026-04-18T15:48:15.000Z 3631.892713 2026-04-18T15:48:16.000Z 3631.496809 2026-04-18T15:48:17.000Z 3631.496809 2026-04-18T15:48:18.000Z 3631.100905 2026-04-18T15:48:19.000Z 3631.100905 2026-04-18T15:48:20.000Z 3630.654239 2026-04-18T15:48:21.000Z 3630.654239 2026-04-18T15:48:22.000Z 3630.334187 2026-04-18T15:48:23.000Z 3630.334187 2026-04-18T15:48:24.000Z 3629.972981 2026-04-18T15:48:25.000Z 3629.565639 2026-04-18T15:48:27.000Z 3629.565639 2026-04-18T15:48:28.000Z 3629.147664 2026-04-18T15:48:29.000Z 3629.147664 2026-04-18T15:48:30.000Z 3628.721235 2026-04-18T15:48:31.000Z 3628.721235 2026-04-18T15:48:32.000Z 3628.313893 2026-04-18T15:48:33.000Z 3627.867227 2026-04-18T15:48:35.000Z 3627.867227 2026-04-18T15:48:36.000Z 3627.518633 2026-04-18T15:48:37.000Z 3627.149985 2026-04-18T15:48:39.000Z 3627.149985 2026-04-18T15:48:40.000Z 3626.772153 2026-04-18T15:48:41.000Z 3626.772153 2026-04-18T15:48:42.000Z 3626.384123 2026-04-18T15:48:43.000Z 3626.384123 2026-04-18T15:48:44.000Z 3626.006290 2026-04-18T15:48:45.000Z 3625.588667 2026-04-18T15:48:47.000Z 3625.588667 2026-04-18T15:48:48.000Z 3625.210835 2026-04-18T15:48:49.000Z 3625.210835 2026-04-18T15:48:50.000Z 3624.822804 2026-04-18T15:48:51.000Z 3624.822804 2026-04-18T15:48:52.000Z 3624.426901 2026-04-18T15:48:53.000Z 3624.426901 2026-04-18T15:48:54.000Z 3624.023919 2026-04-18T15:48:55.000Z 3624.023919 2026-04-18T15:48:56.000Z 3623.635222 2026-04-18T15:48:57.000Z 3623.635222 2026-04-18T15:48:58.000Z 3623.226653 2026-04-18T15:48:59.000Z 3623.226653 2026-04-18T15:49:00.000Z 3622.835538 2026-04-18T15:49:01.000Z 3622.835538 2026-04-18T15:49:02.000Z 3622.477261 2026-04-18T15:49:03.000Z 3622.477261 2026-04-18T15:49:04.000Z 3622.099429 2026-04-18T15:49:05.000Z 3622.099429 2026-04-18T15:49:06.000Z 3621.706872 2026-04-18T15:49:07.000Z 3621.706872 2026-04-18T15:49:08.000Z 3621.352580 2026-04-18T15:49:09.000Z 3620.949365 2026-04-18T15:49:11.000Z 3620.949365 2026-04-18T15:49:12.000Z 3620.553461 2026-04-18T15:49:13.000Z 3620.553461 2026-04-18T15:49:14.000Z 3620.186110 2026-04-18T15:49:15.000Z 3620.186110 2026-04-18T15:49:16.000Z 3619.774010 2026-04-18T15:49:17.000Z 3619.774010 2026-04-18T15:49:18.000Z 3619.324714 2026-04-18T15:49:19.000Z 3618.853634 2026-04-18T15:49:21.000Z 3618.853634 2026-04-18T15:49:22.000Z 3618.428561 2026-04-18T15:49:23.000Z 3618.428561 2026-04-18T15:49:24.000Z 3618.032791 2026-04-18T15:49:25.000Z 3618.032791 2026-04-18T15:49:26.000Z 3617.644534 2026-04-18T15:49:27.000Z 3617.644534 2026-04-18T15:49:28.000Z 3617.339119 2026-04-18T15:49:29.000Z 3616.977914 2026-04-18T15:49:31.000Z 3616.977914 2026-04-18T15:49:32.000Z 3616.582144 2026-04-18T15:49:33.000Z 3616.582144 2026-04-18T15:49:34.000Z 3616.204312 2026-04-18T15:49:35.000Z 3615.815418 2026-04-18T15:49:37.000Z 3615.417792 2026-04-18T15:49:39.000Z 3615.417792 2026-04-18T15:49:40.000Z 3614.981140 2026-04-18T15:49:41.000Z 3614.981140 2026-04-18T15:49:42.000Z 3614.551285 2026-04-18T15:49:43.000Z 3614.551285 2026-04-18T15:49:44.000Z 3614.207750 2026-04-18T15:49:45.000Z 3614.207750 2026-04-18T15:49:46.000Z 3613.845523 2026-04-18T15:49:47.000Z 3613.845523 2026-04-18T15:49:48.000Z 3613.497591 2026-04-18T15:49:49.000Z 3613.497591 2026-04-18T15:49:50.000Z 3613.158775 2026-04-18T15:49:51.000Z 3613.158775 2026-04-18T15:49:52.000Z 3612.789507 2026-04-18T15:49:53.000Z 3612.789507 2026-04-18T15:49:54.000Z 3612.455408 2026-04-18T15:49:55.000Z 3612.090295 2026-04-18T15:49:57.000Z 3612.090295 2026-04-18T15:49:58.000Z 3611.800312 2026-04-18T15:49:59.000Z 3611.516902 2026-04-18T15:50:01.000Z 3611.516902 2026-04-18T15:50:02.000Z 3611.158625 2026-04-18T15:50:03.000Z 3611.158625 2026-04-18T15:50:04.000Z 3610.839627 2026-04-18T15:50:05.000Z 3610.839627 2026-04-18T15:50:06.000Z 3610.839627 2026-04-18T15:50:07.000Z 3610.499446 2026-04-18T15:50:08.000Z 3610.499446 2026-04-18T15:50:09.000Z 3610.499446 2026-04-18T15:50:10.000Z 3610.182457 2026-04-18T15:50:11.000Z 3610.182457 2026-04-18T15:50:12.000Z 3610.182457 2026-04-18T15:50:13.000Z 3610.182457 2026-04-18T15:50:23.000Z 3610.182457 2026-04-18T15:50:31.000Z 3610.182457 2026-04-18T15:50:34.000Z 3610.182457 2026-04-18T15:50:44.000Z 3609.760472 2026-04-18T15:50:45.000Z 3609.760472 2026-04-18T15:50:46.000Z 3609.419427 2026-04-18T15:50:47.000Z 3609.419427 2026-04-18T15:50:48.000Z 3609.014372 2026-04-18T15:50:49.000Z 3609.014372 2026-04-18T15:50:50.000Z 3608.661792 2026-04-18T15:50:51.000Z 3608.661792 2026-04-18T15:50:52.000Z 3608.354557 2026-04-18T15:50:53.000Z 3608.354557 2026-04-18T15:50:54.000Z 3608.113313 2026-04-18T15:50:55.000Z 3608.113313 2026-04-18T15:50:56.000Z 3607.773812 2026-04-18T15:50:57.000Z 3607.773812 2026-04-18T15:50:58.000Z 3607.480423 2026-04-18T15:50:59.000Z 3607.480423 2026-04-18T15:51:00.000Z 3607.173724 2026-04-18T15:51:01.000Z 3607.173724 2026-04-18T15:51:02.000Z 3606.880630 2026-04-18T15:51:03.000Z 3606.880630 2026-04-18T15:51:04.000Z 3606.543433 2026-04-18T15:51:05.000Z 3606.543433 2026-04-18T15:51:06.000Z 3606.210372 2026-04-18T15:51:07.000Z 3606.210372 2026-04-18T15:51:08.000Z 3605.849704 2026-04-18T15:51:09.000Z 3605.849704 2026-04-18T15:51:10.000Z 3605.568697 2026-04-18T15:51:11.000Z 3605.568697 2026-04-18T15:51:12.000Z 3605.235376 2026-04-18T15:51:13.000Z 3605.235376 2026-04-18T15:51:14.000Z 3604.911332 2026-04-18T15:51:15.000Z 3604.575938 2026-04-18T15:51:17.000Z 3604.240544 2026-04-18T15:51:19.000Z 3603.927140 2026-04-18T15:51:21.000Z 3603.927140 2026-04-18T15:51:22.000Z 3603.611013 2026-04-18T15:51:23.000Z 3603.611013 2026-04-18T15:51:24.000Z 3603.336556 2026-04-18T15:51:25.000Z 3603.336556 2026-04-18T15:51:26.000Z 3603.030140 2026-04-18T15:51:27.000Z 3602.763691 2026-04-18T15:51:29.000Z 3602.763691 2026-04-18T15:51:30.000Z 3602.457275 2026-04-18T15:51:31.000Z 3602.457275 2026-04-18T15:51:32.000Z 3602.091598 2026-04-18T15:51:33.000Z 3602.091598 2026-04-18T15:51:34.000Z 3601.785182 2026-04-18T15:51:35.000Z 3601.785182 2026-04-18T15:51:36.000Z 3601.425235 2026-04-18T15:51:37.000Z 3601.425235 2026-04-18T15:51:38.000Z 3601.065289 2026-04-18T15:51:39.000Z 3600.732227 2026-04-18T15:51:41.000Z 3600.732227 2026-04-18T15:51:42.000Z 3600.423277 2026-04-18T15:51:43.000Z 3600.109874 2026-04-18T15:51:45.000Z 3600.109874 2026-04-18T15:51:46.000Z 3599.776812 2026-04-18T15:51:47.000Z 3599.443751 2026-04-18T15:51:49.000Z 3599.124013 2026-04-18T15:51:51.000Z 3599.124013 2026-04-18T15:51:52.000Z 3598.789913 2026-04-18T15:51:53.000Z 3598.789913 2026-04-18T15:51:54.000Z 3598.502505 2026-04-18T15:51:55.000Z 3598.502505 2026-04-18T15:51:56.000Z 3598.156735 2026-04-18T15:51:57.000Z 3597.859548 2026-04-18T15:51:59.000Z 3597.859548 2026-04-18T15:52:00.000Z 3597.543119 2026-04-18T15:52:01.000Z 3597.209629 2026-04-18T15:52:03.000Z 3597.209629 2026-04-18T15:52:04.000Z 3596.893501 2026-04-18T15:52:05.000Z 3596.893501 2026-04-18T15:52:06.000Z 3596.589954 2026-04-18T15:52:07.000Z 3596.589954 2026-04-18T15:52:08.000Z 3596.305272 2026-04-18T15:52:09.000Z 3596.305272 2026-04-18T15:52:10.000Z 3596.049084 2026-04-18T15:52:11.000Z 3596.049084 2026-04-18T15:52:12.000Z 3595.774628 2026-04-18T15:52:13.000Z 3595.774628 2026-04-18T15:52:14.000Z 3595.468212 2026-04-18T15:52:15.000Z 3595.468212 2026-04-18T15:52:16.000Z 3595.161796 2026-04-18T15:52:17.000Z 3595.161796 2026-04-18T15:52:18.000Z 3594.840975 2026-04-18T15:52:19.000Z 3594.840975 2026-04-18T15:52:20.000Z 3594.534276 2026-04-18T15:52:21.000Z 3594.225326 2026-04-18T15:52:23.000Z 3594.225326 2026-04-18T15:52:24.000Z 3593.903159 2026-04-18T15:52:25.000Z 3593.583190 2026-04-18T15:52:27.000Z 3593.287448 2026-04-18T15:52:29.000Z 3593.287448 2026-04-18T15:52:30.000Z 3593.019702 2026-04-18T15:52:31.000Z 3592.737158 2026-04-18T15:52:33.000Z 3592.737158 2026-04-18T15:52:34.000Z 3592.416338 2026-04-18T15:52:35.000Z 3592.416338 2026-04-18T15:52:36.000Z 3592.080944 2026-04-18T15:52:37.000Z 3592.080944 2026-04-18T15:52:38.000Z 3591.770037 2026-04-18T15:52:39.000Z 3591.770037 2026-04-18T15:52:40.000Z 3591.427741 2026-04-18T15:52:41.000Z 3591.427741 2026-04-18T15:52:42.000Z 3591.082171 2026-04-18T15:52:43.000Z 3590.773221 2026-04-18T15:52:45.000Z 3590.773221 2026-04-18T15:52:46.000Z 3590.480128 2026-04-18T15:52:47.000Z 3590.187034 2026-04-18T15:52:49.000Z 3590.187034 2026-04-18T15:52:50.000Z 3589.852934 2026-04-18T15:52:51.000Z 3589.852934 2026-04-18T15:52:52.000Z 3589.543984 2026-04-18T15:52:53.000Z 3589.543984 2026-04-18T15:52:54.000Z 3589.250890 2026-04-18T15:52:55.000Z 3589.250890 2026-04-18T15:52:56.000Z 3588.915497 2026-04-18T15:52:57.000Z 3588.915497 2026-04-18T15:52:58.000Z 3588.609080 2026-04-18T15:52:59.000Z 3588.609080 2026-04-18T15:53:00.000Z 3588.289112 2026-04-18T15:53:01.000Z 3588.289112 2026-04-18T15:53:02.000Z 3587.977677 2026-04-18T15:53:03.000Z 3587.977677 2026-04-18T15:53:04.000Z 3587.691176 2026-04-18T15:53:05.000Z 3587.691176 2026-04-18T15:53:06.000Z 3587.383942 2026-04-18T15:53:07.000Z 3587.383942 2026-04-18T15:53:08.000Z 3587.101398 2026-04-18T15:53:09.000Z 3586.768649 2026-04-18T15:53:11.000Z 3586.768649 2026-04-18T15:53:12.000Z 3586.455245 2026-04-18T15:53:13.000Z 3586.455245 2026-04-18T15:53:14.000Z 3586.135276 2026-04-18T15:53:15.000Z 3586.135276 2026-04-18T15:53:16.000Z 3585.834885 2026-04-18T15:53:17.000Z 3585.834885 2026-04-18T15:53:18.000Z 3585.516317 2026-04-18T15:53:19.000Z 3585.206155 2026-04-18T15:53:21.000Z 3585.206155 2026-04-18T15:53:22.000Z 3584.888474 2026-04-18T15:53:23.000Z 3584.554920 2026-04-18T15:53:25.000Z 3584.554920 2026-04-18T15:53:26.000Z 3584.214335 2026-04-18T15:53:27.000Z 3584.214335 2026-04-18T15:53:28.000Z 3583.894102 2026-04-18T15:53:29.000Z 3583.894102 2026-04-18T15:53:30.000Z 3583.579856 2026-04-18T15:53:31.000Z 3583.579856 2026-04-18T15:53:32.000Z 3583.250668 2026-04-18T15:53:33.000Z 3583.250668 2026-04-18T15:53:34.000Z 3582.909288 2026-04-18T15:53:35.000Z 3582.595042 2026-04-18T15:53:37.000Z 3582.595042 2026-04-18T15:53:38.000Z 3582.281949 2026-04-18T15:53:39.000Z 3582.281949 2026-04-18T15:53:40.000Z 3581.954966 2026-04-18T15:53:41.000Z 3581.637285 2026-04-18T15:53:43.000Z 3581.637285 2026-04-18T15:53:44.000Z 3581.291000 2026-04-18T15:53:45.000Z 3581.291000 2026-04-18T15:53:46.000Z 3581.008866 2026-04-18T15:53:47.000Z 3581.008866 2026-04-18T15:53:48.000Z 3581.008866 2026-04-18T15:53:49.000Z 3581.008866 2026-04-18T15:53:51.000Z 3581.008866 2026-04-18T15:53:54.000Z 3581.008866 2026-04-18T15:53:58.000Z 3581.008866 2026-04-18T15:54:00.000Z 3581.008866 2026-04-18T15:54:02.000Z 3581.008866 2026-04-18T15:54:05.000Z 3581.008866 2026-04-18T15:54:12.000Z 3581.008866 2026-04-18T15:54:13.000Z 3581.008866 2026-04-18T15:54:16.000Z 3580.650264 2026-04-18T15:54:21.000Z 3580.375021 2026-04-18T15:54:22.000Z 3580.112528 2026-04-18T15:54:23.000Z 3580.112528 2026-04-18T15:54:24.000Z 3579.663830 2026-04-18T15:54:25.000Z 3579.663830 2026-04-18T15:54:26.000Z 3579.293906 2026-04-18T15:54:27.000Z 3579.293906 2026-04-18T15:54:28.000Z 3578.920261 2026-04-18T15:54:29.000Z 3578.615987 2026-04-18T15:54:31.000Z 3578.615987 2026-04-18T15:54:32.000Z 3578.302605 2026-04-18T15:54:33.000Z 3578.302605 2026-04-18T15:54:34.000Z 3577.988359 2026-04-18T15:54:35.000Z 3577.988359 2026-04-18T15:54:36.000Z 3577.688879 2026-04-18T15:54:37.000Z 3577.688879 2026-04-18T15:54:38.000Z 3577.370658 2026-04-18T15:54:39.000Z 3577.370658 2026-04-18T15:54:40.000Z 3577.034982 2026-04-18T15:54:41.000Z 3576.692280 2026-04-18T15:54:43.000Z 3576.692280 2026-04-18T15:54:44.000Z 3576.345381 2026-04-18T15:54:45.000Z 3576.345381 2026-04-18T15:54:46.000Z 3575.988460 2026-04-18T15:54:47.000Z 3575.988460 2026-04-18T15:54:48.000Z 3575.681523 2026-04-18T15:54:49.000Z 3575.681523 2026-04-18T15:54:50.000Z 3575.365599 2026-04-18T15:54:51.000Z 3575.017191 2026-04-18T15:54:53.000Z 3575.017191 2026-04-18T15:54:54.000Z 3574.701267 2026-04-18T15:54:55.000Z 3574.701267 2026-04-18T15:54:56.000Z 3574.364744 2026-04-18T15:54:57.000Z 3574.364744 2026-04-18T15:54:58.000Z 3574.063773 2026-04-18T15:54:59.000Z 3574.063773 2026-04-18T15:55:00.000Z 3573.763087 2026-04-18T15:55:01.000Z 3573.460901 2026-04-18T15:55:03.000Z 3573.460901 2026-04-18T15:55:04.000Z 3573.107801 2026-04-18T15:55:05.000Z 3573.107801 2026-04-18T15:55:06.000Z 3573.107801 2026-04-18T15:55:07.000Z 3572.611270 2026-04-18T15:55:08.000Z 3572.445760 2026-04-18T15:55:09.000Z 3572.445760 2026-04-18T15:55:10.000Z 3572.079708 2026-04-18T15:55:11.000Z 3571.776047 2026-04-18T15:55:13.000Z 3571.776047 2026-04-18T15:55:14.000Z 3571.392075 2026-04-18T15:55:15.000Z 3571.034270 2026-04-18T15:55:17.000Z 3570.678747 2026-04-18T15:55:19.000Z 3570.366555 2026-04-18T15:55:21.000Z 3570.366555 2026-04-18T15:55:22.000Z 3570.035534 2026-04-18T15:55:23.000Z 3570.035534 2026-04-18T15:55:24.000Z 3569.685652 2026-04-18T15:55:25.000Z 3569.685652 2026-04-18T15:55:26.000Z 3569.351624 2026-04-18T15:55:27.000Z 3569.351624 2026-04-18T15:55:28.000Z 3569.042607 2026-04-18T15:55:29.000Z 3569.042607 2026-04-18T15:55:30.000Z 3568.714593 2026-04-18T15:55:31.000Z 3568.714593 2026-04-18T15:55:32.000Z 3568.364711 2026-04-18T15:55:33.000Z 3568.364711 2026-04-18T15:55:34.000Z 3568.036697 2026-04-18T15:55:35.000Z 3568.036697 2026-04-18T15:55:36.000Z 3567.689671 2026-04-18T15:55:37.000Z 3567.689671 2026-04-18T15:55:38.000Z 3567.335642 2026-04-18T15:55:39.000Z 3567.335642 2026-04-18T15:55:40.000Z 3567.013667 2026-04-18T15:55:41.000Z 3567.013667 2026-04-18T15:55:42.000Z 3566.696968 2026-04-18T15:55:43.000Z 3566.395502 2026-04-18T15:55:45.000Z 3566.395502 2026-04-18T15:55:46.000Z 3566.118043 2026-04-18T15:55:47.000Z 3566.118043 2026-04-18T15:55:48.000Z 