GOTOES STRAVA TOOLS
Created with GOTOES STRAVA TOOLS Version 42.3
2026-06-02T16:52:56Z
LES 48
TrailRun
403.11
2026-06-02T16:52:56Z
406.65
2026-06-02T16:53:19Z
409.57
2026-06-02T16:53:38Z
414.31
2026-06-02T16:54:11Z
421.1
2026-06-02T16:54:45Z
423.89
2026-06-02T16:55:00Z
431.87
2026-06-02T16:55:47Z
431.87
2026-06-02T16:55:58Z
437.31
2026-06-02T16:56:25Z
443.24
2026-06-02T16:56:57Z
448.05
2026-06-02T16:57:14Z
456.38
2026-06-02T16:57:37Z
456.38
2026-06-02T16:57:49Z
457.59
2026-06-02T16:58:03Z
459.9
2026-06-02T16:58:11Z
465.71
2026-06-02T16:58:38Z
468.65
2026-06-02T16:59:08Z
472.31
2026-06-02T16:59:31Z
474.46
2026-06-02T16:59:42Z
476
2026-06-02T16:59:54Z
476
2026-06-02T17:00:10Z
479.44
2026-06-02T17:00:20Z
479.44
2026-06-02T17:00:30Z
482.31
2026-06-02T17:00:52Z
486.61
2026-06-02T17:01:28Z
490.28
2026-06-02T17:02:05Z
495.69
2026-06-02T17:02:49Z
502.56
2026-06-02T17:03:34Z
504.19
2026-06-02T17:03:55Z
513.16
2026-06-02T17:04:42Z
520.43
2026-06-02T17:05:16Z
527.73
2026-06-02T17:06:04Z
534.27
2026-06-02T17:06:51Z
544.52
2026-06-02T17:07:57Z
552.34
2026-06-02T17:08:34Z
558.21
2026-06-02T17:09:00Z
558.21
2026-06-02T17:09:15Z
566.85
2026-06-02T17:10:18Z
568.91
2026-06-02T17:10:29Z
568.91
2026-06-02T17:10:44Z
571.74
2026-06-02T17:11:00Z
576.06
2026-06-02T17:12:03Z
576.54
2026-06-02T17:12:15Z
573.98
2026-06-02T17:12:54Z
573.98
2026-06-02T17:13:11Z
569.58
2026-06-02T17:13:40Z
569.43
2026-06-02T17:13:46Z
570.1
2026-06-02T17:13:52Z
571.61
2026-06-02T17:13:55Z
573.03
2026-06-02T17:13:57Z
574.21
2026-06-02T17:14:03Z
582.19
2026-06-02T17:14:18Z
582.19
2026-06-02T17:14:21Z
586.61
2026-06-02T17:14:32Z
594.05
2026-06-02T17:14:44Z
596.21
2026-06-02T17:14:56Z
601.42
2026-06-02T17:15:08Z
604.52
2026-06-02T17:15:17Z
609.13
2026-06-02T17:15:36Z
613.77
2026-06-02T17:15:59Z
623.5
2026-06-02T17:16:27Z
626.96
2026-06-02T17:16:44Z
630.64
2026-06-02T17:16:52Z
632.62
2026-06-02T17:17:09Z
634.94
2026-06-02T17:17:14Z
638.32
2026-06-02T17:17:43Z
641.04
2026-06-02T17:18:16Z
642.26
2026-06-02T17:18:24Z
642.26
2026-06-02T17:18:28Z
642.42
2026-06-02T17:18:31Z
642.78
2026-06-02T17:18:35Z
650.77
2026-06-02T17:18:39Z
644.35
2026-06-02T17:18:43Z
644.83
2026-06-02T17:18:46Z
645.94
2026-06-02T17:18:49Z
647.95
2026-06-02T17:18:56Z
649.78
2026-06-02T17:18:58Z
652.81
2026-06-02T17:19:07Z
654.28
2026-06-02T17:19:11Z
657.1
2026-06-02T17:19:19Z
659.85
2026-06-02T17:19:27Z
661.65
2026-06-02T17:19:32Z
661.65
2026-06-02T17:19:34Z
663.6
2026-06-02T17:19:37Z
667.55
2026-06-02T17:19:52Z
669.91
2026-06-02T17:20:03Z
672.62
2026-06-02T17:20:05Z
672.62
2026-06-02T17:20:08Z
673.63
2026-06-02T17:20:12Z
675.45
2026-06-02T17:20:23Z
680.31
2026-06-02T17:20:44Z
680.31
2026-06-02T17:20:48Z
681.73
2026-06-02T17:20:53Z
682.59
2026-06-02T17:20:57Z
683.83
2026-06-02T17:21:01Z
685.54
2026-06-02T17:21:15Z
688.44
2026-06-02T17:21:32Z
690.59
2026-06-02T17:21:48Z
696.42
2026-06-02T17:22:33Z
699.29
2026-06-02T17:22:42Z
701.83
2026-06-02T17:22:53Z
704.51
2026-06-02T17:23:15Z
704.51
2026-06-02T17:23:29Z
710.26