3565.802758 2026-04-18T15:55:50.000Z 3565.802758 2026-04-18T15:55:51.000Z 3565.462002 2026-04-18T15:55:53.000Z 3565.462002 2026-04-18T15:55:54.000Z 3565.170483 2026-04-18T15:55:55.000Z 3565.170483 2026-04-18T15:55:56.000Z 3564.816454 2026-04-18T15:55:57.000Z 3564.816454 2026-04-18T15:55:58.000Z 3564.490350 2026-04-18T15:55:59.000Z 3564.490350 2026-04-18T15:56:00.000Z 3564.088271 2026-04-18T15:56:01.000Z 3564.088271 2026-04-18T15:56:02.000Z 3563.727181 2026-04-18T15:56:03.000Z 3563.727181 2026-04-18T15:56:04.000Z 3563.370260 2026-04-18T15:56:05.000Z 3563.370260 2026-04-18T15:56:07.000Z 3563.370260 2026-04-18T15:56:08.000Z 3563.072311 2026-04-18T15:56:12.000Z 3562.706381 2026-04-18T15:56:14.000Z 3562.422419 2026-04-18T15:56:15.000Z 3562.159927 2026-04-18T15:56:16.000Z 3562.159927 2026-04-18T15:56:17.000Z 3561.711228 2026-04-18T15:56:18.000Z 3561.711228 2026-04-18T15:56:19.000Z 3561.393547 2026-04-18T15:56:20.000Z 3561.021197 2026-04-18T15:56:22.000Z 3561.021197 2026-04-18T15:56:23.000Z 3560.556065 2026-04-18T15:56:24.000Z 3560.556065 2026-04-18T15:56:25.000Z 3560.173640 2026-04-18T15:56:26.000Z 3559.717675 2026-04-18T15:56:28.000Z 3559.717675 2026-04-18T15:56:29.000Z 3559.381809 2026-04-18T15:56:30.000Z 3559.381809 2026-04-18T15:56:31.000Z 3559.381809 2026-04-18T15:56:32.000Z 3558.799469 2026-04-18T15:56:33.000Z 3558.599452 2026-04-18T15:56:34.000Z 3558.599452 2026-04-18T15:56:35.000Z 3558.215972 2026-04-18T15:56:36.000Z 3558.215972 2026-04-18T15:56:37.000Z 3557.850511 2026-04-18T15:56:38.000Z 3557.850511 2026-04-18T15:56:39.000Z 3557.516657 2026-04-18T15:56:40.000Z 3557.516657 2026-04-18T15:56:41.000Z 3557.125871 2026-04-18T15:56:42.000Z 3557.125871 2026-04-18T15:56:43.000Z 3556.814440 2026-04-18T15:56:44.000Z 3556.814440 2026-04-18T15:56:45.000Z 3556.462900 2026-04-18T15:56:46.000Z 3556.462900 2026-04-18T15:56:47.000Z 3556.077373 2026-04-18T15:56:48.000Z 3556.077373 2026-04-18T15:56:49.000Z 3555.641816 2026-04-18T15:56:50.000Z 3555.641816 2026-04-18T15:56:51.000Z 3555.253486 2026-04-18T15:56:52.000Z 3555.253486 2026-04-18T15:56:53.000Z 3554.859304 2026-04-18T15:56:54.000Z 3554.859304 2026-04-18T15:56:55.000Z 3554.474072 2026-04-18T15:56:56.000Z 3554.474072 2026-04-18T15:56:57.000Z 3554.088840 2026-04-18T15:56:58.000Z 3554.088840 2026-04-18T15:56:59.000Z 3553.635541 2026-04-18T15:57:00.000Z 3553.635541 2026-04-18T15:57:01.000Z 3553.253468 2026-04-18T15:57:02.000Z 3553.253468 2026-04-18T15:57:03.000Z 3552.870375 2026-04-18T15:57:04.000Z 3552.495815 2026-04-18T15:57:06.000Z 3552.495815 2026-04-18T15:57:07.000Z 3552.077610 2026-04-18T15:57:08.000Z 3552.077610 2026-04-18T15:57:09.000Z 3551.699492 2026-04-18T15:57:10.000Z 3551.699492 2026-04-18T15:57:11.000Z 3551.387220 2026-04-18T15:57:12.000Z 3551.387220 2026-04-18T15:57:13.000Z 3551.011543 2026-04-18T15:57:14.000Z 3551.011543 2026-04-18T15:57:15.000Z 3550.647934 2026-04-18T15:57:16.000Z 3550.647934 2026-04-18T15:57:17.000Z 3550.217041 2026-04-18T15:57:18.000Z 3550.217041 2026-04-18T15:57:19.000Z 3549.818069 2026-04-18T15:57:20.000Z 3549.818069 2026-04-18T15:57:21.000Z 3549.391258 2026-04-18T15:57:22.000Z 3549.391258 2026-04-18T15:57:23.000Z 3548.981627 2026-04-18T15:57:24.000Z 3548.981627 2026-04-18T15:57:25.000Z 3548.561880 2026-04-18T15:57:26.000Z 3548.561880 2026-04-18T15:57:27.000Z 3548.114953 2026-04-18T15:57:28.000Z 3548.114953 2026-04-18T15:57:29.000Z 3547.637349 2026-04-18T15:57:30.000Z 3547.637349 2026-04-18T15:57:31.000Z 3547.153859 2026-04-18T15:57:32.000Z 3547.153859 2026-04-18T15:57:33.000Z 3546.722965 2026-04-18T15:57:34.000Z 3546.722965 2026-04-18T15:57:35.000Z 3546.722965 2026-04-18T15:57:36.000Z 3546.722965 2026-04-18T15:57:37.000Z 3546.722965 2026-04-18T15:57:43.000Z 3546.722965 2026-04-18T15:57:46.000Z 3546.722965 2026-04-18T15:57:51.000Z 3546.722965 2026-04-18T15:57:52.000Z 3546.722965 2026-04-18T15:57:53.000Z 3546.250650 2026-04-18T15:57:54.000Z 3545.783308 2026-04-18T15:57:56.000Z 3545.783308 2026-04-18T15:57:57.000Z 3545.304198 2026-04-18T15:57:58.000Z 3545.304198 2026-04-18T15:57:59.000Z 3544.848233 2026-04-18T15:58:00.000Z 3544.848233 2026-04-18T15:58:01.000Z 3544.412676 2026-04-18T15:58:02.000Z 3544.412676 2026-04-18T15:58:03.000Z 3544.061338 2026-04-18T15:58:04.000Z 3543.650760 2026-04-18T15:58:06.000Z 3543.650760 2026-04-18T15:58:07.000Z 3543.288476 2026-04-18T15:58:08.000Z 3543.288476 2026-04-18T15:58:09.000Z 3542.899471 2026-04-18T15:58:10.000Z 3542.899471 2026-04-18T15:58:11.000Z 3542.525841 2026-04-18T15:58:12.000Z 3542.525841 2026-04-18T15:58:13.000Z 3542.113733 2026-04-18T15:58:14.000Z 3542.113733 2026-04-18T15:58:15.000Z 3541.723332 2026-04-18T15:58:16.000Z 3541.382501 2026-04-18T15:58:18.000Z 3541.382501 2026-04-18T15:58:19.000Z 3541.006524 2026-04-18T15:58:20.000Z 3541.006524 2026-04-18T15:58:21.000Z 3540.656246 2026-04-18T15:58:22.000Z 3540.656246 2026-04-18T15:58:23.000Z 3540.247280 2026-04-18T15:58:24.000Z 3540.247280 2026-04-18T15:58:25.000Z 3539.897002 2026-04-18T15:58:26.000Z 3539.897002 2026-04-18T15:58:28.000Z 3539.500019 2026-04-18T15:58:29.000Z 3539.500019 2026-04-18T15:58:30.000Z 3539.500019 2026-04-18T15:58:31.000Z 3539.137736 2026-04-18T15:58:32.000Z 3539.137736 2026-04-18T15:58:33.000Z 3539.137736 2026-04-18T15:58:34.000Z 3538.705427 2026-04-18T15:58:35.000Z 3538.705427 2026-04-18T15:58:36.000Z 3538.308040 2026-04-18T15:58:37.000Z 3538.308040 2026-04-18T15:58:38.000Z 3537.933399 2026-04-18T15:58:39.000Z 3537.569332 2026-04-18T15:58:41.000Z 3537.569332 2026-04-18T15:58:42.000Z 3537.569332 2026-04-18T15:58:43.000Z 3537.218331 2026-04-18T15:58:44.000Z 3537.218331 2026-04-18T15:58:45.000Z 3536.817728 2026-04-18T15:58:46.000Z 3536.817728 2026-04-18T15:58:47.000Z 3536.416014 2026-04-18T15:58:48.000Z 3536.416014 2026-04-18T15:58:49.000Z 3536.030782 2026-04-18T15:58:50.000Z 3536.030782 2026-04-18T15:58:51.000Z 3535.595225 2026-04-18T15:58:52.000Z 3535.595225 2026-04-18T15:58:53.000Z 3535.196254 2026-04-18T15:58:54.000Z 3535.196254 2026-04-18T15:58:55.000Z 3535.196254 2026-04-18T15:58:56.000Z 3535.196254 2026-04-18T15:58:57.000Z 3534.795633 2026-04-18T15:59:02.000Z 3534.412540 2026-04-18T15:59:04.000Z 3534.412540 2026-04-18T15:59:05.000Z 3533.793214 2026-04-18T15:59:06.000Z 3533.793214 2026-04-18T15:59:07.000Z 3533.257354 2026-04-18T15:59:08.000Z 3532.894874 2026-04-18T15:59:10.000Z 3532.894874 2026-04-18T15:59:11.000Z 3532.894874 2026-04-18T15:59:13.000Z 3532.894874 2026-04-18T15:59:14.000Z 3532.417269 2026-04-18T15:59:15.000Z 3532.417269 2026-04-18T15:59:16.000Z 3531.993943 2026-04-18T15:59:17.000Z 3531.610850 2026-04-18T15:59:19.000Z 3531.298446 2026-04-18T15:59:21.000Z 3531.298446 2026-04-18T15:59:22.000Z 3530.993448 2026-04-18T15:59:23.000Z 3530.993448 2026-04-18T15:59:24.000Z 3530.700293 2026-04-18T15:59:25.000Z 3530.700293 2026-04-18T15:59:26.000Z 3530.427198 2026-04-18T15:59:27.000Z 3530.427198 2026-04-18T15:59:28.000Z 3530.170428 2026-04-18T15:59:29.000Z 3530.170428 2026-04-18T15:59:30.000Z 3529.938766 2026-04-18T15:59:31.000Z 3529.938766 2026-04-18T15:59:32.000Z 3529.617347 2026-04-18T15:59:33.000Z 3529.617347 2026-04-18T15:59:34.000Z 3529.298879 2026-04-18T15:59:35.000Z 3529.298879 2026-04-18T15:59:36.000Z 3529.018375 2026-04-18T15:59:37.000Z 3529.018375 2026-04-18T15:59:38.000Z 3528.751693 2026-04-18T15:59:39.000Z 3528.751693 2026-04-18T15:59:40.000Z 3528.467291 2026-04-18T15:59:41.000Z 3528.467291 2026-04-18T15:59:42.000Z 3528.198553 2026-04-18T15:59:43.000Z 3528.198553 2026-04-18T15:59:44.000Z 3527.904059 2026-04-18T15:59:45.000Z 3527.904059 2026-04-18T15:59:46.000Z 3527.605319 2026-04-18T15:59:47.000Z 3527.605319 2026-04-18T15:59:48.000Z 3527.299509 2026-04-18T15:59:49.000Z 3527.299509 2026-04-18T15:59:50.000Z 3527.006354 2026-04-18T15:59:51.000Z 3527.006354 2026-04-18T15:59:52.000Z 3526.711860 2026-04-18T15:59:53.000Z 3526.711860 2026-04-18T15:59:54.000Z 3526.393392 2026-04-18T15:59:55.000Z 3526.393392 2026-04-18T15:59:56.000Z 3526.048457 2026-04-18T15:59:57.000Z 3526.048457 2026-04-18T15:59:58.000Z 3525.701928 2026-04-18T15:59:59.000Z 3525.409849 2026-04-18T16:00:01.000Z 3525.409849 2026-04-18T16:00:02.000Z 3525.130469 2026-04-18T16:00:03.000Z 3525.130469 2026-04-18T16:00:04.000Z 3524.859106 2026-04-18T16:00:05.000Z 3524.547939 2026-04-18T16:00:07.000Z 3524.547939 2026-04-18T16:00:08.000Z 3524.273979 2026-04-18T16:00:09.000Z 3524.273979 2026-04-18T16:00:10.000Z 3523.968943 2026-04-18T16:00:11.000Z 3523.968943 2026-04-18T16:00:12.000Z 3523.714961 2026-04-18T16:00:13.000Z 3523.416221 2026-04-18T16:00:16.000Z 3523.416221 2026-04-18T16:00:17.000Z 3523.416221 2026-04-18T16:00:18.000Z 3523.135716 2026-04-18T16:00:21.000Z 3523.135716 2026-04-18T16:00:23.000Z 3522.867857 2026-04-18T16:00:24.000Z 3522.867857 2026-04-18T16:00:26.000Z 3522.867857 2026-04-18T16:00:28.000Z 3522.867857 2026-04-18T16:00:30.000Z 3522.867857 2026-04-18T16:00:35.000Z 3522.867857 2026-04-18T16:00:38.000Z 3522.867857 2026-04-18T16:00:46.000Z 3522.867857 2026-04-18T16:00:57.000Z 3522.867857 2026-04-18T16:00:59.000Z 3522.867857 2026-04-18T16:01:09.000Z 3522.867857 2026-04-18T16:01:11.000Z 3522.867857 2026-04-18T16:01:12.000Z 3522.867857 2026-04-18T16:01:14.000Z 3522.867857 2026-04-18T16:01:15.000Z 3522.867857 2026-04-18T16:01:16.000Z 3522.867857 2026-04-18T16:01:17.000Z 3522.867857 2026-04-18T16:01:18.000Z 3522.867857 2026-04-18T16:01:19.000Z 3522.867857 2026-04-18T16:01:21.000Z 3522.867857 2026-04-18T16:01:22.000Z 3522.867857 2026-04-18T16:01:24.000Z 3522.867857 2026-04-18T16:01:26.000Z 3522.867857 2026-04-18T16:01:27.000Z 3522.867857 2026-04-18T16:01:29.000Z 3522.867857 2026-04-18T16:01:30.000Z 3522.867857 2026-04-18T16:01:31.000Z 3522.867857 2026-04-18T16:01:33.000Z 3522.867857 2026-04-18T16:01:35.000Z 3522.867857 2026-04-18T16:01:39.000Z 3522.867857 2026-04-18T16:01:41.000Z 3522.867857 2026-04-18T16:01:43.000Z 3522.867857 2026-04-18T16:01:45.000Z 3522.867857 2026-04-18T16:01:48.000Z 3522.867857 2026-04-18T16:01:52.000Z 3522.867857 2026-04-18T16:01:59.000Z 3522.867857 2026-04-18T16:02:00.000Z 3522.867857 2026-04-18T16:02:03.000Z 3522.867857 2026-04-18T16:02:04.000Z 3522.867857 2026-04-18T16:02:09.000Z 3522.867857 2026-04-18T16:02:17.000Z 3522.867857 2026-04-18T16:02:22.000Z 3522.867857 2026-04-18T16:02:23.000Z 3522.867857 2026-04-18T16:02:24.000Z 3522.550132 2026-04-18T16:02:26.000Z 3522.138947 2026-04-18T16:02:28.000Z 3521.724528 2026-04-18T16:02:30.000Z 3521.359419 2026-04-18T16:02:32.000Z 3521.064699 2026-04-18T16:02:34.000Z 3520.803372 2026-04-18T16:02:36.000Z 3520.803372 2026-04-18T16:02:37.000Z 3520.461715 2026-04-18T16:02:38.000Z 3520.154621 2026-04-18T16:02:40.000Z 3520.154621 2026-04-18T16:02:41.000Z 3519.858262 2026-04-18T16:02:42.000Z 3519.578882 2026-04-18T16:02:44.000Z 3519.311906 2026-04-18T16:02:46.000Z 3519.003023 2026-04-18T16:02:48.000Z 3518.741409 2026-04-18T16:02:50.000Z 3518.456465 2026-04-18T16:02:52.000Z 3518.163606 2026-04-18T16:02:54.000Z 3518.163606 2026-04-18T16:02:55.000Z 3517.861982 2026-04-18T16:02:56.000Z 3517.569123 2026-04-18T16:02:58.000Z 3517.288618 2026-04-18T16:03:00.000Z 3517.288618 2026-04-18T16:03:01.000Z 3517.059690 2026-04-18T16:03:02.000Z 3517.059690 2026-04-18T16:03:03.000Z 3516.822655 2026-04-18T16:03:04.000Z 3516.822655 2026-04-18T16:03:05.000Z 3516.581372 2026-04-18T16:03:06.000Z 3516.581372 2026-04-18T16:03:07.000Z 3516.581372 2026-04-18T16:03:08.000Z 3516.255092 2026-04-18T16:03:09.000Z 3516.255092 2026-04-18T16:03:10.000Z 3515.971811 2026-04-18T16:03:11.000Z 3515.971811 2026-04-18T16:03:12.000Z 3515.665566 2026-04-18T16:03:13.000Z 3515.665566 2026-04-18T16:03:14.000Z 3515.359568 2026-04-18T16:03:15.000Z 3515.359568 2026-04-18T16:03:16.000Z 3515.038240 2026-04-18T16:03:17.000Z 3514.725602 2026-04-18T16:03:20.000Z 3514.725602 2026-04-18T16:03:21.000Z 3514.482801 2026-04-18T16:03:22.000Z 3514.482801 2026-04-18T16:03:23.000Z 3514.233107 2026-04-18T16:03:24.000Z 3514.233107 2026-04-18T16:03:25.000Z 3513.982333 2026-04-18T16:03:26.000Z 3513.658828 2026-04-18T16:03:28.000Z 3513.370552 2026-04-18T16:03:30.000Z 3513.370552 2026-04-18T16:03:31.000Z 3513.114324 2026-04-18T16:03:32.000Z 3512.836372 2026-04-18T16:03:34.000Z 3512.836372 2026-04-18T16:03:35.000Z 3512.559270 2026-04-18T16:03:36.000Z 3512.234247 2026-04-18T16:03:38.000Z 3512.234247 2026-04-18T16:03:39.000Z 3511.901281 2026-04-18T16:03:40.000Z 3511.901281 2026-04-18T16:03:41.000Z 3511.602541 2026-04-18T16:03:42.000Z 3511.345785 2026-04-18T16:03:44.000Z 3511.027318 2026-04-18T16:03:46.000Z 3510.735239 2026-04-18T16:03:48.000Z 3510.473624 2026-04-18T16:03:50.000Z 3510.219642 2026-04-18T16:03:52.000Z 3509.964424 2026-04-18T16:03:54.000Z 3509.685044 2026-04-18T16:03:56.000Z 3509.685044 2026-04-18T16:03:57.000Z 3509.367566 2026-04-18T16:03:58.000Z 3509.367566 2026-04-18T16:03:59.000Z 3509.087904 2026-04-18T16:04:00.000Z 3509.087904 2026-04-18T16:04:01.000Z 3508.795825 2026-04-18T16:04:02.000Z 3508.795825 2026-04-18T16:04:03.000Z 3508.566897 2026-04-18T16:04:04.000Z 3508.566897 2026-04-18T16:04:05.000Z 3508.566897 2026-04-18T16:04:06.000Z 3508.186186 2026-04-18T16:04:07.000Z 3508.186186 2026-04-18T16:04:08.000Z 3508.186186 2026-04-18T16:04:09.000Z 3507.778403 2026-04-18T16:04:10.000Z 3507.778403 2026-04-18T16:04:11.000Z 3507.483508 2026-04-18T16:04:12.000Z 3507.483508 2026-04-18T16:04:13.000Z 3507.131111 2026-04-18T16:04:14.000Z 3507.131111 2026-04-18T16:04:15.000Z 3506.785899 2026-04-18T16:04:16.000Z 3506.785899 2026-04-18T16:04:17.000Z 3506.380883 2026-04-18T16:04:18.000Z 3505.993919 2026-04-18T16:04:20.000Z 