2026-06-02T17:24:04Z
711.45
2026-06-02T17:24:09Z
711.45
2026-06-02T17:24:15Z
715.71
2026-06-02T17:24:20Z
715.71
2026-06-02T17:24:29Z
715.73
2026-06-02T17:24:32Z
721.29
2026-06-02T17:24:52Z
721.29
2026-06-02T17:24:56Z
721.29
2026-06-02T17:25:00Z
721.29
2026-06-02T17:25:02Z
722.24
2026-06-02T17:25:04Z
724.79
2026-06-02T17:25:14Z
727.39
2026-06-02T17:25:26Z
727.39
2026-06-02T17:25:27Z
728.03
2026-06-02T17:25:31Z
731.16
2026-06-02T17:25:40Z
732.41
2026-06-02T17:25:44Z
733.3
2026-06-02T17:25:46Z
735.2
2026-06-02T17:25:51Z
739.17
2026-06-02T17:25:59Z
742.3
2026-06-02T17:26:08Z
743.83
2026-06-02T17:26:14Z
744.64
2026-06-02T17:26:18Z
745.93
2026-06-02T17:26:21Z
746.76
2026-06-02T17:26:24Z
749.46
2026-06-02T17:26:38Z
750.87
2026-06-02T17:26:41Z
753.27
2026-06-02T17:26:53Z
756.15
2026-06-02T17:27:04Z
756.15
2026-06-02T17:27:10Z
757.3
2026-06-02T17:27:18Z
759
2026-06-02T17:27:26Z
762.02
2026-06-02T17:27:39Z
763.94
2026-06-02T17:27:43Z
765.56
2026-06-02T17:27:55Z
766.42
2026-06-02T17:28:00Z
773.52
2026-06-02T17:28:34Z
775.71
2026-06-02T17:28:39Z
777.34
2026-06-02T17:28:57Z
780.81
2026-06-02T17:29:05Z
780.81
2026-06-02T17:29:11Z
782.5
2026-06-02T17:29:16Z
784.79
2026-06-02T17:29:33Z
784.79
2026-06-02T17:29:36Z
786.02
2026-06-02T17:29:40Z
786.02
2026-06-02T17:29:46Z
788.34
2026-06-02T17:30:00Z
791.78
2026-06-02T17:30:28Z
794.38
2026-06-02T17:30:41Z
798.4
2026-06-02T17:30:54Z
803.51
2026-06-02T17:31:35Z
806.13
2026-06-02T17:31:46Z
810.5
2026-06-02T17:32:00Z
814.23
2026-06-02T17:32:25Z
817.56
2026-06-02T17:32:39Z
820.84
2026-06-02T17:32:55Z
820.84
2026-06-02T17:33:03Z
822.82
2026-06-02T17:33:16Z
826.56
2026-06-02T17:33:28Z
828
2026-06-02T17:33:37Z
828
2026-06-02T17:33:39Z
828
2026-06-02T17:33:40Z
828
2026-06-02T17:33:41Z
829.34
2026-06-02T17:33:44Z
830.49
2026-06-02T17:33:46Z
832.32
2026-06-02T17:33:51Z
832.32
2026-06-02T17:33:52Z
833.35
2026-06-02T17:33:57Z
840.24
2026-06-02T17:34:21Z
841.52
2026-06-02T17:34:24Z
845.81
2026-06-02T17:34:34Z
851.33
2026-06-02T17:34:44Z
851.33
2026-06-02T17:34:51Z
851.33
2026-06-02T17:34:54Z
855.63
2026-06-02T17:34:57Z
855.63
2026-06-02T17:34:59Z
857.13
2026-06-02T17:35:10Z
860.77
2026-06-02T17:35:18Z
863.05
2026-06-02T17:35:34Z
863.11
2026-06-02T17:35:37Z
863.11
2026-06-02T17:35:39Z
863.11
2026-06-02T17:35:42Z
865.02
2026-06-02T17:35:55Z
867.95
2026-06-02T17:36:08Z
869.12
2026-06-02T17:36:13Z
871.81
2026-06-02T17:36:19Z
876.56
2026-06-02T17:36:35Z
885.98
2026-06-02T17:36:53Z
891.01
2026-06-02T17:37:00Z
891.01
2026-06-02T17:37:04Z
894.15
2026-06-02T17:37:08Z
894.15
2026-06-02T17:37:10Z
895.26
2026-06-02T17:37:13Z
896.49
2026-06-02T17:37:17Z
901.32
2026-06-02T17:37:35Z
903.82
2026-06-02T17:37:41Z
911.04
2026-06-02T17:38:20Z
913.28
2026-06-02T17:38:44Z
918.77
2026-06-02T17:39:24Z
922.6
2026-06-02T17:40:07Z
925.22
2026-06-02T17:40:31Z
932.11
2026-06-02T17:41:13Z
936.48
2026-06-02T17:41:54Z
937.14
2026-06-02T17:42:07Z
937.14
2026-06-02T17:42:14Z
937.13
2026-06-02T17:42:32Z
937.32
2026-06-02T17:42:44Z
936.24
2026-06-02T17:42:58Z
935.71
2026-06-02T17:43:06Z
931.94
2026-06-02T17:43:13Z
929.92
2026-06-02T17:43:21Z
928.46
2026-06-02T17:43:28Z
926.46
2026-06-02T17:43:34Z
925.02
2026-06-02T17:43:37Z
924.17
2026-06-02T17:43:39Z
923.73
2026-06-02T17:43:42Z
923.65
2026-06-02T17:43:43Z
925.11
2026-06-02T17:43:50Z
925.83
2026-06-02T17:43:57Z
926.06
2026-06-02T17:44:01Z
927.49
2026-06-02T17:44:08Z
929.52
2026-06-02T17:44:15Z
929.9
2026-06-02T17:44:20Z
929.53
2026-06-02T17:44:24Z
927.83
2026-06-02T17:44:30Z
926.95
2026-06-02T17:44:36Z
926.81
2026-06-02T17:44:39Z
927.93
2026-06-02T17:44:49Z
928.59
2026-06-02T17:44:55Z
929.85
2026-06-02T17:45:00Z
930.31
2026-06-02T17:45:05Z
930.43
2026-06-02T17:45:10Z
929.98
2026-06-02T17:45:14Z
928.27
2026-06-02T17:45:18Z
926.7
2026-06-02T17:45:21Z
924.3
2026-06-02T17:45:26Z
924.4
2026-06-02T17:45:27Z
924.94
2026-06-02T17:45:30Z
924.94
2026-06-02T17:45:31Z
925.86
2026-06-02T17:45:34Z
924.06
2026-06-02T17:45:41Z
923.27
2026-06-02T17:45:43Z
922.39
2026-06-02T17:45:46Z
922.23
2026-06-02T17:45:48Z
921.51
2026-06-02T17:45:50Z
921.38
2026-06-02T17:45:51Z
921.16
2026-06-02T17:45:53Z
921.14
2026-06-02T17:45:58Z
921.37
2026-06-02T17:46:00Z
921.7
2026-06-02T17:46:04Z
922.48
2026-06-02T17:46:12Z
923.86
2026-06-02T17:46:16Z
927.42
2026-06-02T17:46:25Z
933.58
2026-06-02T17:46:34Z
940.43
2026-06-02T17:46:43Z
946.68
2026-06-02T17:46:51Z
951.65
2026-06-02T17:46:59Z
954.08
2026-06-02T17:47:05Z
960.75
2026-06-02T17:47:21Z
961.81
2026-06-02T17:47:27Z
961.86
2026-06-02T17:47:36Z
961.9
2026-06-02T17:47:44Z
961.89
2026-06-02T17:47:47Z
962.81
2026-06-02T17:47:51Z
964.39
2026-06-02T17:47:53Z
964.39
2026-06-02T17:47:56Z
966.36
2026-06-02T17:48:01Z
967.86
2026-06-02T17:48:04Z
969.68
2026-06-02T17:48:10Z
974.06
2026-06-02T17:48:15Z
974.88
2026-06-02T17:48:20Z
976.45
2026-06-02T17:48:23Z
983.4
2026-06-02T17:48:32Z
990.19
2026-06-02T17:48:57Z
994.45
2026-06-02T17:49:07Z
997.82
2026-06-02T17:49:25Z
1003.18
2026-06-02T17:49:56Z
1003.18
2026-06-02T17:49:58Z
997.82
2026-06-02T17:50:29Z
994.45
2026-06-02T17:50:43Z
990.19
2026-06-02T17:50:49Z
983.4
2026-06-02T17:51:04Z
976.45
2026-06-02T17:51:09Z
975.55
2026-06-02T17:51:11Z
974.06
2026-06-02T17:51:14Z
969.68
2026-06-02T17:51:17Z
967.86
2026-06-02T17:51:20Z
966.36
2026-06-02T17:51:21Z
964.39
2026-06-02T17:51:24Z
964.39
2026-06-02T17:51:25Z
962.81
2026-06-02T17:51:26Z
961.89
2026-06-02T17:51:27Z
961.89
2026-06-02T17:51:28Z
961.86
2026-06-02T17:51:31Z
961.81
2026-06-02T17:51:34Z
960.75
2026-06-02T17:51:36Z
954.08
2026-06-02T17:51:44Z
951.65
2026-06-02T17:51:47Z
946.68
2026-06-02T17:51:52Z
940.43
2026-06-02T17:51:58Z
933.58
2026-06-02T17:52:05Z
927.42
2026-06-02T17:52:12Z
923.86
2026-06-02T17:52:20Z
922.84
2026-06-02T17:52:23Z
921.7
2026-06-02T17:52:29Z
921.37
2026-06-02T17:52:33Z
921.18
2026-06-02T17:52:35Z
921.16
2026-06-02T17:52:39Z
921.28
2026-06-02T17:52:40Z
921.51
2026-06-02T17:52:41Z
922.23
2026-06-02T17:52:44Z
922.23
2026-06-02T17:52:45Z
923.27
2026-06-02T17:52:48Z
924.41
2026-06-02T17:52:52Z
926.26
2026-06-02T17:53:00Z
926.41