3505.592623 2026-04-18T16:04:22.000Z 3505.592623 2026-04-18T16:04:23.000Z 3505.262967 2026-04-18T16:04:24.000Z 3504.873798 2026-04-18T16:04:26.000Z 3504.466015 2026-04-18T16:04:28.000Z 3504.466015 2026-04-18T16:04:29.000Z 3504.064719 2026-04-18T16:04:30.000Z 3503.696335 2026-04-18T16:04:32.000Z 3503.696335 2026-04-18T16:04:33.000Z 3503.382191 2026-04-18T16:04:34.000Z 3503.382191 2026-04-18T16:04:35.000Z 3503.382191 2026-04-18T16:04:38.000Z 3503.382191 2026-04-18T16:04:40.000Z 3503.066002 2026-04-18T16:04:44.000Z 3503.066002 2026-04-18T16:04:45.000Z 3503.066002 2026-04-18T16:04:46.000Z 3502.615070 2026-04-18T16:04:47.000Z 3502.615070 2026-04-18T16:04:48.000Z 3502.178414 2026-04-18T16:04:49.000Z 3502.178414 2026-04-18T16:04:50.000Z 3501.854880 2026-04-18T16:04:51.000Z 3501.854880 2026-04-18T16:04:52.000Z 3501.533284 2026-04-18T16:04:53.000Z 3501.533284 2026-04-18T16:04:54.000Z 3501.244815 2026-04-18T16:04:55.000Z 3501.244815 2026-04-18T16:04:56.000Z 3500.860444 2026-04-18T16:04:57.000Z 3500.860444 2026-04-18T16:04:58.000Z 3500.524403 2026-04-18T16:04:59.000Z 3500.524403 2026-04-18T16:05:00.000Z 3500.140357 2026-04-18T16:05:02.000Z 3500.140357 2026-04-18T16:05:03.000Z 3499.814131 2026-04-18T16:05:05.000Z 3499.814131 2026-04-18T16:05:06.000Z 3499.455077 2026-04-18T16:05:08.000Z 3499.455077 2026-04-18T16:05:09.000Z 3499.151041 2026-04-18T16:05:10.000Z 3499.151041 2026-04-18T16:05:11.000Z 3499.151041 2026-04-18T16:05:12.000Z 3498.838250 2026-04-18T16:05:13.000Z 3498.838250 2026-04-18T16:05:14.000Z 3498.464178 2026-04-18T16:05:15.000Z 3498.464178 2026-04-18T16:05:16.000Z 3498.149542 2026-04-18T16:05:17.000Z 3498.149542 2026-04-18T16:05:18.000Z 3497.699654 2026-04-18T16:05:19.000Z 3497.699654 2026-04-18T16:05:20.000Z 3497.328282 2026-04-18T16:05:21.000Z 3497.328282 2026-04-18T16:05:22.000Z 3496.959255 2026-04-18T16:05:23.000Z 3496.959255 2026-04-18T16:05:24.000Z 3496.598447 2026-04-18T16:05:25.000Z 3496.598447 2026-04-18T16:05:26.000Z 3496.191386 2026-04-18T16:05:27.000Z 3496.191386 2026-04-18T16:05:28.000Z 3495.796795 2026-04-18T16:05:29.000Z 3495.796795 2026-04-18T16:05:30.000Z 3495.395499 2026-04-18T16:05:31.000Z 3495.395499 2026-04-18T16:05:32.000Z 3495.008535 2026-04-18T16:05:33.000Z 3495.008535 2026-04-18T16:05:34.000Z 3494.585043 2026-04-18T16:05:35.000Z 3494.585043 2026-04-18T16:05:36.000Z 3494.148387 2026-04-18T16:05:37.000Z 3494.148387 2026-04-18T16:05:38.000Z 3493.737247 2026-04-18T16:05:39.000Z 3493.737247 2026-04-18T16:05:40.000Z 3493.380289 2026-04-18T16:05:41.000Z 3493.071727 2026-04-18T16:05:43.000Z 3493.071727 2026-04-18T16:05:44.000Z 3493.071727 2026-04-18T16:05:45.000Z 3492.663944 2026-04-18T16:05:46.000Z 3492.663944 2026-04-18T16:05:47.000Z 3492.663944 2026-04-18T16:05:48.000Z 3492.230736 2026-04-18T16:05:49.000Z 3492.230736 2026-04-18T16:05:50.000Z 3492.230736 2026-04-18T16:05:51.000Z 3491.854299 2026-04-18T16:05:52.000Z 3491.854299 2026-04-18T16:05:53.000Z 3491.554302 2026-04-18T16:05:54.000Z 3491.554302 2026-04-18T16:05:55.000Z 3491.554302 2026-04-18T16:05:56.000Z 3491.554302 2026-04-18T16:05:57.000Z 3491.554302 2026-04-18T16:05:58.000Z 3491.132762 2026-04-18T16:06:00.000Z 3491.132762 2026-04-18T16:06:01.000Z 3490.733089 2026-04-18T16:06:02.000Z 3490.733089 2026-04-18T16:06:03.000Z 3490.333041 2026-04-18T16:06:04.000Z 3490.333041 2026-04-18T16:06:05.000Z 3489.988917 2026-04-18T16:06:06.000Z 3489.603023 2026-04-18T16:06:08.000Z 3489.203350 2026-04-18T16:06:10.000Z 3488.783785 2026-04-18T16:06:12.000Z 3488.783785 2026-04-18T16:06:13.000Z 3488.341033 2026-04-18T16:06:14.000Z 3487.938183 2026-04-18T16:06:16.000Z 3487.938183 2026-04-18T16:06:17.000Z 3487.535333 2026-04-18T16:06:18.000Z 3487.535333 2026-04-18T16:06:19.000Z 3487.151011 2026-04-18T16:06:20.000Z 3487.151011 2026-04-18T16:06:21.000Z 3486.821355 2026-04-18T16:06:22.000Z 3486.821355 2026-04-18T16:06:23.000Z 3486.447283 2026-04-18T16:06:24.000Z 3486.046720 2026-04-18T16:06:26.000Z 3486.046720 2026-04-18T16:06:27.000Z 3485.662398 2026-04-18T16:06:28.000Z 3485.662398 2026-04-18T16:06:29.000Z 3485.288325 2026-04-18T16:06:30.000Z 3484.887763 2026-04-18T16:06:32.000Z 3484.471924 2026-04-18T16:06:34.000Z 3484.471924 2026-04-18T16:06:35.000Z 3484.135462 2026-04-18T16:06:36.000Z 3484.135462 2026-04-18T16:06:37.000Z 3483.796830 2026-04-18T16:06:38.000Z 3483.796830 2026-04-18T16:06:39.000Z 3483.496833 2026-04-18T16:06:40.000Z 3483.135948 2026-04-18T16:06:42.000Z 3483.135948 2026-04-18T16:06:43.000Z 3482.798532 2026-04-18T16:06:44.000Z 3482.798532 2026-04-18T16:06:45.000Z 3482.427339 2026-04-18T16:06:46.000Z 3482.427339 2026-04-18T16:06:48.000Z 3482.013626 2026-04-18T16:06:49.000Z 3482.013626 2026-04-18T16:06:50.000Z 3481.697630 2026-04-18T16:06:51.000Z 3481.697630 2026-04-18T16:06:52.000Z 3481.402300 2026-04-18T16:06:53.000Z 3481.402300 2026-04-18T16:06:54.000Z 3481.075824 2026-04-18T16:06:55.000Z 3481.075824 2026-04-18T16:06:56.000Z 3481.075824 2026-04-18T16:06:57.000Z 3480.763033 2026-04-18T16:06:58.000Z 3480.763033 2026-04-18T16:06:59.000Z 3480.763033 2026-04-18T16:07:00.000Z 3480.390990 2026-04-18T16:07:01.000Z 3480.390990 2026-04-18T16:07:02.000Z 3480.049051 2026-04-18T16:07:03.000Z 3480.049051 2026-04-18T16:07:04.000Z 3479.623707 2026-04-18T16:07:05.000Z 3479.623707 2026-04-18T16:07:06.000Z 3479.196716 2026-04-18T16:07:07.000Z 3479.196716 2026-04-18T16:07:08.000Z 3478.860929 2026-04-18T16:07:09.000Z 3478.860929 2026-04-18T16:07:10.000Z 3478.453503 2026-04-18T16:07:11.000Z 3478.453503 2026-04-18T16:07:12.000Z 3478.112112 2026-04-18T16:07:13.000Z 3478.112112 2026-04-18T16:07:14.000Z 3477.724473 2026-04-18T16:07:15.000Z 3477.348812 2026-04-18T16:07:17.000Z 3477.348812 2026-04-18T16:07:18.000Z 3476.978577 2026-04-18T16:07:19.000Z 3476.978577 2026-04-18T16:07:20.000Z 3476.650409 2026-04-18T16:07:21.000Z 3476.650409 2026-04-18T16:07:22.000Z 3476.293072 2026-04-18T16:07:23.000Z 3476.293072 2026-04-18T16:07:24.000Z 3475.969561 2026-04-18T16:07:25.000Z 3475.969561 2026-04-18T16:07:26.000Z 3475.644101 2026-04-18T16:07:27.000Z 3475.644101 2026-04-18T16:07:28.000Z 3475.289963 2026-04-18T16:07:29.000Z 3475.289963 2026-04-18T16:07:30.000Z 3474.964504 2026-04-18T16:07:31.000Z 3474.964504 2026-04-18T16:07:32.000Z 3474.642168 2026-04-18T16:07:33.000Z 3474.642168 2026-04-18T16:07:34.000Z 3474.302634 2026-04-18T16:07:35.000Z 3474.302634 2026-04-18T16:07:36.000Z 3474.302634 2026-04-18T16:07:37.000Z 3474.302634 2026-04-18T16:07:39.000Z 3474.302634 2026-04-18T16:07:40.000Z 3474.302634 2026-04-18T16:07:42.000Z 3474.302634 2026-04-18T16:07:46.000Z 3474.302634 2026-04-18T16:07:50.000Z 3474.302634 2026-04-18T16:07:52.000Z 3474.302634 2026-04-18T16:07:56.000Z 3474.302634 2026-04-18T16:08:05.000Z 3474.302634 2026-04-18T16:08:07.000Z 3474.302634 2026-04-18T16:08:16.000Z 3473.908203 2026-04-18T16:08:17.000Z 3473.570163 2026-04-18T16:08:19.000Z 3473.207207 2026-04-18T16:08:21.000Z 3473.207207 2026-04-18T16:08:22.000Z 3472.861036 2026-04-18T16:08:23.000Z 3472.861036 2026-04-18T16:08:24.000Z 3472.861036 2026-04-18T16:08:25.000Z 3472.509680 2026-04-18T16:08:26.000Z 3472.509680 2026-04-18T16:08:28.000Z 3472.509680 2026-04-18T16:08:29.000Z 3472.509680 2026-04-18T16:08:30.000Z 3472.509680 2026-04-18T16:08:31.000Z 3472.509680 2026-04-18T16:08:32.000Z 3472.509680 2026-04-18T16:08:33.000Z 3472.178062 2026-04-18T16:08:34.000Z 3471.752048 2026-04-18T16:08:36.000Z 3471.442503 2026-04-18T16:08:37.000Z 3471.142041 2026-04-18T16:08:38.000Z 3470.591888 2026-04-18T16:08:40.000Z 3470.591888 2026-04-18T16:08:41.000Z 3470.118346 2026-04-18T16:08:42.000Z 3469.776955 2026-04-18T16:08:44.000Z 3469.776955 2026-04-18T16:08:45.000Z 3469.382524 2026-04-18T16:08:46.000Z 3469.382524 2026-04-18T16:08:47.000Z 3468.980095 2026-04-18T16:08:48.000Z 3468.980095 2026-04-18T16:08:49.000Z 3468.608496 2026-04-18T16:08:50.000Z 3468.608496 2026-04-18T16:08:51.000Z 3468.198286 2026-04-18T16:08:52.000Z 3468.198286 2026-04-18T16:08:53.000Z 3467.855315 2026-04-18T16:08:54.000Z 3467.855315 2026-04-18T16:08:55.000Z 3467.413285 2026-04-18T16:08:57.000Z 3467.413285 2026-04-18T16:08:58.000Z 3467.072638 2026-04-18T16:08:59.000Z 3466.621917 2026-04-18T16:09:01.000Z 3466.621917 2026-04-18T16:09:02.000Z 3466.264580 2026-04-18T16:09:03.000Z 3466.264580 2026-04-18T16:09:04.000Z 3465.891283 2026-04-18T16:09:05.000Z 3465.891283 2026-04-18T16:09:06.000Z 3465.488854 2026-04-18T16:09:07.000Z 3465.488854 2026-04-18T16:09:08.000Z 3465.099587 2026-04-18T16:09:09.000Z 3465.099587 2026-04-18T16:09:10.000Z 3464.726290 2026-04-18T16:09:11.000Z 3464.726290 2026-04-18T16:09:12.000Z 3464.323861 2026-04-18T16:09:13.000Z 3464.323861 2026-04-18T16:09:14.000Z 3463.920176 2026-04-18T16:09:15.000Z 3463.920176 2026-04-18T16:09:16.000Z 3463.533567 2026-04-18T16:09:17.000Z 3463.128319 2026-04-18T16:09:19.000Z 3463.128319 2026-04-18T16:09:20.000Z 3462.724634 2026-04-18T16:09:21.000Z 3462.724634 2026-04-18T16:09:22.000Z 3462.367297 2026-04-18T16:09:23.000Z 3462.367297 2026-04-18T16:09:24.000Z 3461.980687 2026-04-18T16:09:25.000Z 3461.617732 2026-04-18T16:09:27.000Z 3461.617732 2026-04-18T16:09:28.000Z 3461.271560 2026-04-18T16:09:29.000Z 3461.271560 2026-04-18T16:09:30.000Z 3460.900337 2026-04-18T16:09:31.000Z 3460.900337 2026-04-18T16:09:32.000Z 3460.539147 2026-04-18T16:09:33.000Z 3460.539147 2026-04-18T16:09:34.000Z 3460.539147 2026-04-18T16:09:35.000Z 3460.128936 2026-04-18T16:09:36.000Z 3460.128936 2026-04-18T16:09:37.000Z 3459.774799 2026-04-18T16:09:38.000Z 3459.481148 2026-04-18T16:09:40.000Z 3459.481148 2026-04-18T16:09:41.000Z 3459.070937 2026-04-18T16:09:42.000Z 3459.070937 2026-04-18T16:09:43.000Z 3458.730290 2026-04-18T16:09:44.000Z 3458.398672 2026-04-18T16:09:46.000Z 3458.058024 2026-04-18T16:09:48.000Z 3458.058024 2026-04-18T16:09:49.000Z 3457.726770 2026-04-18T16:09:50.000Z 3457.726770 2026-04-18T16:09:51.000Z 3457.353474 2026-04-18T16:09:52.000Z 3457.353474 2026-04-18T16:09:53.000Z 3456.982250 2026-04-18T16:09:54.000Z 3456.982250 2026-04-18T16:09:55.000Z 3456.595641 2026-04-18T16:09:56.000Z 3456.595641 2026-04-18T16:09:57.000Z 3456.228873 2026-04-18T16:09:58.000Z 3456.228873 2026-04-18T16:09:59.000Z 3455.872973 2026-04-18T16:10:00.000Z 3455.872973 2026-04-18T16:10:01.000Z 3455.517409 2026-04-18T16:10:02.000Z 3455.227224 2026-04-18T16:10:04.000Z 3454.869887 2026-04-18T16:10:06.000Z 3454.512550 2026-04-18T16:10:08.000Z 3454.512550 2026-04-18T16:10:09.000Z 3454.168575 2026-04-18T16:10:10.000Z 3454.168575 2026-04-18T16:10:11.000Z 3453.862729 2026-04-18T16:10:12.000Z 3453.540786 2026-04-18T16:10:14.000Z 3453.540786 2026-04-18T16:10:15.000Z 3453.251036 2026-04-18T16:10:16.000Z 3453.251036 2026-04-18T16:10:17.000Z 3452.893699 2026-04-18T16:10:18.000Z 3452.893699 2026-04-18T16:10:19.000Z 3452.602209 2026-04-18T16:10:20.000Z 3452.602209 2026-04-18T16:10:21.000Z 3452.602209 2026-04-18T16:10:23.000Z 3452.602209 2026-04-18T16:10:29.000Z 3452.602209 2026-04-18T16:10:31.000Z 3452.602209 2026-04-18T16:10:36.000Z 3452.199466 2026-04-18T16:10:53.000Z 3451.741881 2026-04-18T16:10:55.000Z 3451.741881 2026-04-18T16:10:56.000Z 3451.288264 2026-04-18T16:10:57.000Z 3451.288264 2026-04-18T16:10:58.000Z 3450.839609 2026-04-18T16:10:59.000Z 3450.839609 2026-04-18T16:11:00.000Z 3450.509569 2026-04-18T16:11:01.000Z 3450.195341 2026-04-18T16:11:03.000Z 3449.890754 2026-04-18T16:11:05.000Z 3449.569459 2026-04-18T16:11:07.000Z 3449.569459 2026-04-18T16:11:08.000Z 3449.241439 2026-04-18T16:11:09.000Z 3448.874878 2026-04-18T16:11:11.000Z 3448.606456 2026-04-18T16:11:13.000Z 3448.293522 2026-04-18T16:11:15.000Z 3447.965502 2026-04-18T16:11:17.000Z 3447.965502 2026-04-18T16:11:18.000Z 3447.674264 2026-04-18T16:11:19.000Z 3447.674264 2026-04-18T16:11:20.000Z 3447.434147 2026-04-18T16:11:21.000Z 3447.434147 2026-04-18T16:11:24.000Z 3447.434147 2026-04-18T16:11:25.000Z 3447.434147 2026-04-18T16:11:27.000Z 3447.434147 2026-04-18T16:11:32.000Z 3447.434147 2026-04-18T16:11:34.000Z 3447.173238 2026-04-18T16:11:39.000Z 3446.782140 2026-04-18T16:11:41.000Z 3446.363409 2026-04-18T16:11:43.000Z 3446.061252 2026-04-18T16:11:45.000Z 3446.061252 2026-04-18T16:11:47.000Z 3446.061252 2026-04-18T16:11:53.000Z 3445.774602 2026-04-18T16:11:54.000Z 3445.448863 2026-04-18T16:11:56.000Z 3445.044742 2026-04-18T16:11:58.000Z 3444.717987 2026-04-18T16:12:00.000Z 3444.398723 2026-04-18T16:12:02.000Z 3444.070703 2026-04-18T16:12:04.000Z 3444.070703 2026-04-18T16:12:05.000Z 3443.757769 2026-04-18T16:12:06.000Z 3443.482039 2026-04-18T16:12:08.000Z 3443.188251 2026-04-18T16:12:10.000Z 3442.907162 2026-04-18T16:12:12.000Z 3442.907162 2026-04-18T16:12:13.000Z 3442.585056 2026-04-18T16:12:14.000Z 3442.585056 2026-04-18T16:12:15.000Z 3442.239328 2026-04-18T16:12:16.000Z 3441.922447 2026-04-18T16:12:18.000Z 3441.922447 2026-04-18T16:12:19.000Z 3441.635797 2026-04-18T16:12:20.000Z 3441.635797 2026-04-18T16:12:21.000Z 3441.336118 2026-04-18T16:12:22.000Z 3441.023184 2026-04-18T16:12:24.000Z 3441.023184 2026-04-18T16:12:25.000Z 3440.703467 2026-04-18T16:12:26.000Z 3440.703467 2026-04-18T16:12:27.000Z 3440.353215 2026-04-18T16:12:28.000Z 3440.353215 2026-04-18T16:12:29.000Z 3440.044038 2026-04-18T16:12:30.000Z 3440.044038 2026-04-18T16:12:31.000Z 3439.759725 2026-04-18T16:12:32.000Z 3439.427688 2026-04-18T16:12:34.000Z 3439.427688 2026-04-18T16:12:35.000Z 3439.075655 2026-04-18T16:12:36.000Z 3439.075655 2026-04-18T16:12:37.000Z 3438.771584 2026-04-18T16:12:38.000Z 3438.771584 2026-04-18T16:12:39.000Z 3438.477797 2026-04-18T16:12:40.000Z 3438.477797 2026-04-18T16:12:41.000Z 3438.163569 