2026-06-02T17:53:01Z
928.64
2026-06-02T17:53:10Z
930.99
2026-06-02T17:53:18Z
933.44
2026-06-02T17:53:27Z
934.14
2026-06-02T17:53:31Z
935.13
2026-06-02T17:53:39Z
935.48
2026-06-02T17:53:47Z
935.48
2026-06-02T17:53:49Z
935.45
2026-06-02T17:53:50Z
935.53
2026-06-02T17:53:54Z
935.85
2026-06-02T17:53:59Z
935.59
2026-06-02T17:54:09Z
936.52
2026-06-02T17:54:20Z
937.04
2026-06-02T17:54:27Z
937.32
2026-06-02T17:54:37Z
938.18
2026-06-02T17:54:47Z
940.03
2026-06-02T17:54:52Z
941.5
2026-06-02T17:54:59Z
941.92
2026-06-02T17:55:05Z
941.78
2026-06-02T17:55:14Z
942.1
2026-06-02T17:55:18Z
942.13
2026-06-02T17:55:20Z
943.66
2026-06-02T17:55:30Z
945.58
2026-06-02T17:55:40Z
947.37
2026-06-02T17:55:51Z
947.65
2026-06-02T17:55:54Z
947.33
2026-06-02T17:56:01Z
947.02
2026-06-02T17:56:04Z
946.59
2026-06-02T17:56:07Z
946.27
2026-06-02T17:56:11Z
946.21
2026-06-02T17:56:14Z
946.21
2026-06-02T17:56:16Z
946.06
2026-06-02T17:56:21Z
944.92
2026-06-02T17:56:25Z
942.81
2026-06-02T17:56:31Z
940.84
2026-06-02T17:56:38Z
940.12
2026-06-02T17:56:41Z
938.14
2026-06-02T17:56:48Z
934.14
2026-06-02T17:56:54Z
933.35
2026-06-02T17:56:56Z
932.76
2026-06-02T17:56:59Z
932.53
2026-06-02T17:57:02Z
932.34
2026-06-02T17:57:06Z
932.42
2026-06-02T17:57:10Z
933.23
2026-06-02T17:57:22Z
934.52
2026-06-02T17:57:29Z
936.46
2026-06-02T17:57:37Z
937.73
2026-06-02T17:57:42Z
938.03
2026-06-02T17:57:46Z
937.83
2026-06-02T17:57:47Z
934.47
2026-06-02T17:57:54Z
931.83
2026-06-02T17:57:58Z
929.64
2026-06-02T17:58:02Z
923.66
2026-06-02T17:58:10Z
918.94
2026-06-02T17:58:17Z
916.46
2026-06-02T17:58:20Z
912.75
2026-06-02T17:58:25Z
907.04
2026-06-02T17:58:30Z
902.79
2026-06-02T17:58:37Z
894.41
2026-06-02T17:58:44Z
885.59
2026-06-02T17:58:54Z
880.58
2026-06-02T17:59:02Z
872.21
2026-06-02T17:59:10Z
870.02
2026-06-02T17:59:13Z
870.02
2026-06-02T17:59:14Z
861.69
2026-06-02T17:59:23Z
855.36
2026-06-02T17:59:30Z
850.91
2026-06-02T17:59:35Z
840.17
2026-06-02T17:59:47Z
834.83
2026-06-02T17:59:52Z
832.92
2026-06-02T17:59:55Z
831.87
2026-06-02T17:59:57Z
821.32
2026-06-02T18:00:07Z
819.5
2026-06-02T18:00:13Z
816.92
2026-06-02T18:00:19Z
814.19
2026-06-02T18:00:26Z
812.76
2026-06-02T18:00:33Z
814.39
2026-06-02T18:00:42Z
813.99
2026-06-02T18:00:45Z
811.48
2026-06-02T18:00:52Z
811.48
2026-06-02T18:00:53Z
810.59
2026-06-02T18:00:58Z
809.78
2026-06-02T18:01:05Z
806.47
2026-06-02T18:01:09Z
804.08
2026-06-02T18:01:11Z
802.2
2026-06-02T18:01:13Z
790.84
2026-06-02T18:01:21Z
774.16
2026-06-02T18:01:29Z
766.61
2026-06-02T18:01:32Z
749.08
2026-06-02T18:01:41Z
748.27
2026-06-02T18:01:42Z
745.42
2026-06-02T18:01:46Z
745.59
2026-06-02T18:01:47Z
745.48
2026-06-02T18:01:48Z
746.62
2026-06-02T18:01:54Z
747.43
2026-06-02T18:01:55Z
751.28
2026-06-02T18:02:02Z
755.1
2026-06-02T18:02:08Z
757.63
2026-06-02T18:02:10Z
759.73
2026-06-02T18:02:14Z
766.31
2026-06-02T18:02:26Z
767.34
2026-06-02T18:02:28Z
768.98
2026-06-02T18:02:34Z
775.72
2026-06-02T18:02:49Z
777.11
2026-06-02T18:02:53Z
778.23
2026-06-02T18:03:01Z
778.68
2026-06-02T18:03:11Z
778.68
2026-06-02T18:03:23Z
779.85
2026-06-02T18:03:45Z
780.15
2026-06-02T18:04:04Z
782.24
2026-06-02T18:04:21Z
783.46
2026-06-02T18:04:30Z
783.68
2026-06-02T18:04:35Z
783.61
2026-06-02T18:04:37Z
780.18
2026-06-02T18:04:46Z
778.33
2026-06-02T18:04:55Z
778.88
2026-06-02T18:04:58Z
780.34
2026-06-02T18:05:03Z
781.11
2026-06-02T18:05:08Z
781.11
2026-06-02T18:05:12Z
779.58
2026-06-02T18:05:20Z
777.42
2026-06-02T18:05:28Z
776.5
2026-06-02T18:05:34Z
776.35
2026-06-02T18:05:38Z
776.52
2026-06-02T18:05:47Z
775.44
2026-06-02T18:05:52Z
774.02
2026-06-02T18:05:55Z
771.99
2026-06-02T18:05:58Z
772.9
2026-06-02T18:06:13Z
782.57
2026-06-02T18:06:27Z
785.85
2026-06-02T18:06:30Z
786.84
2026-06-02T18:06:32Z
788.62
2026-06-02T18:06:35Z
794.2
2026-06-02T18:06:47Z
795.77
2026-06-02T18:06:51Z
798.54
2026-06-02T18:07:01Z
797.52
2026-06-02T18:07:10Z
793.9
2026-06-02T18:07:18Z
791.82
2026-06-02T18:07:24Z
791.06
2026-06-02T18:07:29Z
789.08
2026-06-02T18:07:35Z
787.32
2026-06-02T18:07:40Z
785.71
2026-06-02T18:07:43Z
784.09
2026-06-02T18:07:49Z
783.4
2026-06-02T18:07:53Z
788.49
2026-06-02T18:08:03Z
789.09
2026-06-02T18:08:05Z
789.86
2026-06-02T18:08:06Z
790.09
2026-06-02T18:08:07Z
791.14
2026-06-02T18:08:12Z
793.06
2026-06-02T18:08:20Z
797.8
2026-06-02T18:08:29Z
797.8
2026-06-02T18:08:33Z
800.45
2026-06-02T18:08:44Z
803
2026-06-02T18:08:55Z
805.38
2026-06-02T18:09:02Z
807.59
2026-06-02T18:09:08Z
809.11
2026-06-02T18:09:14Z
812.22
2026-06-02T18:09:22Z
811.32
2026-06-02T18:09:26Z
811.32
2026-06-02T18:09:29Z
807.31
2026-06-02T18:09:40Z
806.05
2026-06-02T18:09:50Z
803.5
2026-06-02T18:09:59Z
797.94
2026-06-02T18:10:14Z
796.46
2026-06-02T18:10:21Z
795.42
2026-06-02T18:10:26Z
794.16
2026-06-02T18:10:29Z
791.49
2026-06-02T18:10:35Z
789.25
2026-06-02T18:10:46Z
789.1
2026-06-02T18:10:51Z
789.45
2026-06-02T18:11:01Z
790.08
2026-06-02T18:11:02Z
790.88
2026-06-02T18:11:07Z
796.06
2026-06-02T18:11:18Z
799.3
2026-06-02T18:11:24Z
799.3
2026-06-02T18:11:28Z
804.83
2026-06-02T18:11:32Z
804.83
2026-06-02T18:11:37Z
807.65
2026-06-02T18:11:47Z
811.3
2026-06-02T18:11:56Z
812.51
2026-06-02T18:12:01Z
815.22
2026-06-02T18:12:10Z
816.66
2026-06-02T18:12:17Z
818.77
2026-06-02T18:12:25Z
822.62
2026-06-02T18:12:41Z
827.65
2026-06-02T18:12:54Z
830.64
2026-06-02T18:13:06Z
834.91
2026-06-02T18:13:27Z
836.73
2026-06-02T18:13:43Z
836.35
2026-06-02T18:13:58Z
835.93
2026-06-02T18:14:09Z
835.37
2026-06-02T18:14:15Z
834.75
2026-06-02T18:14:24Z
834.3
2026-06-02T18:14:40Z
834.02
2026-06-02T18:14:51Z
833.91
2026-06-02T18:15:01Z
831.74
2026-06-02T18:15:10Z
830.48
2026-06-02T18:15:15Z
828.27
2026-06-02T18:15:23Z
826.97
2026-06-02T18:15:29Z
826.99
2026-06-02T18:15:30Z
827.3
2026-06-02T18:15:33Z
827.54
2026-06-02T18:15:37Z
827.72
2026-06-02T18:15:38Z
827.73
2026-06-02T18:15:40Z
827.78
2026-06-02T18:15:45Z
827.79
2026-06-02T18:15:48Z
827.67
2026-06-02T18:15:54Z
827.82
2026-06-02T18:15:56Z
827.94
2026-06-02T18:16:09Z
827.96
2026-06-02T18:16:13Z
827.79
2026-06-02T18:16:27Z
827.76
2026-06-02T18:16:41Z
827.69
2026-06-02T18:16:53Z