2026-04-18T16:12:42.000Z 3438.163569 2026-04-18T16:12:43.000Z 3437.866991 2026-04-18T16:12:44.000Z 3437.866991 2026-04-18T16:12:45.000Z 3437.563200 2026-04-18T16:12:46.000Z 3437.563200 2026-04-18T16:12:47.000Z 3437.242428 2026-04-18T16:12:48.000Z 3437.242428 2026-04-18T16:12:49.000Z 3436.881792 2026-04-18T16:12:50.000Z 3436.881792 2026-04-18T16:12:51.000Z 3436.531540 2026-04-18T16:12:52.000Z 3436.531540 2026-04-18T16:12:53.000Z 3436.205547 2026-04-18T16:12:54.000Z 3436.205547 2026-04-18T16:12:55.000Z 3435.853514 2026-04-18T16:12:56.000Z 3435.853514 2026-04-18T16:12:57.000Z 3435.495483 2026-04-18T16:12:58.000Z 3435.495483 2026-04-18T16:12:59.000Z 3435.185786 2026-04-18T16:13:00.000Z 3435.185786 2026-04-18T16:13:01.000Z 3434.874414 2026-04-18T16:13:02.000Z 3434.874414 2026-04-18T16:13:03.000Z 3434.570622 2026-04-18T16:13:04.000Z 3434.570622 2026-04-18T16:13:05.000Z 3434.246289 2026-04-18T16:13:06.000Z 3434.246289 2026-04-18T16:13:07.000Z 3433.949712 2026-04-18T16:13:08.000Z 3433.949712 2026-04-18T16:13:09.000Z 3433.616231 2026-04-18T16:13:10.000Z 3433.616231 2026-04-18T16:13:11.000Z 3433.306758 2026-04-18T16:13:12.000Z 3433.066641 2026-04-18T16:13:14.000Z 3433.066641 2026-04-18T16:13:15.000Z 3432.739886 2026-04-18T16:13:16.000Z 3432.739886 2026-04-18T16:13:17.000Z 3432.411866 2026-04-18T16:13:18.000Z 3432.059128 2026-04-18T16:13:20.000Z 3432.059128 2026-04-18T16:13:21.000Z 3431.732373 2026-04-18T16:13:22.000Z 3431.732373 2026-04-18T16:13:23.000Z 3431.406380 2026-04-18T16:13:24.000Z 3431.078360 2026-04-18T16:13:26.000Z 3431.078360 2026-04-18T16:13:27.000Z 3430.776202 2026-04-18T16:13:28.000Z 3430.484964 2026-04-18T16:13:30.000Z 3430.170737 2026-04-18T16:13:32.000Z 3430.170737 2026-04-18T16:13:33.000Z 3429.878378 2026-04-18T16:13:34.000Z 3429.878378 2026-04-18T16:13:35.000Z 3429.878378 2026-04-18T16:13:36.000Z 3429.584591 2026-04-18T16:13:37.000Z 3429.584591 2026-04-18T16:13:39.000Z 3429.303758 2026-04-18T16:13:40.000Z 3429.303758 2026-04-18T16:13:41.000Z 3429.303758 2026-04-18T16:13:42.000Z 3429.303758 2026-04-18T16:13:49.000Z 3429.303758 2026-04-18T16:13:59.000Z 3429.303758 2026-04-18T16:14:01.000Z 3428.902453 2026-04-18T16:14:03.000Z 3428.902453 2026-04-18T16:14:04.000Z 3428.525936 2026-04-18T16:14:05.000Z 3428.525936 2026-04-18T16:14:06.000Z 3428.146985 2026-04-18T16:14:07.000Z 3428.146985 2026-04-18T16:14:08.000Z 3427.817297 2026-04-18T16:14:09.000Z 3427.817297 2026-04-18T16:14:10.000Z 3427.817297 2026-04-18T16:14:11.000Z 3427.467045 2026-04-18T16:14:12.000Z 3427.467045 2026-04-18T16:14:13.000Z 3427.136513 2026-04-18T16:14:14.000Z 3427.136513 2026-04-18T16:14:15.000Z 3426.751963 2026-04-18T16:14:16.000Z 3426.751963 2026-04-18T16:14:17.000Z 3426.304343 2026-04-18T16:14:18.000Z 3425.848810 2026-04-18T16:14:20.000Z 3425.848810 2026-04-18T16:14:21.000Z 3425.403695 2026-04-18T16:14:22.000Z 3425.403695 2026-04-18T16:14:23.000Z 3424.958579 2026-04-18T16:14:24.000Z 3424.958579 2026-04-18T16:14:25.000Z 3424.480619 2026-04-18T16:14:26.000Z 3424.480619 2026-04-18T16:14:27.000Z 3424.035503 2026-04-18T16:14:28.000Z 3424.035503 2026-04-18T16:14:29.000Z 3423.644115 2026-04-18T16:14:30.000Z 3423.644115 2026-04-18T16:14:31.000Z 3423.226098 2026-04-18T16:14:32.000Z 3423.226098 2026-04-18T16:14:33.000Z 3422.811415 2026-04-18T16:14:34.000Z 3422.811415 2026-04-18T16:14:35.000Z 3422.358819 2026-04-18T16:14:36.000Z 3422.358819 2026-04-18T16:14:37.000Z 3421.911774 2026-04-18T16:14:38.000Z 3421.911774 2026-04-18T16:14:39.000Z 3421.500492 2026-04-18T16:14:40.000Z 3421.107092 2026-04-18T16:14:42.000Z 3421.107092 2026-04-18T16:14:43.000Z 3420.713692 2026-04-18T16:14:44.000Z 3420.713692 2026-04-18T16:14:45.000Z 3420.266298 2026-04-18T16:14:46.000Z 3419.819253 2026-04-18T16:14:48.000Z 3419.819253 2026-04-18T16:14:49.000Z 3419.370813 2026-04-18T16:14:50.000Z 3419.370813 2026-04-18T16:14:51.000Z 3418.950152 2026-04-18T16:14:52.000Z 3418.950152 2026-04-18T16:14:53.000Z 3418.469465 2026-04-18T16:14:54.000Z 3418.469465 2026-04-18T16:14:55.000Z 3418.057085 2026-04-18T16:14:56.000Z 3418.057085 2026-04-18T16:14:57.000Z 3417.634263 2026-04-18T16:14:58.000Z 3417.634263 2026-04-18T16:14:59.000Z 3417.233792 2026-04-18T16:15:00.000Z 3417.233792 2026-04-18T16:15:01.000Z 3416.848376 2026-04-18T16:15:02.000Z 3416.848376 2026-04-18T16:15:03.000Z 3416.464750 2026-04-18T16:15:04.000Z 3416.464750 2026-04-18T16:15:05.000Z 3416.083557 2026-04-18T16:15:06.000Z 3416.083557 2026-04-18T16:15:07.000Z 3415.763553 2026-04-18T16:15:08.000Z 3415.763553 2026-04-18T16:15:09.000Z 3415.763553 2026-04-18T16:15:10.000Z 3415.298500 2026-04-18T16:15:11.000Z 3414.972294 2026-04-18T16:15:13.000Z 3414.972294 2026-04-18T16:15:14.000Z 3414.578894 2026-04-18T16:15:15.000Z 3414.578894 2026-04-18T16:15:16.000Z 3414.175699 2026-04-18T16:15:17.000Z 3414.175699 2026-04-18T16:15:18.000Z 3413.740811 2026-04-18T16:15:19.000Z 3413.740811 2026-04-18T16:15:20.000Z 3413.372427 2026-04-18T16:15:21.000Z 3413.372427 2026-04-18T16:15:22.000Z 3412.955118 2026-04-18T16:15:23.000Z 3412.955118 2026-04-18T16:15:24.000Z 3412.560135 2026-04-18T16:15:25.000Z 3412.560135 2026-04-18T16:15:26.000Z 3412.142118 2026-04-18T16:15:27.000Z 3412.142118 2026-04-18T16:15:28.000Z 3411.727118 2026-04-18T16:15:29.000Z 3411.727118 2026-04-18T16:15:30.000Z 3411.335730 2026-04-18T16:15:31.000Z 3411.335730 2026-04-18T16:15:32.000Z 3410.984132 2026-04-18T16:15:33.000Z 3410.984132 2026-04-18T16:15:34.000Z 3410.552884 2026-04-18T16:15:35.000Z 3410.552884 2026-04-18T16:15:36.000Z 3410.179870 2026-04-18T16:15:37.000Z 3410.179870 2026-04-18T16:15:38.000Z 3409.772078 2026-04-18T16:15:39.000Z 3409.772078 2026-04-18T16:15:40.000Z 3409.333918 2026-04-18T16:15:41.000Z 3409.333918 2026-04-18T16:15:42.000Z 3408.957930 2026-04-18T16:15:43.000Z 3408.957930 2026-04-18T16:15:44.000Z 3408.579516 2026-04-18T16:15:45.000Z 3408.579516 2026-04-18T16:15:46.000Z 3408.212347 2026-04-18T16:15:47.000Z 3408.212347 2026-04-18T16:15:48.000Z 3407.843963 2026-04-18T16:15:49.000Z 3407.843963 2026-04-18T16:15:50.000Z 3407.482402 2026-04-18T16:15:51.000Z 3407.482402 2026-04-18T16:15:52.000Z 3407.081168 2026-04-18T16:15:53.000Z 3407.081168 2026-04-18T16:15:54.000Z 3406.668789 2026-04-18T16:15:55.000Z 3406.668789 2026-04-18T16:15:56.000Z 3406.301620 2026-04-18T16:15:57.000Z 3406.301620 2026-04-18T16:15:58.000Z 3405.940822 2026-04-18T16:15:59.000Z 3405.940822 2026-04-18T16:16:00.000Z 3405.562408 2026-04-18T16:16:01.000Z 3405.562408 2026-04-18T16:16:02.000Z 3405.144391 2026-04-18T16:16:03.000Z 3405.144391 2026-04-18T16:16:04.000Z 3404.785388 2026-04-18T16:16:05.000Z 3404.785388 2026-04-18T16:16:06.000Z 3404.446511 2026-04-18T16:16:07.000Z 3404.446511 2026-04-18T16:16:08.000Z 3404.055123 2026-04-18T16:16:09.000Z 3403.719884 2026-04-18T16:16:11.000Z 3403.368285 2026-04-18T16:16:13.000Z 3403.368285 2026-04-18T16:16:14.000Z 3403.001117 2026-04-18T16:16:15.000Z 3403.001117 2026-04-18T16:16:16.000Z 3402.665877 2026-04-18T16:16:17.000Z 3402.665877 2026-04-18T16:16:18.000Z 3402.338556 2026-04-18T16:16:19.000Z 3402.338556 2026-04-18T16:16:20.000Z 3402.338556 2026-04-18T16:16:21.000Z 3401.970578 2026-04-18T16:16:22.000Z 3401.970578 2026-04-18T16:16:23.000Z 3401.970578 2026-04-18T16:16:24.000Z 3401.970578 2026-04-18T16:16:25.000Z 3401.970578 2026-04-18T16:16:29.000Z 3401.970578 2026-04-18T16:16:34.000Z 3401.970578 2026-04-18T16:16:42.000Z 3401.970578 2026-04-18T16:16:43.000Z 3401.970578 2026-04-18T16:16:45.000Z 3401.970578 2026-04-18T16:16:47.000Z 3401.459598 2026-04-18T16:17:01.000Z 3401.012552 2026-04-18T16:17:03.000Z 3401.012552 2026-04-18T16:17:04.000Z 3400.619152 2026-04-18T16:17:05.000Z 3400.619152 2026-04-18T16:17:06.000Z 3400.257610 2026-04-18T16:17:07.000Z 3400.257610 2026-04-18T16:17:09.000Z 3399.783282 2026-04-18T16:17:10.000Z 3399.783282 2026-04-18T16:17:11.000Z 3399.402089 2026-04-18T16:17:13.000Z 3399.402089 2026-04-18T16:17:14.000Z 3398.986037 2026-04-18T16:17:16.000Z 3398.986037 2026-04-18T16:17:17.000Z 3398.986037 2026-04-18T16:17:18.000Z 3398.572651 2026-04-18T16:17:19.000Z 3398.572651 2026-04-18T16:17:20.000Z 3398.227839 2026-04-18T16:17:21.000Z 3398.227839 2026-04-18T16:17:22.000Z 3397.830885 2026-04-18T16:17:24.000Z 3397.830885 2026-04-18T16:17:25.000Z 3397.830885 2026-04-18T16:17:26.000Z 3397.455367 2026-04-18T16:17:27.000Z 3397.455367 2026-04-18T16:17:28.000Z 3397.455367 2026-04-18T16:17:29.000Z 3397.006927 2026-04-18T16:17:30.000Z 3397.006927 2026-04-18T16:17:31.000Z 3397.006927 2026-04-18T16:17:32.000Z 3396.524118 2026-04-18T16:17:33.000Z 3396.200312 2026-04-18T16:17:35.000Z 3395.860098 2026-04-18T16:17:37.000Z 3395.860098 2026-04-18T16:17:38.000Z 3395.396264 2026-04-18T16:17:40.000Z 3395.396264 2026-04-18T16:17:41.000Z 3395.002461 2026-04-18T16:17:43.000Z 3395.002461 2026-04-18T16:17:44.000Z 3394.601610 2026-04-18T16:17:46.000Z 3394.601610 2026-04-18T16:17:47.000Z 3394.274672 2026-04-18T16:17:48.000Z 3394.274672 2026-04-18T16:17:49.000Z 3393.918081 2026-04-18T16:17:50.000Z 3393.918081 2026-04-18T16:17:51.000Z 3393.560809 2026-04-18T16:17:52.000Z 3393.186610 2026-04-18T16:17:54.000Z 3392.824183 2026-04-18T16:17:56.000Z 3392.824183 2026-04-18T16:17:57.000Z 3392.454655 2026-04-18T16:17:58.000Z 3392.454655 2026-04-18T16:17:59.000Z 3392.070659 2026-04-18T16:18:00.000Z 3392.070659 2026-04-18T16:18:01.000Z 3391.688244 2026-04-18T16:18:02.000Z 3391.688244 2026-04-18T16:18:03.000Z 3391.274992 2026-04-18T16:18:04.000Z 3391.274992 2026-04-18T16:18:05.000Z 3390.931493 2026-04-18T16:18:06.000Z 3390.931493 2026-04-18T16:18:07.000Z 3390.564298 2026-04-18T16:18:08.000Z 3390.564298 2026-04-18T16:18:09.000Z 3390.236278 2026-04-18T16:18:10.000Z 3390.236278 2026-04-18T16:18:11.000Z 3389.837904 2026-04-18T16:18:12.000Z 3389.837904 2026-04-18T16:18:13.000Z 3389.434899 2026-04-18T16:18:14.000Z 3389.434899 2026-04-18T16:18:15.000Z 3388.994752 2026-04-18T16:18:16.000Z 3388.994752 2026-04-18T16:18:17.000Z 3388.631641 2026-04-18T16:18:18.000Z 3388.631641 2026-04-18T16:18:19.000Z 3388.203622 2026-04-18T16:18:20.000Z 3388.203622 2026-04-18T16:18:21.000Z 3387.786140 2026-04-18T16:18:22.000Z 3387.786140 2026-04-18T16:18:23.000Z 3387.388450 2026-04-18T16:18:24.000Z 3387.001213 2026-04-18T16:18:26.000Z 3387.001213 2026-04-18T16:18:27.000Z 3386.618798 2026-04-18T16:18:28.000Z 3386.256009 2026-04-18T16:18:30.000Z 3385.900108 2026-04-18T16:18:32.000Z 3385.900108 2026-04-18T16:18:33.000Z 3385.565365 2026-04-18T16:18:34.000Z 3385.565365 2026-04-18T16:18:35.000Z 3385.240758 2026-04-18T16:18:36.000Z 3385.240758 2026-04-18T16:18:37.000Z 3384.920757 2026-04-18T16:18:38.000Z 3384.920757 2026-04-18T16:18:39.000Z 3384.600756 2026-04-18T16:18:40.000Z 3384.280756 2026-04-18T16:18:42.000Z 3384.280756 2026-04-18T16:18:43.000Z 3383.960755 2026-04-18T16:18:44.000Z 3383.960755 2026-04-18T16:18:45.000Z 3383.610460 2026-04-18T16:18:46.000Z 3383.610460 2026-04-18T16:18:47.000Z 3383.260164 2026-04-18T16:18:48.000Z 3383.260164 2026-04-18T16:18:49.000Z 3382.919922 2026-04-18T16:18:50.000Z 3382.919922 2026-04-18T16:18:51.000Z 3382.517593 2026-04-18T16:18:52.000Z 3382.517593 2026-04-18T16:18:53.000Z 3382.130356 2026-04-18T16:18:54.000Z 3382.130356 2026-04-18T16:18:55.000Z 3381.737724 2026-04-18T16:18:56.000Z 3381.378707 2026-04-18T16:18:58.000Z 3381.378707 2026-04-18T16:18:59.000Z 3381.000882 2026-04-18T16:19:00.000Z 3381.000882 2026-04-18T16:19:01.000Z 3380.640797 2026-04-18T16:19:02.000Z 3380.640797 2026-04-18T16:19:03.000Z 3380.277588 2026-04-18T16:19:04.000Z 3380.277588 2026-04-18T16:19:05.000Z 3379.924973 2026-04-18T16:19:06.000Z 3379.586798 2026-04-18T16:19:08.000Z 3379.586798 2026-04-18T16:19:09.000Z 3379.259139 2026-04-18T16:19:10.000Z 3379.259139 2026-04-18T16:19:11.000Z 3378.974990 2026-04-18T16:19:12.000Z 3378.974990 2026-04-18T16:19:13.000Z 3378.974990 2026-04-18T16:19:14.000Z 3378.974990 2026-04-18T16:19:15.000Z 3378.974990 2026-04-18T16:19:17.000Z 3378.974990 2026-04-18T16:19:19.000Z 3378.974990 2026-04-18T16:19:21.000Z 3378.974990 2026-04-18T16:19:24.000Z 3378.974990 2026-04-18T16:19:32.000Z 3378.974990 2026-04-18T16:19:47.000Z 3378.974990 2026-04-18T16:19:55.000Z 3378.974990 2026-04-18T16:19:57.000Z 3378.974990 2026-04-18T16:20:01.000Z 3378.974990 2026-04-18T16:20:09.000Z 3378.974990 2026-04-18T16:20:16.000Z 3378.974990 2026-04-18T16:20:17.000Z 3378.974990 2026-04-18T16:20:18.000Z 3378.974990 2026-04-18T16:20:19.000Z 3378.587804 2026-04-18T16:20:20.000Z 3378.587804 2026-04-18T16:20:21.000Z 3378.125059 2026-04-18T16:20:22.000Z 3378.125059 2026-04-18T16:20:23.000Z 3377.662315 2026-04-18T16:20:24.000Z 3377.662315 2026-04-18T16:20:25.000Z 3377.204733 2026-04-18T16:20:26.000Z 3377.204733 2026-04-18T16:20:27.000Z 3376.833490 2026-04-18T16:20:28.000Z 3376.833490 2026-04-18T16:20:29.000Z 3376.474396 2026-04-18T16:20:30.000Z 3376.474396 2026-04-18T16:20:31.000Z 3376.115844 2026-04-18T16:20:32.000Z 3375.746495 2026-04-18T16:20:34.000Z 3375.746495 2026-04-18T16:20:35.000Z 3375.387401 2026-04-18T16:20:36.000Z 3375.387401 2026-04-18T16:20:37.000Z 3375.061524 2026-04-18T16:20:38.000Z 3375.061524 2026-04-18T16:20:40.000Z 3374.576380 2026-04-18T16:20:41.000Z 3374.224296 2026-04-18T16:20:43.000Z 3374.224296 2026-04-18T16:20:44.000Z 3373.832302 2026-04-18T16:20:45.000Z 3373.832302 2026-04-18T16:20:46.000Z 3373.462682 2026-04-18T16:20:47.000Z 3373.462682 2026-04-18T16:20:48.000Z 3373.082175 2026-04-18T16:20:49.000Z 3373.082175 2026-04-18T16:20:50.000Z 3372.679286 2026-04-18T16:20:51.000Z 3372.276046 2026-04-18T16:20:53.000Z 3372.276046 2026-04-18T16:20:54.000Z 3371.871216 2026-04-18T16:20:55.000Z 3371.535475 2026-04-18T16:20:57.000Z 3371.535475 2026-04-18T16:20:58.000Z 3371.144771 2026-04-18T16:20:59.000Z 3371.144771 2026-04-18T16:21:00.000Z 3370.809030 2026-04-18T16:21:01.000Z 3370.809030 2026-04-18T16:21:02.000Z 3370.447582 2026-04-18T16:21:03.000Z 3370.447582 2026-04-18T16:21:04.000Z 3370.119562 2026-04-18T16:21:05.000Z 3369.802652 2026-04-18T16:21:07.000Z 3369.474632 2026-04-18T16:21:09.000Z 3369.474632 2026-04-18T16:21:10.000Z 3369.156182 2026-04-18T16:21:11.000Z 3368.837732 2026-04-18T16:21:13.000Z 3368.547267 2026-04-18T16:21:15.000Z 3368.547267 2026-04-18T16:21:17.000Z 3368.117359 2026-04-18T16:21:18.000Z 3367.780408 2026-04-18T16:21:20.000Z 3367.780408 2026-04-18T16:21:21.000Z 3367.442721 2026-04-18T16:21:22.000Z 3367.442721 2026-04-18T16:21:23.000Z 3367.442721 2026-04-18T16:21:24.000Z 3367.029469 2026-04-18T16:21:25.000Z 3367.029469 2026-04-18T16:21:26.000Z 3366.709468 2026-04-18T16:21:27.000Z 3366.709468 2026-04-18T16:21:28.000Z 3366.336512 2026-04-18T16:21:29.000Z 3366.336512 2026-04-18T16:21:30.000Z 3365.975111 2026-04-18T16:21:31.000Z 3365.975111 2026-04-18T16:21:32.000Z 3365.615165 2026-04-18T16:21:33.000Z 3365.615165 2026-04-18T16:21:34.000Z 3365.203797 2026-04-18T16:21:35.000Z 3365.203797 2026-04-18T16:21:36.000Z 3364.871897 2026-04-18T16:21:37.000Z 3364.871897 2026-04-18T16:21:38.000Z 3364.563371 2026-04-18T16:21:39.000Z 3364.563371 2026-04-18T16:21:40.000Z 3364.218850 2026-04-18T16:21:41.000Z 3364.218850 2026-04-18T16:21:42.000Z 3363.898800 2026-04-18T16:21:43.000Z 3363.898800 2026-04-18T16:21:44.000Z 3363.512488 2026-04-18T16:21:45.000Z 3363.512488 2026-04-18T16:21:46.000Z 3363.131910 2026-04-18T16:21:47.000Z 3363.131910 2026-04-18T16:21:48.000Z 3362.768746 2026-04-18T16:21:49.000Z 3362.768746 2026-04-18T16:21:50.000Z 3362.361217 2026-04-18T16:21:51.000Z 3362.361217 2026-04-18T16:21:52.000Z 3361.946484 2026-04-18T16:21:53.000Z 3361.946484 2026-04-18T16:21:54.000Z 3361.575216 2026-04-18T16:21:55.000Z 3361.575216 2026-04-18T16:21:56.000Z 3361.194638 2026-04-18T16:21:57.000Z 3361.194638 2026-04-18T16:21:58.000Z 3360.820193 2026-04-18T16:21:59.000Z 3360.820193 2026-04-18T16:22:00.000Z 3360.453111 2026-04-18T16:22:01.000Z 3360.125921 2026-04-18T16:22:03.000Z 3360.125921 2026-04-18T16:22:04.000Z 3359.796760 2026-04-18T16:22:05.000Z 3359.796760 2026-04-18T16:22:06.000Z 3359.437154 2026-04-18T16:22:07.000Z 3359.437154 2026-04-18T16:22:08.000Z 3359.062708 2026-04-18T16:22:09.000Z 3359.062708 2026-04-18T16:22:10.000Z 3358.686884 2026-04-18T16:22:11.000Z 3358.686884 2026-04-18T16:22:12.000Z 3358.327277 2026-04-18T16:22:13.000Z 3358.327277 2026-04-18T16:22:14.000Z 3357.991888 2026-04-18T16:22:15.000Z 3357.991888 2026-04-18T16:22:16.000Z 3357.620949 2026-04-18T16:22:17.000Z 3357.620949 2026-04-18T16:22:18.000Z 3357.246504 2026-04-18T16:22:19.000Z 3357.246504 2026-04-18T16:22:20.000Z 3356.953460 2026-04-18T16:22:21.000Z 3356.953460 2026-04-18T16:22:22.000Z 3356.593853 2026-04-18T16:22:23.000Z 3356.593853 2026-04-18T16:22:24.000Z 3356.264693 2026-04-18T16:22:25.000Z 3356.264693 2026-04-18T16:22:26.000Z 3355.856418 2026-04-18T16:22:27.000Z 3355.856418 2026-04-18T16:22:28.000Z 3355.498253 2026-04-18T16:22:29.000Z 3355.498253 2026-04-18T16:22:30.000Z 3355.172648 2026-04-18T16:22:31.000Z 3354.827375 2026-04-18T16:22:33.000Z 3354.464211 2026-04-18T16:22:35.000Z 3354.077898 2026-04-18T16:22:37.000Z 3354.077898 2026-04-18T16:22:38.000Z 3353.670893 2026-04-18T16:22:39.000Z 3353.284581 2026-04-18T16:22:41.000Z 3352.941297 2026-04-18T16:22:43.000Z 3352.941297 2026-04-18T16:22:44.000Z 3352.640555 2026-04-18T16:22:45.000Z 3352.640555 2026-04-18T16:22:46.000Z 3352.308404 2026-04-18T16:22:47.000Z 3351.912520 2026-04-18T16:22:49.000Z 3351.912520 2026-04-18T16:22:50.000Z 3351.485658 2026-04-18T16:22:51.000Z 3351.485658 2026-04-18T16:22:52.000Z 3351.074291 2026-04-18T16:22:53.000Z 3351.074291 2026-04-18T16:22:54.000Z 3350.672838 2026-04-18T16:22:55.000Z 3350.672838 2026-04-18T16:22:56.000Z 3350.368959 2026-04-18T16:22:57.000Z 3350.368959 2026-04-18T16:22:58.000Z 3349.998390 2026-04-18T16:22:59.000Z 3349.678283 2026-04-18T16:23:01.000Z 3349.678283 2026-04-18T16:23:02.000Z 3349.365948 2026-04-18T16:23:03.000Z 3349.365948 2026-04-18T16:23:05.000Z 3349.365948 2026-04-18T16:23:06.000Z 3349.365948 2026-04-18T16:23:07.000Z 3349.365948 2026-04-18T16:23:09.000Z 3349.365948 2026-04-18T16:23:12.000Z 3349.365948 2026-04-18T16:23:15.000Z 3349.365948 2026-04-18T16:23:16.000Z 3349.365948 2026-04-18T16:23:17.000Z 3349.365948 2026-04-18T16:23:18.000Z 3349.365948 2026-04-18T16:23:20.000Z 3349.365948 2026-04-18T16:23:21.000Z 3349.365948 2026-04-18T16:23:23.000Z 3349.365948 2026-04-18T16:23:25.000Z 3349.365948 2026-04-18T16:23:30.000Z 3349.365948 2026-04-18T16:23:31.000Z 3349.365948 2026-04-18T16:23:32.000Z 3349.365948 2026-04-18T16:23:33.000Z 3349.365948 2026-04-18T16:23:38.000Z 3349.365948 2026-04-18T16:23:41.000Z 3349.365948 2026-04-18T16:23:45.000Z 3349.365948 2026-04-18T16:23:53.000Z 3349.365948 2026-04-18T16:24:00.000Z 3349.365948 2026-04-18T16:24:02.000Z 3349.365948 2026-04-18T16:24:04.000Z 3349.365948 2026-04-18T16:24:12.000Z 3348.931800 2026-04-18T16:24:14.000Z 3348.481348 2026-04-18T16:24:16.000Z 3348.481348 2026-04-18T16:24:17.000Z 3348.076100 2026-04-18T16:24:18.000Z 3348.076100 2026-04-18T16:24:19.000Z 3347.683812 2026-04-18T16:24:20.000Z 3347.683812 2026-04-18T16:24:21.000Z 3347.683812 2026-04-18T16:24:22.000Z 3347.235810 2026-04-18T16:24:23.000Z 3346.898392 2026-04-18T16:24:25.000Z 3346.551521 2026-04-18T16:24:27.000Z 3346.551521 2026-04-18T16:24:29.000Z 3346.126334 2026-04-18T16:24:30.000Z 3346.126334 2026-04-18T16:24:31.000Z 3345.771285 2026-04-18T16:24:32.000Z 3345.428002 2026-04-18T16:24:34.000Z 3345.428002 2026-04-18T16:24:35.000Z 3345.106511 2026-04-18T16:24:36.000Z 3345.106511 2026-04-18T16:24:37.000Z 3344.757868 2026-04-18T16:24:38.000Z 3344.423585 2026-04-18T16:24:40.000Z 3344.423585 2026-04-18T16:24:41.000Z 3344.089302 2026-04-18T16:24:42.000Z 3344.089302 2026-04-18T16:24:43.000Z 3343.710789 2026-04-18T16:24:44.000Z 3343.362147 2026-04-18T16:24:46.000Z 3343.050877 2026-04-18T16:24:48.000Z 3342.753365 2026-04-18T16:24:50.000Z 3342.753365 2026-04-18T16:24:51.000Z 3342.364310 2026-04-18T16:24:52.000Z 3342.031112 2026-04-18T16:24:54.000Z 3341.709426 2026-04-18T16:24:56.000Z 3341.709426 2026-04-18T16:24:57.000Z 3341.383268 2026-04-18T16:24:58.000Z 3341.049243 2026-04-18T16:25:00.000Z 3341.049243 2026-04-18T16:25:01.000Z 3340.634368 2026-04-18T16:25:02.000Z 3340.634368 2026-04-18T16:25:03.000Z 3340.207507 2026-04-18T16:25:04.000Z 3340.207507 2026-04-18T16:25:05.000Z 3339.742362 2026-04-18T16:25:06.000Z 3339.742362 2026-04-18T16:25:07.000Z 3339.299206 2026-04-18T16:25:08.000Z 3339.299206 2026-04-18T16:25:09.000Z 3338.919623 2026-04-18T16:25:10.000Z 3338.919623 2026-04-18T16:25:11.000Z 3338.540040 2026-04-18T16:25:12.000Z 3338.540040 2026-04-18T16:25:13.000Z 3338.176876 2026-04-18T16:25:14.000Z 3338.176876 2026-04-18T16:25:15.000Z 3337.809793 2026-04-18T16:25:16.000Z 3337.809793 2026-04-18T16:25:17.000Z 3337.482603 2026-04-18T16:25:18.000Z 3337.482603 2026-04-18T16:25:19.000Z 3337.158904 2026-04-18T16:25:20.000Z 3337.158904 2026-04-18T16:25:21.000Z 3336.731571 2026-04-18T16:25:22.000Z 3336.731571 2026-04-18T16:25:23.000Z 3336.281423 2026-04-18T16:25:24.000Z 3336.281423 2026-04-18T16:25:25.000Z 3335.857798 2026-04-18T16:25:26.000Z 3335.857798 2026-04-18T16:25:27.000Z 3335.440427 2026-04-18T16:25:28.000Z 3335.040670 2026-04-18T16:25:30.000Z 3335.040670 2026-04-18T16:25:31.000Z 3334.622041 2026-04-18T16:25:32.000Z 3334.622041 2026-04-18T16:25:33.000Z 3334.204669 2026-04-18T16:25:34.000Z 3334.204669 2026-04-18T16:25:35.000Z 3333.768364 2026-04-18T16:25:36.000Z 3333.768364 2026-04-18T16:25:37.000Z 3333.388855 2026-04-18T16:25:38.000Z 3333.388855 2026-04-18T16:25:39.000Z 3333.007963 2026-04-18T16:25:40.000Z 3333.007963 2026-04-18T16:25:41.000Z 3332.589334 2026-04-18T16:25:42.000Z 3332.589334 2026-04-18T16:25:43.000Z 3332.114048 2026-04-18T16:25:44.000Z 3332.114048 2026-04-18T16:25:45.000Z 3331.705186 2026-04-18T16:25:46.000Z 3331.705186 2026-04-18T16:25:47.000Z 3331.248792 2026-04-18T16:25:48.000Z 3331.248792 2026-04-18T16:25:49.000Z 3330.843807 2026-04-18T16:25:50.000Z 3330.843807 2026-04-18T16:25:51.000Z 3330.382826 2026-04-18T16:25:52.000Z 3330.382826 2026-04-18T16:25:53.000Z 3329.943318 2026-04-18T16:25:54.000Z 3329.943318 2026-04-18T16:25:55.000Z 3329.524689 2026-04-18T16:25:56.000Z 3329.134252 2026-04-18T16:25:58.000Z 3329.134252 2026-04-18T16:25:59.000Z 3328.732308 2026-04-18T16:26:00.000Z 3328.732308 2026-04-18T16:26:01.000Z 3328.295241 2026-04-18T16:26:02.000Z 3328.295241 2026-04-18T16:26:03.000Z 3327.859338 2026-04-18T16:26:04.000Z 3327.859338 2026-04-18T16:26:05.000Z 3327.401027 2026-04-18T16:26:06.000Z 3327.401027 2026-04-18T16:26:07.000Z 3326.918058 2026-04-18T16:26:08.000Z 3326.918058 2026-04-18T16:26:09.000Z 3326.462875 2026-04-18T16:26:10.000Z 3326.462875 2026-04-18T16:26:11.000Z 3326.012727 2026-04-18T16:26:12.000Z 3325.633681 2026-04-18T16:26:14.000Z 3325.633681 2026-04-18T16:26:15.000Z 3325.252789 2026-04-18T16:26:16.000Z 3325.252789 2026-04-18T16:26:17.000Z 3324.832071 2026-04-18T16:26:18.000Z 3324.832071 2026-04-18T16:26:19.000Z 3324.408446 2026-04-18T16:26:20.000Z 3324.408446 2026-04-18T16:26:21.000Z 3324.010447 2026-04-18T16:26:22.000Z 3324.010447 2026-04-18T16:26:23.000Z 3323.555206 2026-04-18T16:26:24.000Z 3323.555206 2026-04-18T16:26:25.000Z 3323.154139 2026-04-18T16:26:26.000Z 3323.154139 2026-04-18T16:26:27.000Z 3322.745277 2026-04-18T16:26:28.000Z 3322.745277 2026-04-18T16:26:29.000Z 3322.364385 2026-04-18T16:26:30.000Z 3322.364385 2026-04-18T16:26:31.000Z 3321.956814 2026-04-18T16:26:32.000Z 3321.956814 2026-04-18T16:26:33.000Z 3321.549243 2026-04-18T16:26:34.000Z 3321.549243 2026-04-18T16:26:35.000Z 3321.112176 2026-04-18T16:26:36.000Z 3321.112176 2026-04-18T16:26:37.000Z 3320.666332 2026-04-18T16:26:38.000Z 3320.666332 2026-04-18T16:26:39.000Z 3320.231685 2026-04-18T16:26:40.000Z 3320.231685 2026-04-18T16:26:41.000Z 3320.231685 2026-04-18T16:26:42.000Z 3319.781906 2026-04-18T16:26:43.000Z 3319.781906 2026-04-18T16:26:44.000Z 3319.412338 2026-04-18T16:26:45.000Z 3319.412338 2026-04-18T16:26:46.000Z 3319.038081 2026-04-18T16:26:47.000Z 3318.610658 2026-04-18T16:26:49.000Z 3318.610658 2026-04-18T16:26:50.000Z 3318.187887 2026-04-18T16:26:51.000Z 3318.187887 2026-04-18T16:26:52.000Z 3317.786819 2026-04-18T16:26:53.000Z 3317.786819 2026-04-18T16:26:54.000Z 3317.312402 2026-04-18T16:26:55.000Z 3317.312402 2026-04-18T16:26:56.000Z 3316.845820 2026-04-18T16:26:57.000Z 3316.845820 2026-04-18T16:26:58.000Z 3316.332399 2026-04-18T16:26:59.000Z 3316.332399 2026-04-18T16:27:00.000Z 3315.871539 2026-04-18T16:27:01.000Z 3315.871539 2026-04-18T16:27:02.000Z 3315.452458 2026-04-18T16:27:03.000Z 3315.452458 2026-04-18T16:27:04.000Z 3314.995394 2026-04-18T16:27:05.000Z 3314.995394 2026-04-18T16:27:06.000Z 3314.544920 2026-04-18T16:27:07.000Z 3314.544920 2026-04-18T16:27:08.000Z 3314.071281 2026-04-18T16:27:09.000Z 3314.071281 2026-04-18T16:27:10.000Z 3313.616099 2026-04-18T16:27:11.000Z 3313.616099 2026-04-18T16:27:12.000Z 3313.188766 2026-04-18T16:27:13.000Z 3313.188766 2026-04-18T16:27:14.000Z 3312.798329 2026-04-18T16:27:15.000Z 3312.798329 2026-04-18T16:27:16.000Z 3312.389468 2026-04-18T16:27:17.000Z 3312.389468 2026-04-18T16:27:18.000Z 3311.999031 2026-04-18T16:27:19.000Z 3311.999031 2026-04-18T16:27:20.000Z 3311.576259 2026-04-18T16:27:21.000Z 3311.576259 2026-04-18T16:27:22.000Z 3311.202002 2026-04-18T16:27:23.000Z 3311.202002 2026-04-18T16:27:24.000Z 3310.790070 2026-04-18T16:27:25.000Z 3310.790070 2026-04-18T16:27:26.000Z 3310.443727 2026-04-18T16:27:27.000Z 3310.443727 2026-04-18T16:27:28.000Z 3310.001843 2026-04-18T16:27:29.000Z 3310.001843 2026-04-18T16:27:30.000Z 3309.558801 2026-04-18T16:27:31.000Z 3309.558801 2026-04-18T16:27:32.000Z 3309.179292 2026-04-18T16:27:33.000Z 3308.711948 2026-04-18T16:27:35.000Z 3308.711948 2026-04-18T16:27:36.000Z 3308.256707 2026-04-18T16:27:37.000Z 3308.256707 2026-04-18T16:27:38.000Z 3307.777016 2026-04-18T16:27:39.000Z 3307.777016 2026-04-18T16:27:40.000Z 3307.280093 2026-04-18T16:27:41.000Z 3307.280093 2026-04-18T16:27:42.000Z 3306.926338 2026-04-18T16:27:43.000Z 3306.585196 2026-04-18T16:27:45.000Z 3306.585196 2026-04-18T16:27:46.000Z 3306.184129 2026-04-18T16:27:47.000Z 3306.184129 2026-04-18T16:27:48.000Z 3305.752307 2026-04-18T16:27:49.000Z 3305.752307 2026-04-18T16:27:50.000Z 3305.302589 2026-04-18T16:27:51.000Z 3305.302589 2026-04-18T16:27:52.000Z 3304.856745 2026-04-18T16:27:53.000Z 3304.461400 2026-04-18T16:27:55.000Z 3304.461400 2026-04-18T16:27:56.000Z 3304.080906 2026-04-18T16:27:57.000Z 3304.080906 2026-04-18T16:27:58.000Z 3303.701397 2026-04-18T16:27:59.000Z 3303.701397 2026-04-18T16:28:00.000Z 3303.303822 2026-04-18T16:28:01.000Z 3303.303822 2026-04-18T16:28:02.000Z 3303.303822 2026-04-18T16:28:03.000Z 3302.826597 2026-04-18T16:28:04.000Z 3302.826597 2026-04-18T16:28:05.000Z 3302.491869 2026-04-18T16:28:06.000Z 3302.491869 2026-04-18T16:28:07.000Z 3302.083564 2026-04-18T16:28:08.000Z 3302.083564 2026-04-18T16:28:09.000Z 3301.658018 2026-04-18T16:28:10.000Z 3301.658018 2026-04-18T16:28:11.000Z 3301.301576 2026-04-18T16:28:12.000Z 3301.301576 2026-04-18T16:28:13.000Z 3301.301576 2026-04-18T16:28:14.000Z 3300.830517 2026-04-18T16:28:15.000Z 3300.830517 2026-04-18T16:28:16.000Z 3300.450128 2026-04-18T16:28:17.000Z 