827.42
2026-06-02T18:17:07Z
827.35
2026-06-02T18:17:17Z
827.05
2026-06-02T18:17:26Z
826.94
2026-06-02T18:17:30Z
826.94
2026-06-02T18:17:31Z
826.67
2026-06-02T18:17:49Z
825.94
2026-06-02T18:18:07Z
825.72
2026-06-02T18:18:17Z
825.31
2026-06-02T18:18:26Z
825.33
2026-06-02T18:18:29Z
825.55
2026-06-02T18:18:43Z
825.46
2026-06-02T18:18:50Z
825.53
2026-06-02T18:19:05Z
825.45
2026-06-02T18:19:14Z
824.44
2026-06-02T18:19:23Z
823.31
2026-06-02T18:19:28Z
822.21
2026-06-02T18:19:33Z
827.99
2026-06-02T18:19:42Z
827.99
2026-06-02T18:19:44Z
828.93
2026-06-02T18:19:46Z
832.46
2026-06-02T18:19:53Z
844.21
2026-06-02T18:20:11Z
846.44
2026-06-02T18:20:16Z
851.47
2026-06-02T18:20:24Z
856.34
2026-06-02T18:20:35Z
858.23
2026-06-02T18:20:38Z
860.67
2026-06-02T18:20:44Z
864.07
2026-06-02T18:20:57Z
864.07
2026-06-02T18:20:59Z
864.07
2026-06-02T18:21:05Z
871.36
2026-06-02T18:21:32Z
871.36
2026-06-02T18:21:36Z
880.12
2026-06-02T18:22:07Z
887.93
2026-06-02T18:22:36Z
889.77
2026-06-02T18:22:54Z
891.62
2026-06-02T18:23:12Z
891.96
2026-06-02T18:23:14Z
892.34
2026-06-02T18:23:15Z
893.17
2026-06-02T18:23:17Z
893.17
2026-06-02T18:23:18Z
896.36
2026-06-02T18:23:25Z
897.02
2026-06-02T18:23:28Z
898.3
2026-06-02T18:23:32Z
901
2026-06-02T18:23:39Z
905.34
2026-06-02T18:23:48Z
908.46
2026-06-02T18:23:57Z
915.41
2026-06-02T18:24:15Z
919.99
2026-06-02T18:24:31Z
924.64
2026-06-02T18:24:42Z
927.03
2026-06-02T18:24:48Z
928.21
2026-06-02T18:24:55Z
932.2
2026-06-02T18:25:10Z
938.66
2026-06-02T18:25:37Z
942.18
2026-06-02T18:25:55Z
943.73
2026-06-02T18:26:17Z
944.81
2026-06-02T18:26:24Z
945.59
2026-06-02T18:26:29Z
947.35
2026-06-02T18:26:35Z
947.75
2026-06-02T18:26:39Z
948.81
2026-06-02T18:26:45Z
952.6
2026-06-02T18:27:00Z
954.89
2026-06-02T18:27:08Z
957.09
2026-06-02T18:27:18Z
957.09
2026-06-02T18:27:20Z
956.38
2026-06-02T18:27:26Z
957.71
2026-06-02T18:27:32Z
955.4
2026-06-02T18:27:38Z
954.95
2026-06-02T18:27:41Z
954.45
2026-06-02T18:27:45Z
955.13
2026-06-02T18:27:58Z
955.85
2026-06-02T18:28:01Z
956.18
2026-06-02T18:28:03Z
957.53
2026-06-02T18:28:05Z
958.05
2026-06-02T18:28:09Z
959.3
2026-06-02T18:28:11Z
960.67
2026-06-02T18:28:16Z
966.1
2026-06-02T18:28:25Z
970.13
2026-06-02T18:28:34Z
971.47
2026-06-02T18:28:39Z
971.54
2026-06-02T18:28:44Z
977.86
2026-06-02T18:28:49Z
981.12
2026-06-02T18:28:50Z
984.49
2026-06-02T18:28:53Z
984.49
2026-06-02T18:28:56Z
991.55
2026-06-02T18:28:58Z
991.55
2026-06-02T18:28:59Z
997.51
2026-06-02T18:29:13Z
998.77
2026-06-02T18:29:17Z
999.03
2026-06-02T18:29:26Z
999.29
2026-06-02T18:29:41Z
1000.13
2026-06-02T18:29:56Z
999.95
2026-06-02T18:30:21Z
1000.13
2026-06-02T18:30:37Z
999.29
2026-06-02T18:30:43Z
998.92
2026-06-02T18:30:48Z
998.77
2026-06-02T18:30:51Z
996.18
2026-06-02T18:30:52Z
991.55
2026-06-02T18:30:57Z
984.49
2026-06-02T18:30:58Z
984.49
2026-06-02T18:30:59Z
984.49
2026-06-02T18:31:00Z
977.86
2026-06-02T18:31:02Z
977.86
2026-06-02T18:31:03Z
971.54
2026-06-02T18:31:05Z
971.47
2026-06-02T18:31:08Z
970.13
2026-06-02T18:31:11Z
966.23
2026-06-02T18:31:17Z