3300.450128 2026-04-18T16:28:18.000Z 3300.058951 2026-04-18T16:28:19.000Z 3300.058951 2026-04-18T16:28:20.000Z 3299.666920 2026-04-18T16:28:21.000Z 3299.666920 2026-04-18T16:28:22.000Z 3299.286111 2026-04-18T16:28:23.000Z 3299.286111 2026-04-18T16:28:24.000Z 3298.869317 2026-04-18T16:28:25.000Z 3298.869317 2026-04-18T16:28:26.000Z 3298.502461 2026-04-18T16:28:27.000Z 3298.502461 2026-04-18T16:28:28.000Z 3298.147685 2026-04-18T16:28:29.000Z 3298.147685 2026-04-18T16:28:30.000Z 3298.147685 2026-04-18T16:28:31.000Z 3298.147685 2026-04-18T16:28:32.000Z 3298.147685 2026-04-18T16:28:33.000Z 3298.147685 2026-04-18T16:28:35.000Z 3298.147685 2026-04-18T16:28:41.000Z 3298.147685 2026-04-18T16:28:45.000Z 3298.147685 2026-04-18T16:28:46.000Z 3298.147685 2026-04-18T16:28:49.000Z 3298.147685 2026-04-18T16:28:55.000Z 3298.147685 2026-04-18T16:28:58.000Z 3298.147685 2026-04-18T16:28:59.000Z 3298.147685 2026-04-18T16:29:01.000Z 3298.147685 2026-04-18T16:29:04.000Z 3298.147685 2026-04-18T16:29:05.000Z 3298.147685 2026-04-18T16:29:07.000Z 3298.147685 2026-04-18T16:29:11.000Z 3298.147685 2026-04-18T16:29:13.000Z 3298.147685 2026-04-18T16:29:16.000Z 3298.147685 2026-04-18T16:29:17.000Z 3298.147685 2026-04-18T16:29:25.000Z 3297.527918 2026-04-18T16:29:26.000Z 3297.182887 2026-04-18T16:29:27.000Z 3297.182887 2026-04-18T16:29:28.000Z 3296.504384 2026-04-18T16:29:29.000Z 3296.504384 2026-04-18T16:29:30.000Z 3295.967170 2026-04-18T16:29:31.000Z 3295.967170 2026-04-18T16:29:32.000Z 3295.538173 2026-04-18T16:29:33.000Z 3295.538173 2026-04-18T16:29:34.000Z 3295.114245 2026-04-18T16:29:35.000Z 3294.711114 2026-04-18T16:29:37.000Z 3294.711114 2026-04-18T16:29:38.000Z 3294.306939 2026-04-18T16:29:39.000Z 3294.306939 2026-04-18T16:29:40.000Z 3293.946485 2026-04-18T16:29:41.000Z 3293.946485 2026-04-18T16:29:42.000Z 3293.946485 2026-04-18T16:29:43.000Z 3293.487914 2026-04-18T16:29:44.000Z 3293.487914 2026-04-18T16:29:45.000Z 3293.142883 2026-04-18T16:29:46.000Z 3293.142883 2026-04-18T16:29:47.000Z 3292.710767 2026-04-18T16:29:48.000Z 3292.710767 2026-04-18T16:29:49.000Z 3292.298421 2026-04-18T16:29:50.000Z 3291.917613 2026-04-18T16:29:52.000Z 3291.917613 2026-04-18T16:29:53.000Z 3291.526435 2026-04-18T16:29:54.000Z 3291.526435 2026-04-18T16:29:55.000Z 3291.080643 2026-04-18T16:29:56.000Z 3291.080643 2026-04-18T16:29:57.000Z 3290.634871 2026-04-18T16:29:58.000Z 3290.634871 2026-04-18T16:29:59.000Z 3290.224528 2026-04-18T16:30:00.000Z 3290.224528 2026-04-18T16:30:01.000Z 3289.807734 2026-04-18T16:30:02.000Z 3289.807734 2026-04-18T16:30:03.000Z 3289.372885 2026-04-18T16:30:04.000Z 3288.944216 2026-04-18T16:30:06.000Z 3288.944216 2026-04-18T16:30:07.000Z 3288.491277 2026-04-18T16:30:08.000Z 3288.491277 2026-04-18T16:30:09.000Z 3288.096280 2026-04-18T16:30:10.000Z 3288.096280 2026-04-18T16:30:11.000Z 3287.679486 2026-04-18T16:30:12.000Z 3287.679486 2026-04-18T16:30:13.000Z 3287.269143 2026-04-18T16:30:14.000Z 3287.269143 2026-04-18T16:30:15.000Z 3286.870364 2026-04-18T16:30:16.000Z 3286.870364 2026-04-18T16:30:17.000Z 3286.496628 2026-04-18T16:30:18.000Z 3286.496628 2026-04-18T16:30:19.000Z 3286.115819 2026-04-18T16:30:20.000Z 3286.115819 2026-04-18T16:30:21.000Z 3285.603780 2026-04-18T16:30:22.000Z 3285.603780 2026-04-18T16:30:23.000Z 3285.166697 2026-04-18T16:30:24.000Z 3285.166697 2026-04-18T16:30:25.000Z 3284.654658 2026-04-18T16:30:26.000Z 3284.654658 2026-04-18T16:30:27.000Z 3284.179550 2026-04-18T16:30:28.000Z 3284.179550 2026-04-18T16:30:29.000Z 3283.725970 2026-04-18T16:30:30.000Z 3283.725970 2026-04-18T16:30:31.000Z 3283.309176 2026-04-18T16:30:32.000Z 3283.309176 2026-04-18T16:30:33.000Z 3282.846691 2026-04-18T16:30:34.000Z 3282.846691 2026-04-18T16:30:35.000Z 3282.416920 2026-04-18T16:30:36.000Z 3282.416920 2026-04-18T16:30:37.000Z 3281.974664 2026-04-18T16:30:38.000Z 3281.974664 2026-04-18T16:30:39.000Z 3281.556625 2026-04-18T16:30:40.000Z 3281.556625 2026-04-18T16:30:41.000Z 3281.027874 2026-04-18T16:30:42.000Z 3281.027874 2026-04-18T16:30:43.000Z 3280.556645 2026-04-18T16:30:44.000Z 3280.556645 2026-04-18T16:30:45.000Z 3280.166874 2026-04-18T16:30:46.000Z 3280.166874 2026-04-18T16:30:47.000Z 3279.761759 2026-04-18T16:30:48.000Z 3279.761759 2026-04-18T16:30:49.000Z 3279.388792 2026-04-18T16:30:50.000Z 3279.388792 2026-04-18T16:30:51.000Z 3278.976446 2026-04-18T16:30:52.000Z 3278.976446 2026-04-18T16:30:53.000Z 3278.516318 2026-04-18T16:30:54.000Z 3278.085332 2026-04-18T16:30:56.000Z 3278.085332 2026-04-18T16:30:57.000Z 3277.617199 2026-04-18T16:30:58.000Z 3277.617199 2026-04-18T16:30:59.000Z 3277.214383 2026-04-18T16:31:00.000Z 3277.214383 2026-04-18T16:31:01.000Z 3276.783397 2026-04-18T16:31:02.000Z 3276.393625 2026-04-18T16:31:04.000Z 3276.393625 2026-04-18T16:31:05.000Z 3276.042748 2026-04-18T16:31:06.000Z 3276.042748 2026-04-18T16:31:07.000Z 3275.638141 2026-04-18T16:31:08.000Z 3275.638141 2026-04-18T16:31:09.000Z 3275.235011 2026-04-18T16:31:10.000Z 3275.235011 2026-04-18T16:31:11.000Z 3274.785515 2026-04-18T16:31:12.000Z 3274.785515 2026-04-18T16:31:13.000Z 3274.339723 2026-04-18T16:31:14.000Z 3273.820182 2026-04-18T16:31:16.000Z 3273.456791 2026-04-18T16:31:18.000Z 3273.060934 2026-04-18T16:31:20.000Z 3272.683773 2026-04-18T16:31:22.000Z 3272.275028 2026-04-18T16:31:24.000Z 3272.275028 2026-04-18T16:31:25.000Z 3271.862683 2026-04-18T16:31:26.000Z 3271.862683 2026-04-18T16:31:27.000Z 3271.465163 2026-04-18T16:31:28.000Z 3271.465163 2026-04-18T16:31:29.000Z 3271.026535 2026-04-18T16:31:30.000Z 3271.026535 2026-04-18T16:31:31.000Z 3270.587488 2026-04-18T16:31:32.000Z 3270.587488 2026-04-18T16:31:33.000Z 3270.148861 2026-04-18T16:31:34.000Z 3270.148861 2026-04-18T16:31:35.000Z 3269.822987 2026-04-18T16:31:36.000Z 3269.822987 2026-04-18T16:31:37.000Z 3269.499763 2026-04-18T16:31:38.000Z 3269.499763 2026-04-18T16:31:39.000Z 3269.499763 2026-04-18T16:31:40.000Z 3269.047179 2026-04-18T16:31:41.000Z 3269.047179 2026-04-18T16:31:42.000Z 3268.689837 2026-04-18T16:31:43.000Z 3268.689837 2026-04-18T16:31:44.000Z 3268.331528 2026-04-18T16:31:45.000Z 3268.331528 2026-04-18T16:31:46.000Z 3267.948741 2026-04-18T16:31:47.000Z 3267.948741 2026-04-18T16:31:48.000Z 3267.556899 2026-04-18T16:31:49.000Z 3267.556899 2026-04-18T16:31:50.000Z 3267.155604 2026-04-18T16:31:51.000Z 3267.155604 2026-04-18T16:31:52.000Z 3266.756411 2026-04-18T16:31:53.000Z 3266.756411 2026-04-18T16:31:54.000Z 3266.384086 2026-04-18T16:31:55.000Z 3266.384086 2026-04-18T16:31:56.000Z 3266.007903 2026-04-18T16:31:57.000Z 3266.007903 2026-04-18T16:31:58.000Z 3265.649594 2026-04-18T16:31:59.000Z 3265.649594 2026-04-18T16:32:00.000Z 3265.325300 2026-04-18T16:32:01.000Z 3265.325300 2026-04-18T16:32:02.000Z 3264.962909 2026-04-18T16:32:03.000Z 3264.962909 2026-04-18T16:32:04.000Z 3264.599518 2026-04-18T16:32:05.000Z 3264.220440 2026-04-18T16:32:07.000Z 3264.220440 2026-04-18T16:32:08.000Z 3263.857049 2026-04-18T16:32:09.000Z 3263.857049 2026-04-18T16:32:10.000Z 3263.455900 2026-04-18T16:32:11.000Z 3263.455900 2026-04-18T16:32:12.000Z 3263.108190 2026-04-18T16:32:13.000Z 3263.108190 2026-04-18T16:32:14.000Z 3262.783896 2026-04-18T16:32:15.000Z 3262.783896 2026-04-18T16:32:16.000Z 3262.468680 2026-04-18T16:32:17.000Z 3262.468680 2026-04-18T16:32:18.000Z 3262.132303 2026-04-18T16:32:19.000Z 3261.785987 2026-04-18T16:32:21.000Z 3261.785987 2026-04-18T16:32:22.000Z 3261.384837 2026-04-18T16:32:23.000Z 3261.384837 2026-04-18T16:32:24.000Z 3261.016851 2026-04-18T16:32:25.000Z 3260.638780 2026-04-18T16:32:27.000Z 3260.638780 2026-04-18T16:32:28.000Z 3260.300255 2026-04-18T16:32:29.000Z 3260.300255 2026-04-18T16:32:30.000Z 3259.961730 2026-04-18T16:32:31.000Z 3259.588198 2026-04-18T16:32:33.000Z 3259.588198 2026-04-18T16:32:34.000Z 3259.222868 2026-04-18T16:32:35.000Z 3259.222868 2026-04-18T16:32:36.000Z 3258.864201 2026-04-18T16:32:37.000Z 3258.486131 2026-04-18T16:32:39.000Z 3258.486131 2026-04-18T16:32:40.000Z 3258.131192 2026-04-18T16:32:41.000Z 3258.131192 2026-04-18T16:32:42.000Z 3257.844027 2026-04-18T16:32:43.000Z 3257.844027 2026-04-18T16:32:44.000Z 3257.492877 2026-04-18T16:32:45.000Z 3257.492877 2026-04-18T16:32:46.000Z 3257.129853 2026-04-18T16:32:47.000Z 3257.129853 2026-04-18T16:32:48.000Z 3256.764802 2026-04-18T16:32:49.000Z 3256.764802 2026-04-18T16:32:50.000Z 3256.381915 2026-04-18T16:32:51.000Z 3256.381915 2026-04-18T16:32:52.000Z 3256.016585 2026-04-18T16:32:53.000Z 3256.016585 2026-04-18T16:32:54.000Z 3255.661646 2026-04-18T16:32:55.000Z 3255.661646 2026-04-18T16:32:56.000Z 3255.310496 2026-04-18T16:32:57.000Z 3255.310496 2026-04-18T16:32:58.000Z 3254.942509 2026-04-18T16:32:59.000Z 3254.942509 2026-04-18T16:33:00.000Z 3254.594470 2026-04-18T16:33:01.000Z 3254.594470 2026-04-18T16:33:02.000Z 3254.270177 2026-04-18T16:33:03.000Z 3254.270177 2026-04-18T16:33:04.000Z 3253.933068 2026-04-18T16:33:05.000Z 3253.933068 2026-04-18T16:33:06.000Z 3253.579856 2026-04-18T16:33:07.000Z 3253.579856 2026-04-18T16:33:08.000Z 3253.216832 2026-04-18T16:33:09.000Z 3253.216832 2026-04-18T16:33:10.000Z 3252.868747 2026-04-18T16:33:11.000Z 3252.868747 2026-04-18T16:33:12.000Z 3252.502757 2026-04-18T16:33:13.000Z 3252.502757 2026-04-18T16:33:14.000Z 3252.113689 2026-04-18T16:33:15.000Z 3252.113689 2026-04-18T16:33:16.000Z 3251.690393 2026-04-18T16:33:17.000Z 3251.690393 2026-04-18T16:33:18.000Z 3251.258880 2026-04-18T16:33:19.000Z 3250.814638 2026-04-18T16:33:21.000Z 3250.449217 2026-04-18T16:33:23.000Z 3250.114884 2026-04-18T16:33:25.000Z 3249.742559 2026-04-18T16:33:27.000Z 3249.742559 2026-04-18T16:33:28.000Z 3249.355287 2026-04-18T16:33:29.000Z 3248.988262 2026-04-18T16:33:31.000Z 3248.988262 2026-04-18T16:33:32.000Z 3248.612078 2026-04-18T16:33:33.000Z 3248.245853 2026-04-18T16:33:35.000Z 3248.245853 2026-04-18T16:33:36.000Z 3247.836461 2026-04-18T16:33:37.000Z 3247.836461 2026-04-18T16:33:38.000Z 3247.418902 2026-04-18T16:33:39.000Z 3247.418902 2026-04-18T16:33:40.000Z 3247.063889 2026-04-18T16:33:41.000Z 3247.063889 2026-04-18T16:33:42.000Z 3246.686787 2026-04-18T16:33:43.000Z 3246.686787 2026-04-18T16:33:44.000Z 3246.360531 2026-04-18T16:33:45.000Z 3246.051070 2026-04-18T16:33:47.000Z 3246.051070 2026-04-18T16:33:48.000Z 3245.747526 2026-04-18T16:33:49.000Z 3245.747526 2026-04-18T16:33:50.000Z 3245.368216 2026-04-18T16:33:51.000Z 3245.368216 2026-04-18T16:33:52.000Z 3244.991650 2026-04-18T16:33:53.000Z 3244.991650 2026-04-18T16:33:54.000Z 3244.621701 2026-04-18T16:33:55.000Z 3244.621701 2026-04-18T16:33:56.000Z 3244.298727 2026-04-18T16:33:57.000Z 3243.922543 2026-04-18T16:33:59.000Z 3243.922543 2026-04-18T16:34:01.000Z 3243.480106 2026-04-18T16:34:02.000Z 3243.480106 2026-04-18T16:34:03.000Z 3243.141581 2026-04-18T16:34:04.000Z 3243.141581 2026-04-18T16:34:05.000Z 3242.802293 2026-04-18T16:34:06.000Z 3242.802293 2026-04-18T16:34:07.000Z 3242.478356 2026-04-18T16:34:08.000Z 3242.478356 2026-04-18T16:34:09.000Z 3242.078126 2026-04-18T16:34:11.000Z 3241.723647 2026-04-18T16:34:13.000Z 3241.723647 2026-04-18T16:34:14.000Z 3241.723647 2026-04-18T16:34:15.000Z 3241.269870 2026-04-18T16:34:16.000Z 3241.269870 2026-04-18T16:34:17.000Z 3240.941337 2026-04-18T16:34:18.000Z 3240.612849 2026-04-18T16:34:20.000Z 3240.612849 2026-04-18T16:34:21.000Z 3240.238272 2026-04-18T16:34:22.000Z 3240.238272 2026-04-18T16:34:23.000Z 3239.838849 2026-04-18T16:34:24.000Z 3239.838849 2026-04-18T16:34:25.000Z 3239.454086 2026-04-18T16:34:26.000Z 3239.454086 2026-04-18T16:34:27.000Z 3239.094927 2026-04-18T16:34:28.000Z 3239.094927 2026-04-18T16:34:29.000Z 3238.720590 2026-04-18T16:34:30.000Z 3238.720590 2026-04-18T16:34:31.000Z 3238.361431 2026-04-18T16:34:32.000Z 3237.973139 2026-04-18T16:34:34.000Z 3237.973139 2026-04-18T16:34:36.000Z 3237.672612 2026-04-18T16:34:37.000Z 3237.672612 2026-04-18T16:34:40.000Z 3237.672612 2026-04-18T16:34:43.000Z 3237.672612 2026-04-18T16:34:48.000Z 3237.672612 2026-04-18T16:34:50.000Z 3237.672612 2026-04-18T16:34:54.000Z 3237.672612 2026-04-18T16:34:57.000Z 3237.672612 2026-04-18T16:34:59.000Z 3237.315198 2026-04-18T16:35:00.000Z 3237.315198 2026-04-18T16:35:01.000Z 3236.808028 2026-04-18T16:35:02.000Z 3236.808028 2026-04-18T16:35:03.000Z 3236.362035 2026-04-18T16:35:04.000Z 3236.056912 2026-04-18T16:35:06.000Z 3235.733331 2026-04-18T16:35:08.000Z 3235.733331 2026-04-18T16:35:09.000Z 3235.733331 2026-04-18T16:35:10.000Z 3235.733331 2026-04-18T16:35:12.000Z 3235.733331 2026-04-18T16:35:14.000Z 3235.733331 2026-04-18T16:35:16.000Z 3235.733331 2026-04-18T16:35:29.000Z 3235.733331 2026-04-18T16:35:31.000Z 3235.733331 2026-04-18T16:35:43.000Z 3235.733331 2026-04-18T16:35:46.000Z 3235.733331 2026-04-18T16:35:47.000Z 3235.733331 2026-04-18T16:35:49.000Z 3235.733331 2026-04-18T16:35:56.000Z 3235.439617 2026-04-18T16:35:57.000Z 3235.439617 2026-04-18T16:35:58.000Z 3235.124898 2026-04-18T16:35:59.000Z 3235.124898 2026-04-18T16:36:00.000Z 3234.625715 2026-04-18T16:36:01.000Z 3234.625715 2026-04-18T16:36:02.000Z 3234.141766 2026-04-18T16:36:03.000Z 3234.141766 2026-04-18T16:36:04.000Z 3234.141766 2026-04-18T16:36:05.000Z 3233.747968 2026-04-18T16:36:06.000Z 3233.747968 2026-04-18T16:36:07.000Z 3233.427513 2026-04-18T16:36:08.000Z 3233.427513 2026-04-18T16:36:09.000Z 3233.427513 2026-04-18T16:36:10.000Z 3233.001408 2026-04-18T16:36:11.000Z 3233.001408 2026-04-18T16:36:12.000Z 3233.001408 2026-04-18T16:36:13.000Z 3232.627070 2026-04-18T16:36:14.000Z 3232.627070 2026-04-18T16:36:15.000Z 3232.325224 2026-04-18T16:36:16.000Z 3232.325224 2026-04-18T16:36:17.000Z 3231.943173 2026-04-18T16:36:18.000Z 3231.595831 2026-04-18T16:36:20.000Z 3231.595831 2026-04-18T16:36:21.000Z 3231.207539 2026-04-18T16:36:22.000Z 3230.828779 2026-04-18T16:36:24.000Z 3230.423444 2026-04-18T16:36:26.000Z 3230.423444 2026-04-18T16:36:27.000Z 3230.037029 2026-04-18T16:36:28.000Z 3229.626730 2026-04-18T16:36:30.000Z 3229.626730 2026-04-18T16:36:31.000Z 3229.222959 2026-04-18T16:36:32.000Z 3228.817624 2026-04-18T16:36:34.000Z 3228.817624 2026-04-18T16:36:35.000Z 3228.443962 2026-04-18T16:36:36.000Z 3228.074714 2026-04-18T16:36:38.000Z 3227.751470 2026-04-18T16:36:40.000Z 3227.751470 2026-04-18T16:36:41.000Z 3227.384624 2026-04-18T16:36:42.000Z 3227.037282 2026-04-18T16:36:44.000Z 3226.728392 2026-04-18T16:36:46.000Z 3226.728392 2026-04-18T16:36:47.000Z 3226.410993 2026-04-18T16:36:48.000Z 3226.410993 2026-04-18T16:36:49.000Z 3226.086133 2026-04-18T16:36:50.000Z 3225.667730 2026-04-18T16:36:52.000Z 3225.667730 2026-04-18T16:36:53.000Z 3225.331871 2026-04-18T16:36:54.000Z 3225.331871 2026-04-18T16:36:55.000Z 3225.331871 2026-04-18T16:36:56.000Z 3224.873331 2026-04-18T16:36:57.000Z 3224.873331 2026-04-18T16:36:58.000Z 3224.517308 2026-04-18T16:36:59.000Z 3224.517308 2026-04-18T16:37:00.000Z 3224.517308 2026-04-18T16:37:01.000Z 3224.086317 2026-04-18T16:37:02.000Z 3224.086317 2026-04-18T16:37:03.000Z 3223.768372 2026-04-18T16:37:04.000Z 3223.768372 2026-04-18T16:37:05.000Z 3223.428875 2026-04-18T16:37:06.000Z 3223.428875 2026-04-18T16:37:07.000Z 3223.072315 2026-04-18T16:37:08.000Z 3223.072315 2026-04-18T16:37:09.000Z 3222.729091 2026-04-18T16:37:10.000Z 3222.729091 2026-04-18T16:37:11.000Z 3222.361438 2026-04-18T16:37:12.000Z 3222.361438 2026-04-18T16:37:13.000Z 3222.032950 2026-04-18T16:37:14.000Z 3222.032950 2026-04-18T16:37:15.000Z 3221.718230 2026-04-18T16:37:16.000Z 3221.718230 2026-04-18T16:37:17.000Z 3221.718230 2026-04-18T16:37:18.000Z 3221.350957 2026-04-18T16:37:19.000Z 3221.350957 2026-04-18T16:37:21.000Z 3220.966193 2026-04-18T16:37:22.000Z 3220.966193 2026-04-18T16:37:23.000Z 3220.966193 2026-04-18T16:37:24.000Z 3220.611522 2026-04-18T16:37:25.000Z 3220.611522 2026-04-18T16:37:27.000Z 3220.272024 2026-04-18T16:37:29.000Z 3220.272024 2026-04-18T16:37:30.000Z 3220.272024 2026-04-18T16:37:31.000Z 3220.272024 2026-04-18T16:37:32.000Z 3219.959255 2026-04-18T16:37:33.000Z 3219.959255 2026-04-18T16:37:34.000Z 3219.959255 2026-04-18T16:37:35.000Z 3219.641117 2026-04-18T16:37:36.000Z 3219.641117 2026-04-18T16:37:37.000Z 3219.641117 2026-04-18T16:37:38.000Z 3219.210765 2026-04-18T16:37:39.000Z 3218.917287 2026-04-18T16:37:42.000Z 3218.917287 2026-04-18T16:37:43.000Z 3218.917287 2026-04-18T16:37:44.000Z 3218.511548 2026-04-18T16:37:45.000Z 3218.511548 2026-04-18T16:37:46.000Z 3218.511548 2026-04-18T16:37:47.000Z 3218.150280 2026-04-18T16:37:49.000Z 3218.150280 2026-04-18T16:37:50.000Z 3217.834198 2026-04-18T16:37:51.000Z 3217.834198 2026-04-18T16:37:53.000Z 3217.483897 2026-04-18T16:37:55.000Z 3217.483897 2026-04-18T16:37:56.000Z 3217.483897 2026-04-18T16:37:57.000Z 3217.127337 2026-04-18T16:37:58.000Z 3217.127337 2026-04-18T16:37:59.000Z 3217.127337 2026-04-18T16:38:01.000Z 3217.127337 2026-04-18T16:38:02.000Z 3216.741441 2026-04-18T16:38:03.000Z 3216.741441 2026-04-18T16:38:04.000Z 3216.412928 2026-04-18T16:38:05.000Z 3216.412928 2026-04-18T16:38:06.000Z 3216.069884 2026-04-18T16:38:07.000Z 3215.727925 2026-04-18T16:38:09.000Z 3215.727925 2026-04-18T16:38:10.000Z 3215.398402 2026-04-18T16:38:11.000Z 3215.398402 2026-04-18T16:38:12.000Z 3215.398402 2026-04-18T16:38:13.000Z 3214.969372 2026-04-18T16:38:14.000Z 3214.969372 2026-04-18T16:38:15.000Z 3214.626929 2026-04-18T16:38:16.000Z 3214.626929 2026-04-18T16:38:17.000Z 3214.282132 2026-04-18T16:38:18.000Z 3214.282132 2026-04-18T16:38:19.000Z 3213.994805 2026-04-18T16:38:20.000Z 3213.994805 2026-04-18T16:38:21.000Z 3213.661107 2026-04-18T16:38:22.000Z 3213.661107 2026-04-18T16:38:23.000Z 3213.375859 2026-04-18T16:38:24.000Z 3213.375859 2026-04-18T16:38:25.000Z 3213.375859 2026-04-18T16:38:26.000Z 3212.933736 2026-04-18T16:38:27.000Z 3212.933736 2026-04-18T16:38:28.000Z 3212.612072 2026-04-18T16:38:29.000Z 3212.612072 2026-04-18T16:38:30.000Z 3212.360420 2026-04-18T16:38:31.000Z 3212.360420 2026-04-18T16:38:32.000Z 3212.069267 2026-04-18T16:38:33.000Z 3211.770522 2026-04-18T16:38:35.000Z 3211.533034 2026-04-18T16:38:37.000Z 3211.533034 2026-04-18T16:38:38.000Z 3211.327964 2026-04-18T16:38:39.000Z 3211.327964 2026-04-18T16:38:40.000Z 3211.114385 2026-04-18T16:38:41.000Z 3211.114385 2026-04-18T16:38:42.000Z 3210.889538 2026-04-18T16:38:43.000Z 3210.644370 2026-04-18T16:38:45.000Z 3210.644370 2026-04-18T16:38:46.000Z 3210.392392 2026-04-18T16:38:47.000Z 3210.392392 2026-04-18T16:38:48.000Z 3210.159591 2026-04-18T16:38:49.000Z 3210.159591 2026-04-18T16:38:50.000Z 3209.940222 2026-04-18T16:38:51.000Z 3209.685999 2026-04-18T16:38:53.000Z 3209.685999 2026-04-18T16:38:54.000Z 3209.424855 2026-04-18T16:38:55.000Z 3209.424855 2026-04-18T16:38:56.000Z 3209.165058 2026-04-18T16:38:57.000Z 3209.165058 2026-04-18T16:38:58.000Z 3208.918687 2026-04-18T16:38:59.000Z 3208.918687 2026-04-18T16:39:00.000Z 3208.690943 2026-04-18T16:39:01.000Z 3208.472043 2026-04-18T16:39:03.000Z 3208.215250 2026-04-18T16:39:05.000Z 3208.215250 2026-04-18T16:39:06.000Z 3207.999075 2026-04-18T16:39:07.000Z 3207.999075 2026-04-18T16:39:08.000Z 3207.783177 2026-04-18T16:39:09.000Z 3207.560473 2026-04-18T16:39:11.000Z 3207.303431 2026-04-18T16:39:13.000Z 3207.060468 2026-04-18T16:39:15.000Z 3206.776792 2026-04-18T16:39:17.000Z 3206.535316 2026-04-18T16:39:19.000Z 3206.297576 2026-04-18T16:39:21.000Z 3206.047139 2026-04-18T16:39:23.000Z 3205.771791 2026-04-18T16:39:25.000Z 3205.568523 2026-04-18T16:39:27.000Z 3205.283717 2026-04-18T16:39:29.000Z 3205.045612 2026-04-18T16:39:31.000Z 3204.782105 2026-04-18T16:39:33.000Z 3204.782105 2026-04-18T16:39:34.000Z 3204.548624 2026-04-18T16:39:35.000Z 3204.548624 2026-04-18T16:39:36.000Z 3204.307275 2026-04-18T16:39:37.000Z 3204.307275 2026-04-18T16:39:38.000Z 3204.065927 2026-04-18T16:39:39.000Z 3203.808889 2026-04-18T16:39:41.000Z 3203.808889 2026-04-18T16:39:43.000Z 3203.562471 2026-04-18T16:39:44.000Z 3203.358093 2026-04-18T16:39:47.000Z 3203.358093 2026-04-18T16:39:48.000Z 3203.358093 2026-04-18T16:39:50.000Z 3203.152989 2026-04-18T16:39:53.000Z 3203.152989 2026-04-18T16:39:56.000Z 3203.152989 2026-04-18T16:39:58.000Z 3203.152989 2026-04-18T16:40:02.000Z 3203.152989 2026-04-18T16:40:06.000Z 3203.152989 2026-04-18T16:40:07.000Z 3202.868903 2026-04-18T16:40:08.000Z 3202.654064 2026-04-18T16:40:09.000Z 3202.439226 2026-04-18T16:40:10.000Z 3202.214873 2026-04-18T16:40:11.000Z 3201.872987 2026-04-18T16:40:13.000Z 3201.620754 2026-04-18T16:40:15.000Z 3201.620754 2026-04-18T16:40:16.000Z 3201.374388 2026-04-18T16:40:17.000Z 3201.118965 2026-04-18T16:40:19.000Z 3200.915018 2026-04-18T16:40:21.000Z 3200.915018 2026-04-18T16:40:22.000Z 3200.671282 2026-04-18T16:40:23.000Z 3200.671282 2026-04-18T16:40:24.000Z 3200.401849 2026-04-18T16:40:25.000Z 3200.176754 2026-04-18T16:40:27.000Z 3200.176754 2026-04-18T16:40:28.000Z 3199.933017 2026-04-18T16:40:29.000Z 3199.933017 2026-04-18T16:40:30.000Z 3199.684311 2026-04-18T16:40:31.000Z 3199.427527 2026-04-18T16:40:33.000Z 3199.203174 2026-04-18T16:40:35.000Z 3198.973432 2026-04-18T16:40:37.000Z 3198.973432 2026-04-18T16:40:38.000Z 3198.719395 2026-04-18T16:40:39.000Z 3198.426911 2026-04-18T16:40:41.000Z 3198.426911 2026-04-18T16:40:42.000Z 3198.151838 2026-04-18T16:40:43.000Z 3197.878678 2026-04-18T16:40:45.000Z 3197.878678 2026-04-18T16:40:46.000Z 3197.626446 2026-04-18T16:40:47.000Z 3197.626446 2026-04-18T16:40:48.000Z 3197.308899 2026-04-18T16:40:49.000Z 3197.308899 2026-04-18T16:40:50.000Z 3197.015183 2026-04-18T16:40:51.000Z 3196.779680 2026-04-18T16:40:53.000Z 3196.779680 2026-04-18T16:40:54.000Z 3196.502596 2026-04-18T16:40:55.000Z 3196.502596 2026-04-18T16:40:56.000Z 3196.154417 2026-04-18T16:40:57.000Z 3196.154417 2026-04-18T16:40:58.000Z 3195.875873 2026-04-18T16:40:59.000Z 3195.875873 2026-04-18T16:41:00.000Z 3195.606878 2026-04-18T16:41:01.000Z 3195.328532 2026-04-18T16:41:03.000Z 3195.328532 2026-04-18T16:41:04.000Z 3195.074953 2026-04-18T16:41:05.000Z 3195.074953 2026-04-18T16:41:06.000Z 3194.776797 2026-04-18T16:41:07.000Z 3194.776797 2026-04-18T16:41:08.000Z 3194.514375 2026-04-18T16:41:09.000Z 3194.514375 2026-04-18T16:41:10.000Z 3194.298608 2026-04-18T16:41:11.000Z 3194.016118 2026-04-18T16:41:13.000Z 3193.769746 2026-04-18T16:41:15.000Z 3193.769746 2026-04-18T16:41:16.000Z 3193.509949 2026-04-18T16:41:17.000Z 3193.509949 2026-04-18T16:41:18.000Z 3193.266257 2026-04-18T16:41:19.000Z 3193.266257 2026-04-18T16:41:20.000Z 3193.002766 2026-04-18T16:41:21.000Z 3193.002766 2026-04-18T16:41:22.000Z 3192.770815 2026-04-18T16:41:23.000Z 3192.770815 2026-04-18T16:41:24.000Z 3192.531827 2026-04-18T16:41:25.000Z 3192.531827 2026-04-18T16:41:26.000Z 3192.323958 2026-04-18T16:41:27.000Z 3192.110207 2026-04-18T16:41:29.000Z 3192.110207 2026-04-18T16:41:30.000Z 3191.887919 2026-04-18T16:41:31.000Z 3191.649854 2026-04-18T16:41:33.000Z 3191.443721 2026-04-18T16:41:35.000Z 3191.240512 2026-04-18T16:41:37.000Z 3191.041255 2026-04-18T16:41:39.000Z 3191.041255 2026-04-18T16:41:40.000Z 3190.846864 2026-04-18T16:41:41.000Z 3190.846864 2026-04-18T16:41:42.000Z 3190.670331 2026-04-18T16:41:43.000Z 3190.670331 2026-04-18T16:41:44.000Z 3190.440145 2026-04-18T16:41:45.000Z 3190.238658 2026-04-18T16:41:47.000Z 3190.028488 2026-04-18T16:41:49.000Z 3190.028488 2026-04-18T16:41:50.000Z 3189.842123 2026-04-18T16:41:51.000Z 3189.842123 2026-04-18T16:41:52.000Z 3189.543206 2026-04-18T16:41:53.000Z 3189.543206 2026-04-18T16:41:54.000Z 3189.278093 2026-04-18T16:41:55.000Z 3189.030303 2026-04-18T16:41:57.000Z 3189.030303 2026-04-18T16:41:58.000Z 3188.791984 2026-04-18T16:41:59.000Z 3188.791984 2026-04-18T16:42:00.000Z 3188.543390 2026-04-18T16:42:01.000Z 3188.272275 2026-04-18T16:42:03.000Z 3188.043545 2026-04-18T16:42:05.000Z 3187.845693 2026-04-18T16:42:07.000Z 3187.845693 2026-04-18T16:42:08.000Z 3187.591179 2026-04-18T16:42:09.000Z 3187.369378 2026-04-18T16:42:11.000Z 3187.143120 2026-04-18T16:42:13.000Z 3186.945267 2026-04-18T16:42:15.000Z 3186.679300 2026-04-18T16:42:17.000Z 3186.457485 2026-04-18T16:42:19.000Z 3186.204186 2026-04-18T16:42:21.000Z 3185.980615 2026-04-18T16:42:23.000Z 3185.790262 2026-04-18T16:42:25.000Z 3185.790262 2026-04-18T16:42:26.000Z 3185.589798 2026-04-18T16:42:27.000Z 3185.589798 2026-04-18T16:42:28.000Z 3185.390102 2026-04-18T16:42:29.000Z 3185.390102 2026-04-18T16:42:30.000Z 3185.188658 2026-04-18T16:42:31.000Z 3185.188658 2026-04-18T16:42:32.000Z 3184.943602 2026-04-18T16:42:33.000Z 3184.739805 2026-04-18T16:42:35.000Z 3184.510223 2026-04-18T16:42:37.000Z 3184.510223 2026-04-18T16:42:38.000Z 3184.268634 2026-04-18T16:42:39.000Z 3184.268634 2026-04-18T16:42:40.000Z 3184.015097 2026-04-18T16:42:41.000Z 3184.015097 2026-04-18T16:42:42.000Z 3183.781209 2026-04-18T16:42:43.000Z 3183.781209 2026-04-18T16:42:44.000Z 3183.532404 2026-04-18T16:42:45.000Z 3183.532404 2026-04-18T16:42:46.000Z 3183.280886 2026-04-18T16:42:47.000Z 3183.280886 2026-04-18T16:42:48.000Z 3183.075120 2026-04-18T16:42:49.000Z 3182.851549 2026-04-18T16:42:51.000Z 3182.648536 2026-04-18T16:42:53.000Z 3182.379996 2026-04-18T16:42:55.000Z 3182.113845 2026-04-18T16:42:57.000Z 3181.884488 2026-04-18T16:42:59.000Z 3181.884488 2026-04-18T16:43:00.000Z 3181.676619 2026-04-18T16:43:01.000Z 3181.451478 2026-04-18T16:43:03.000Z 3181.255451 2026-04-18T16:43:05.000Z 3181.056194 2026-04-18T16:43:07.000Z 3180.862212 2026-04-18T16:43:09.000Z 3180.862212 2026-04-18T16:43:10.000Z 3180.656445 2026-04-18T16:43:11.000Z 3180.656445 2026-04-18T16:43:12.000Z 3180.420507 2026-04-18T16:43:14.000Z 3180.213265 2026-04-18T16:43:16.000Z 3180.213265 2026-04-18T16:43:17.000Z 3180.024614 2026-04-18T16:43:18.000Z 3180.024614 2026-04-18T16:43:19.000Z 3179.783054 2026-04-18T16:43:20.000Z 3179.783054 2026-04-18T16:43:21.000Z 3179.537045 2026-04-18T16:43:22.000Z 3179.537045 2026-04-18T16:43:23.000Z 3179.350228 2026-04-18T16:43:24.000Z 3179.350228 2026-04-18T16:43:25.000Z 3179.104898 2026-04-18T16:43:26.000Z 3179.104898 2026-04-18T16:43:27.000Z 3178.858371 2026-04-18T16:43:28.000Z 3178.858371 2026-04-18T16:43:29.000Z 3178.656327 2026-04-18T16:43:30.000Z 3178.450193 2026-04-18T16:43:32.000Z 3178.253389 2026-04-18T16:43:34.000Z 3178.076857 2026-04-18T16:43:36.000Z 3177.854569 2026-04-18T16:43:38.000Z 3177.854569 2026-04-18T16:43:39.000Z 3177.627984 2026-04-18T16:43:40.000Z 3177.455929 2026-04-18T16:43:42.000Z 3177.455929 2026-04-18T16:43:43.000Z 3177.455929 2026-04-18T16:43:44.000Z 3177.201414 2026-04-18T16:43:45.000Z 3177.021301 2026-04-18T16:43:47.000Z 3176.821919 2026-04-18T16:43:49.000Z 3176.821919 2026-04-18T16:43:50.000Z 3176.640979 2026-04-18T16:43:51.000Z 3176.640979 2026-04-18T16:43:52.000Z 3176.480853 2026-04-18T16:43:53.000Z 3176.333333 2026-04-18T16:43:55.000Z 3176.185814 2026-04-18T16:43:57.000Z 3176.185814 2026-04-18T16:43:58.000Z 3176.000191 2026-04-18T16:44:00.000Z 3175.829171 2026-04-18T16:44:02.000Z 3175.643102 2026-04-18T16:44:05.000Z 3175.500048 2026-04-18T16:44:07.000Z 3175.239778 2026-04-18T16:44:09.000Z 3175.239778 2026-04-18T16:44:10.000Z 3175.065591 2026-04-18T16:44:11.000Z 3174.886083 2026-04-18T16:44:13.000Z 3174.710867 2026-04-18T16:44:15.000Z 3174.532277 2026-04-18T16:44:17.000Z 3174.366550 2026-04-18T16:44:19.000Z 3174.207272 