960.67
2026-06-02T18:31:23Z
959.3
2026-06-02T18:31:27Z
958.05
2026-06-02T18:31:29Z
957.24
2026-06-02T18:31:31Z
956.18
2026-06-02T18:31:33Z
955.59
2026-06-02T18:31:34Z
955.13
2026-06-02T18:31:36Z
954.45
2026-06-02T18:31:45Z
954.95
2026-06-02T18:31:47Z
955.65
2026-06-02T18:31:49Z
957.71
2026-06-02T18:31:53Z
956.38
2026-06-02T18:31:57Z
957.09
2026-06-02T18:32:00Z
957.09
2026-06-02T18:32:01Z
954.15
2026-06-02T18:32:06Z
952.6
2026-06-02T18:32:10Z
948.81
2026-06-02T18:32:17Z
947.75
2026-06-02T18:32:19Z
947.35
2026-06-02T18:32:21Z
945.59
2026-06-02T18:32:23Z
944.48
2026-06-02T18:32:25Z
943.73
2026-06-02T18:32:27Z
941.62
2026-06-02T18:32:34Z
938.66
2026-06-02T18:32:39Z
932.2
2026-06-02T18:32:48Z
927.69
2026-06-02T18:32:53Z
927.03
2026-06-02T18:32:56Z
924.64
2026-06-02T18:32:58Z
919.99
2026-06-02T18:33:04Z
915.41
2026-06-02T18:33:12Z
908.46
2026-06-02T18:33:21Z
905.34
2026-06-02T18:33:26Z
900.12
2026-06-02T18:33:31Z
898.3
2026-06-02T18:33:35Z
896.36
2026-06-02T18:33:38Z
896.36
2026-06-02T18:33:40Z
893.17
2026-06-02T18:33:44Z
893.17
2026-06-02T18:33:45Z
892.34
2026-06-02T18:33:46Z
891.96
2026-06-02T18:33:47Z
891.33
2026-06-02T18:33:48Z
889.77
2026-06-02T18:33:56Z
887.93
2026-06-02T18:34:03Z
880.12
2026-06-02T18:34:14Z
871.36
2026-06-02T18:34:25Z
871.36
2026-06-02T18:34:26Z
864.07
2026-06-02T18:34:34Z
864.07
2026-06-02T18:34:35Z
862
2026-06-02T18:34:36Z
858.23
2026-06-02T18:34:42Z
856.34
2026-06-02T18:34:44Z
856.34
2026-06-02T18:34:46Z
851.47
2026-06-02T18:34:52Z
846.44
2026-06-02T18:34:57Z
844.21
2026-06-02T18:35:00Z
832.46
2026-06-02T18:35:13Z
828.93
2026-06-02T18:35:18Z
827.95
2026-06-02T18:35:19Z
827.95
2026-06-02T18:35:20Z
825.96
2026-06-02T18:35:21Z
822.21
2026-06-02T18:35:27Z
820.67
2026-06-02T18:35:34Z
818.26
2026-06-02T18:35:42Z
814.74
2026-06-02T18:35:54Z
811.19
2026-06-02T18:36:06Z
806.89
2026-06-02T18:36:17Z
803.53
2026-06-02T18:36:29Z
803.06
2026-06-02T18:36:32Z
803.06
2026-06-02T18:36:33Z
801.9
2026-06-02T18:36:35Z
801.55
2026-06-02T18:36:39Z
800.25
2026-06-02T18:36:42Z
798.87
2026-06-02T18:36:48Z
798.41
2026-06-02T18:36:52Z
796.56
2026-06-02T18:36:54Z
796.56
2026-06-02T18:36:56Z
795.69
2026-06-02T18:36:59Z
791.64
2026-06-02T18:37:09Z
790.58
2026-06-02T18:37:12Z
788.78
2026-06-02T18:37:16Z
787.53
2026-06-02T18:37:21Z
784.62
2026-06-02T18:37:27Z
784.18
2026-06-02T18:37:31Z
782.7
2026-06-02T18:37:34Z
781.09
2026-06-02T18:37:37Z
776.01
2026-06-02T18:37:49Z
774.17
2026-06-02T18:37:51Z
774.17
2026-06-02T18:37:53Z
770.58
2026-06-02T18:37:59Z
770.58
2026-06-02T18:38:00Z
766.88
2026-06-02T18:38:06Z
765.18
2026-06-02T18:38:09Z
764.04
2026-06-02T18:38:12Z
762.18
2026-06-02T18:38:14Z
762.18
2026-06-02T18:38:15Z
762.18
2026-06-02T18:38:16Z
761.35
2026-06-02T18:38:17Z
761.35
2026-06-02T18:38:18Z
760.67
2026-06-02T18:38:19Z
760.36
2026-06-02T18:38:20Z
757.59
2026-06-02T18:38:24Z
757.59
2026-06-02T18:38:25Z
756.97
2026-06-02T18:38:27Z
756.38
2026-06-02T18:38:28Z
755.29
2026-06-02T18:38:35Z
755.29
2026-06-02T18:38:37Z
755.01
2026-06-02T18:38:39Z