2026-04-18T16:44:22.000Z 3173.966204 2026-04-18T16:44:24.000Z 3173.754710 2026-04-18T16:44:26.000Z 3173.611656 2026-04-18T16:44:28.000Z 3173.446719 2026-04-18T16:44:30.000Z 3173.446719 2026-04-18T16:44:31.000Z 3173.261096 2026-04-18T16:44:32.000Z 3173.096794 2026-04-18T16:44:34.000Z 3172.961066 2026-04-18T16:44:36.000Z 3172.759874 2026-04-18T16:44:38.000Z 3172.574251 2026-04-18T16:44:40.000Z 3172.574251 2026-04-18T16:44:41.000Z 3172.378015 2026-04-18T16:44:42.000Z 3172.219692 2026-04-18T16:44:44.000Z 3172.219692 2026-04-18T16:44:45.000Z 3172.039790 2026-04-18T16:44:46.000Z 3172.039790 2026-04-18T16:44:47.000Z 3171.868345 2026-04-18T16:44:48.000Z 3171.868345 2026-04-18T16:44:49.000Z 3171.727349 2026-04-18T16:44:50.000Z 3171.727349 2026-04-18T16:44:51.000Z 3171.545137 2026-04-18T16:44:52.000Z 3171.545137 2026-04-18T16:44:53.000Z 3171.380200 2026-04-18T16:44:54.000Z 3171.380200 2026-04-18T16:44:55.000Z 3171.232660 2026-04-18T16:44:56.000Z 3171.081950 2026-04-18T16:44:58.000Z 3171.081950 2026-04-18T16:44:59.000Z 3170.891000 2026-04-18T16:45:01.000Z 3170.891000 2026-04-18T16:45:02.000Z 3170.723534 2026-04-18T16:45:03.000Z 3170.723534 2026-04-18T16:45:04.000Z 3170.557003 2026-04-18T16:45:05.000Z 3170.557003 2026-04-18T16:45:06.000Z 3170.389537 2026-04-18T16:45:07.000Z 3170.234417 2026-04-18T16:45:09.000Z 3170.089908 2026-04-18T16:45:11.000Z 3169.938337 2026-04-18T16:45:13.000Z 3169.795798 2026-04-18T16:45:15.000Z 3169.795798 2026-04-18T16:45:16.000Z 3169.654462 2026-04-18T16:45:17.000Z 3169.654462 2026-04-18T16:45:18.000Z 3169.461791 2026-04-18T16:45:19.000Z 3169.461791 2026-04-18T16:45:20.000Z 3169.268808 2026-04-18T16:45:21.000Z 3169.079812 2026-04-18T16:45:23.000Z 3168.848607 2026-04-18T16:45:25.000Z 3168.693486 2026-04-18T16:45:27.000Z 3168.693486 2026-04-18T16:45:28.000Z 3168.500610 2026-04-18T16:45:29.000Z 3168.335673 2026-04-18T16:45:31.000Z 3168.335673 2026-04-18T16:45:32.000Z 3168.162881 2026-04-18T16:45:33.000Z 3168.162881 2026-04-18T16:45:34.000Z 3167.964278 2026-04-18T16:45:35.000Z 3167.964278 2026-04-18T16:45:36.000Z 3167.816748 2026-04-18T16:45:37.000Z 3167.657470 2026-04-18T16:45:39.000Z 3167.502350 2026-04-18T16:45:41.000Z 3167.502350 2026-04-18T16:45:42.000Z 3167.311400 2026-04-18T16:45:43.000Z 3167.131880 2026-04-18T16:45:45.000Z 3166.948043 2026-04-18T16:45:47.000Z 3166.810671 2026-04-18T16:45:49.000Z 3166.634823 2026-04-18T16:45:51.000Z 3166.482360 2026-04-18T16:45:53.000Z 3166.332502 2026-04-18T16:45:55.000Z 3166.181307 2026-04-18T16:45:57.000Z 3166.022842 2026-04-18T16:45:59.000Z 3165.859775 2026-04-18T16:46:01.000Z 3165.702086 2026-04-18T16:46:03.000Z 3165.702086 2026-04-18T16:46:04.000Z 3165.533060 2026-04-18T16:46:05.000Z 3165.373175 2026-04-18T16:46:07.000Z 3165.373175 2026-04-18T16:46:08.000Z 3165.193192 2026-04-18T16:46:09.000Z 3165.193192 2026-04-18T16:46:10.000Z 3165.034933 2026-04-18T16:46:11.000Z 3164.865907 2026-04-18T16:46:13.000Z 3164.865907 2026-04-18T16:46:14.000Z 3164.723763 2026-04-18T16:46:15.000Z 3164.553836 2026-04-18T16:46:17.000Z 3164.553836 2026-04-18T16:46:18.000Z 3164.396147 2026-04-18T16:46:19.000Z 3164.242091 2026-04-18T16:46:21.000Z 3164.099552 2026-04-18T16:46:23.000Z 3163.936323 2026-04-18T16:46:25.000Z 3163.936323 2026-04-18T16:46:26.000Z 3163.936323 2026-04-18T16:46:28.000Z 3163.936323 2026-04-18T16:46:29.000Z 3163.936323 2026-04-18T16:46:31.000Z 3163.936323 2026-04-18T16:46:33.000Z 3163.936323 2026-04-18T16:46:41.000Z 3163.936323 2026-04-18T16:46:43.000Z 3163.936323 2026-04-18T16:46:44.000Z 3163.770746 2026-04-18T16:46:47.000Z 3163.770746 2026-04-18T16:46:48.000Z 3163.533383 2026-04-18T16:46:49.000Z 3163.533383 2026-04-18T16:46:50.000Z 3163.313665 2026-04-18T16:46:51.000Z 3163.313665 2026-04-18T16:46:52.000Z 3163.100295 2026-04-18T16:46:53.000Z 3163.100295 2026-04-18T16:46:54.000Z 3162.908923 2026-04-18T16:46:55.000Z 3162.743347 2026-04-18T16:46:57.000Z 3162.556680 2026-04-18T16:46:59.000Z 3162.378888 2026-04-18T16:47:01.000Z 3162.203259 2026-04-18T16:47:03.000Z 3162.203259 2026-04-18T16:47:04.000Z 3162.037932 2026-04-18T16:47:05.000Z 3162.037932 2026-04-18T16:47:06.000Z 3161.855796 2026-04-18T16:47:07.000Z 3161.706007 2026-04-18T16:47:09.000Z 3161.534082 2026-04-18T16:47:11.000Z 3161.534082 2026-04-18T16:47:12.000Z 3161.372353 2026-04-18T16:47:13.000Z 3161.210625 2026-04-18T16:47:15.000Z 3161.210625 2026-04-18T16:47:16.000Z 3161.028490 2026-04-18T16:47:17.000Z 3161.028490 2026-04-18T16:47:18.000Z 3160.878814 2026-04-18T16:47:19.000Z 3160.878814 2026-04-18T16:47:20.000Z 3160.711175 2026-04-18T16:47:21.000Z 3160.711175 2026-04-18T16:47:22.000Z 3160.540744 2026-04-18T16:47:23.000Z 3160.540744 2026-04-18T16:47:24.000Z 3160.357991 2026-04-18T16:47:25.000Z 3160.357991 2026-04-18T16:47:26.000Z 3160.179461 2026-04-18T16:47:27.000Z 3160.179461 2026-04-18T16:47:28.000Z 3160.028827 2026-04-18T16:47:29.000Z 3160.028827 2026-04-18T16:47:30.000Z 3159.854320 2026-04-18T16:47:31.000Z 3159.688779 2026-04-18T16:47:33.000Z 3159.514565 2026-04-18T16:47:35.000Z 3159.344307 2026-04-18T16:47:37.000Z 3159.344307 2026-04-18T16:47:38.000Z 3159.142788 2026-04-18T16:47:39.000Z 3158.973926 2026-04-18T16:47:41.000Z 3158.803668 2026-04-18T16:47:43.000Z 3158.626868 2026-04-18T16:47:45.000Z 3158.626868 2026-04-18T16:47:46.000Z 3158.442037 2026-04-18T16:47:47.000Z 3158.272554 2026-04-18T16:47:49.000Z 3158.272554 2026-04-18T16:47:50.000Z 3158.099841 2026-04-18T16:47:51.000Z 3158.099841 2026-04-18T16:47:52.000Z 3157.915010 2026-04-18T16:47:53.000Z 3157.749469 2026-04-18T16:47:55.000Z 3157.749469 2026-04-18T16:47:56.000Z 3157.572409 2026-04-18T16:47:57.000Z 3157.405747 2026-04-18T16:47:59.000Z 3157.405747 2026-04-18T16:48:00.000Z 3157.210999 2026-04-18T16:48:01.000Z 3157.210999 2026-04-18T16:48:02.000Z 3157.024236 2026-04-18T16:48:03.000Z 3157.024236 2026-04-18T16:48:04.000Z 3156.834261 2026-04-18T16:48:05.000Z 3156.834261 2026-04-18T16:48:06.000Z 3156.656719 2026-04-18T16:48:07.000Z 3156.656719 2026-04-18T16:48:08.000Z 3156.461910 2026-04-18T16:48:09.000Z 3156.461910 2026-04-18T16:48:10.000Z 3156.294796 2026-04-18T16:48:11.000Z 3156.139987 2026-04-18T16:48:13.000Z 3156.139987 2026-04-18T16:48:15.000Z 3156.139987 2026-04-18T16:48:16.000Z 3155.949548 2026-04-18T16:48:20.000Z 3155.721778 2026-04-18T16:48:22.000Z 3155.512013 2026-04-18T16:48:24.000Z 3155.512013 2026-04-18T16:48:25.000Z 3155.331286 2026-04-18T16:48:26.000Z 3155.331286 2026-04-18T16:48:27.000Z 3155.162910 2026-04-18T16:48:28.000Z 3155.024852 2026-04-18T16:48:30.000Z 3154.847792 2026-04-18T16:48:32.000Z 3154.692425 2026-04-18T16:48:34.000Z 3154.559479 2026-04-18T16:48:36.000Z 3154.381937 2026-04-18T16:48:38.000Z 3154.199183 2026-04-18T16:48:40.000Z 3154.199183 2026-04-18T16:48:41.000Z 3154.063684 2026-04-18T16:48:42.000Z 3154.063684 2026-04-18T16:48:43.000Z 3154.063684 2026-04-18T16:48:44.000Z 3154.063684 2026-04-18T16:48:48.000Z 3153.893958 2026-04-18T16:48:50.000Z 3153.893958 2026-04-18T16:48:53.000Z 3153.893958 2026-04-18T16:48:56.000Z 3153.893958 2026-04-18T16:48:58.000Z 3153.893958 2026-04-18T16:49:00.000Z 3153.893958 2026-04-18T16:49:02.000Z 3153.726483 2026-04-18T16:49:03.000Z 3153.479756 2026-04-18T16:49:05.000Z 3153.479756 2026-04-18T16:49:06.000Z 3153.254898 2026-04-18T16:49:07.000Z 3153.254898 2026-04-18T16:49:08.000Z 3153.036182 2026-04-18T16:49:09.000Z 3152.886540 2026-04-18T16:49:11.000Z 3152.886540 2026-04-18T16:49:12.000Z 3152.695929 2026-04-18T16:49:13.000Z 3152.695929 2026-04-18T16:49:14.000Z 3152.506997 2026-04-18T16:49:15.000Z 3152.311045 2026-04-18T16:49:17.000Z 3152.148456 2026-04-18T16:49:19.000Z 3151.982422 2026-04-18T16:49:21.000Z 3151.806766 2026-04-18T16:49:23.000Z 3151.660436 2026-04-18T16:49:25.000Z 3151.497846 2026-04-18T16:49:27.000Z 3151.497846 2026-04-18T16:49:33.000Z 3151.497846 2026-04-18T16:49:36.000Z 3151.497846 2026-04-18T16:49:41.000Z 3151.497846 2026-04-18T16:49:42.000Z 3151.497846 2026-04-18T16:49:43.000Z 3151.497846 2026-04-18T16:49:44.000Z 3151.497846 2026-04-18T16:49:46.000Z 3151.497846 2026-04-18T16:49:49.000Z 3151.497846 2026-04-18T16:49:50.000Z 3151.497846 2026-04-18T16:49:51.000Z 3151.497846 2026-04-18T16:49:53.000Z 3151.303958 2026-04-18T16:49:54.000Z 3151.303958 2026-04-18T16:49:55.000Z 3151.086493 2026-04-18T16:49:56.000Z 3151.086493 2026-04-18T16:49:57.000Z 3150.862087 2026-04-18T16:49:58.000Z 3150.737570 2026-04-18T16:50:00.000Z 3150.696003 2026-04-18T16:50:02.000Z 3150.660131 2026-04-18T16:50:04.000Z 3150.616460 2026-04-18T16:50:06.000Z 3150.570976 2026-04-18T16:50:08.000Z 3150.526347 2026-04-18T16:50:10.000Z 3150.482874 2026-04-18T16:50:12.000Z 3150.482874 2026-04-18T16:50:13.000Z 3150.439203 2026-04-18T16:50:14.000Z 3150.439203 2026-04-18T16:50:15.000Z 3150.395532 2026-04-18T16:50:16.000Z 3150.348831 2026-04-18T16:50:18.000Z 3150.305971 2026-04-18T16:50:20.000Z 3150.259372 2026-04-18T16:50:22.000Z 3150.209804 2026-04-18T16:50:24.000Z 3150.164586 2026-04-18T16:50:26.000Z 3150.164586 2026-04-18T16:50:27.000Z 3150.111745 2026-04-18T16:50:28.000Z 3150.111745 2026-04-18T16:50:29.000Z 3150.058274 2026-04-18T16:50:30.000Z 3150.008762 2026-04-18T16:50:32.000Z 3149.967721 2026-04-18T16:50:34.000Z 3149.926374 2026-04-18T16:50:36.000Z 3149.879810 2026-04-18T16:50:38.000Z 3149.836419 2026-04-18T16:50:40.000Z 3149.799041 2026-04-18T16:50:42.000Z 3149.759050 2026-04-18T16:50:44.000Z 3149.709261 2026-04-18T16:50:46.000Z 3149.663052 2026-04-18T16:50:48.000Z 3149.616875 2026-04-18T16:50:50.000Z 3149.570666 2026-04-18T16:50:52.000Z 3149.570666 2026-04-18T16:50:53.000Z 3149.523129 2026-04-18T16:50:54.000Z 3149.523129 2026-04-18T16:50:55.000Z 3149.477902 2026-04-18T16:50:56.000Z 3149.434139 2026-04-18T16:50:58.000Z 3149.434139 2026-04-18T16:50:59.000Z 3149.391808 2026-04-18T16:51:00.000Z 3149.391808 2026-04-18T16:51:01.000Z 3149.343959 2026-04-18T16:51:02.000Z 3149.290331 2026-04-18T16:51:04.000Z 3149.235782 2026-04-18T16:51:06.000Z 3149.186447 2026-04-18T16:51:08.000Z 3149.137426 2026-04-18T16:51:10.000Z 3149.093758 2026-04-18T16:51:12.000Z 3149.046224 2026-04-18T16:51:14.000Z 3148.995118 2026-04-18T16:51:16.000Z 3148.945103 2026-04-18T16:51:18.000Z 3148.945103 2026-04-18T16:51:19.000Z 3148.900474 2026-04-18T16:51:20.000Z 3148.900474 2026-04-18T16:51:21.000Z 3148.853503 2026-04-18T16:51:22.000Z 3148.806803 2026-04-18T16:51:24.000Z 3148.762174 2026-04-18T16:51:26.000Z 3148.713443 2026-04-18T16:51:28.000Z 3148.668814 2026-04-18T16:51:30.000Z 3148.623330 2026-04-18T16:51:32.000Z 3148.623330 2026-04-18T16:51:33.000Z 3148.581593 2026-04-18T16:51:34.000Z 3148.581593 2026-04-18T16:51:35.000Z 3148.536109 2026-04-18T16:51:36.000Z 3148.492802 2026-04-18T16:51:38.000Z 3148.449131 2026-04-18T16:51:40.000Z 3148.400400 2026-04-18T16:51:42.000Z 3148.352214 2026-04-18T16:51:44.000Z 3148.303483 2026-04-18T16:51:46.000Z 3148.303483 2026-04-18T16:51:47.000Z 3148.253468 2026-04-18T16:51:48.000Z 3148.253468 2026-04-18T16:51:49.000Z 3148.205282 2026-04-18T16:51:50.000Z 3148.157574 2026-04-18T16:51:52.000Z 3148.110274 2026-04-18T16:51:54.000Z 3148.063876 2026-04-18T16:51:56.000Z 3148.013667 2026-04-18T16:51:58.000Z 3147.963599 2026-04-18T16:52:00.000Z 3147.911371 2026-04-18T16:52:02.000Z 3147.861303 2026-04-18T16:52:04.000Z 3147.861303 2026-04-18T16:52:05.000Z 3147.812943 2026-04-18T16:52:06.000Z 3147.766242 2026-04-18T16:52:08.000Z 3147.719279 2026-04-18T16:52:10.000Z 3147.719279 2026-04-18T16:52:11.000Z 3147.677416 2026-04-18T16:52:12.000Z 3147.633304 2026-04-18T16:52:14.000Z 3147.633304 2026-04-18T16:52:15.000Z 3147.586899 2026-04-18T16:52:16.000Z 3147.543878 2026-04-18T16:52:18.000Z 3147.493250 2026-04-18T16:52:20.000Z 3147.444131 2026-04-18T16:52:22.000Z 3147.397430 2026-04-18T16:52:24.000Z 3147.381889 2026-04-18T16:52:26.000Z 3147.381889 2026-04-18T16:52:28.000Z 3147.381889 2026-04-18T16:52:30.000Z 3147.381889 2026-04-18T16:52:32.000Z 3147.381889 2026-04-18T16:52:34.000Z 3147.381889 2026-04-18T16:52:36.000Z 3147.381889 2026-04-18T16:52:38.000Z 3147.381889 2026-04-18T16:52:40.000Z 3147.381889 2026-04-18T16:52:42.000Z 3147.381889 2026-04-18T16:52:44.000Z 3147.381889 2026-04-18T16:52:46.000Z 3147.381889 2026-04-18T16:52:48.000Z 3147.381889 2026-04-18T16:52:49.000Z 3147.381889 2026-04-18T16:52:50.000Z 3147.381889 2026-04-18T16:52:51.000Z 3147.381889 2026-04-18T16:52:52.000Z 3147.381889 2026-04-18T16:52:54.000Z 3147.381889 2026-04-18T16:52:56.000Z 3147.381889 2026-04-18T16:52:57.000Z 3147.381889 2026-04-18T16:52:58.000Z 3147.381889 2026-04-18T16:53:00.000Z 3147.381889 2026-04-18T16:53:02.000Z 3147.381889 2026-04-18T16:53:04.000Z 3147.381889 2026-04-18T16:53:06.000Z 3147.381889 2026-04-18T16:53:08.000Z 3147.381889 2026-04-18T16:53:10.000Z 3147.381889 2026-04-18T16:53:11.000Z 3147.381889 2026-04-18T16:53:12.000Z 3147.381889 2026-04-18T16:53:14.000Z 3147.381889 2026-04-18T16:53:16.000Z 3147.381889 2026-04-18T16:53:17.000Z 3147.381889 2026-04-18T16:53:18.000Z 3147.381889 2026-04-18T16:53:20.000Z 3147.381889 2026-04-18T16:53:22.000Z 3147.381889 2026-04-18T16:53:24.000Z 3147.381889 2026-04-18T16:53:26.000Z 3147.381889 2026-04-18T16:53:28.000Z 3147.381889 2026-04-18T16:53:30.000Z 3147.381889 2026-04-18T16:53:31.000Z 3147.381889 2026-04-18T16:53:32.000Z 3147.381889 2026-04-18T16:53:34.000Z 3147.381889 2026-04-18T16:53:35.000Z 3147.381889 2026-04-18T16:53:36.000Z 3147.381889 2026-04-18T16:53:38.000Z 3147.381889 2026-04-18T16:53:40.000Z 3147.381889 2026-04-18T16:53:41.000Z 3147.381889 2026-04-18T16:53:42.000Z 3147.381889 2026-04-18T16:53:43.000Z 3147.381889 2026-04-18T16:53:44.000Z 3147.381889 2026-04-18T16:53:46.000Z