754
2026-06-02T18:38:48Z
753.71
2026-06-02T18:38:50Z
753.61
2026-06-02T18:38:52Z
753.36
2026-06-02T18:39:02Z
753.3
2026-06-02T18:39:05Z
753.25
2026-06-02T18:39:16Z
751.59
2026-06-02T18:39:28Z
750.05
2026-06-02T18:39:36Z
749.07
2026-06-02T18:39:42Z
748.15
2026-06-02T18:39:47Z
747.24
2026-06-02T18:39:51Z
743.66
2026-06-02T18:40:00Z
742.3
2026-06-02T18:40:04Z
739.69
2026-06-02T18:40:13Z
734.52
2026-06-02T18:40:24Z
732.89
2026-06-02T18:40:31Z
730.66
2026-06-02T18:40:37Z
730.66
2026-06-02T18:40:39Z
730.66
2026-06-02T18:40:41Z
729.27
2026-06-02T18:40:42Z
729.27
2026-06-02T18:40:43Z
728.78
2026-06-02T18:40:45Z
728.52
2026-06-02T18:40:46Z
728.21
2026-06-02T18:40:48Z
727.14
2026-06-02T18:40:52Z
726.7
2026-06-02T18:40:54Z
726.5
2026-06-02T18:40:56Z
725.78
2026-06-02T18:40:59Z
717.84
2026-06-02T18:41:10Z
713.16
2026-06-02T18:41:20Z
708.01
2026-06-02T18:41:29Z
705.52
2026-06-02T18:41:37Z
701.11
2026-06-02T18:41:40Z
701.11
2026-06-02T18:41:44Z
699.5
2026-06-02T18:41:47Z
698.14
2026-06-02T18:41:49Z
696.3
2026-06-02T18:41:54Z
691.31
2026-06-02T18:42:02Z
688.12
2026-06-02T18:42:08Z
683.22
2026-06-02T18:42:18Z
680.92
2026-06-02T18:42:22Z
679.66
2026-06-02T18:42:26Z
678.15
2026-06-02T18:42:29Z
675.37
2026-06-02T18:42:33Z
669.04
2026-06-02T18:42:45Z
666.81
2026-06-02T18:42:49Z
665
2026-06-02T18:42:56Z
664.29
2026-06-02T18:42:58Z
663.86
2026-06-02T18:43:00Z
663.39
2026-06-02T18:43:01Z
662.4
2026-06-02T18:43:03Z
661.29
2026-06-02T18:43:06Z
659.03
2026-06-02T18:43:10Z
658.39
2026-06-02T18:43:11Z
658.39
2026-06-02T18:43:13Z
655.24
2026-06-02T18:43:19Z
652.43
2026-06-02T18:43:22Z
651.76
2026-06-02T18:43:24Z
649.82
2026-06-02T18:43:32Z
645.64
2026-06-02T18:43:37Z
645.64
2026-06-02T18:43:41Z
642.88
2026-06-02T18:43:44Z
640.3
2026-06-02T18:43:47Z
637.95
2026-06-02T18:43:53Z
636.43
2026-06-02T18:43:56Z
635.83
2026-06-02T18:43:59Z
635.74
2026-06-02T18:44:07Z
635.7
2026-06-02T18:44:08Z
635.58
2026-06-02T18:44:09Z
635.58
2026-06-02T18:44:10Z
635.38
2026-06-02T18:44:11Z
635.38
2026-06-02T18:44:13Z
635
2026-06-02T18:44:14Z
633.16
2026-06-02T18:44:20Z
631.29
2026-06-02T18:44:23Z
629.48
2026-06-02T18:44:27Z
626.81
2026-06-02T18:44:34Z
623.18
2026-06-02T18:44:40Z
623.18
2026-06-02T18:44:44Z
619.33
2026-06-02T18:44:47Z
619.33
2026-06-02T18:44:50Z
618.34
2026-06-02T18:44:51Z
618.34
2026-06-02T18:44:53Z
612.48
2026-06-02T18:45:04Z
604.98
2026-06-02T18:45:14Z
603.23
2026-06-02T18:45:21Z
598.44
2026-06-02T18:45:27Z
598.44
2026-06-02T18:45:29Z
597.29
2026-06-02T18:45:31Z
594.75
2026-06-02T18:45:35Z
590.77
2026-06-02T18:45:45Z
586.21
2026-06-02T18:45:53Z
581.58
2026-06-02T18:46:01Z
581.58
2026-06-02T18:46:03Z
579.49
2026-06-02T18:46:05Z
575.21
2026-06-02T18:46:17Z
567.17
2026-06-02T18:46:29Z
562.48
2026-06-02T18:46:42Z
560.92
2026-06-02T18:46:46Z
558.2
2026-06-02T18:46:51Z
550.7
2026-06-02T18:47:03Z
546.67
2026-06-02T18:47:15Z
543.61
2026-06-02T18:47:28Z
543.61
2026-06-02T18:47:29Z
543.61
2026-06-02T18:47:30Z
543.61
2026-06-02T18:47:31Z
542.86
2026-06-02T18:47:32Z
540.13
2026-06-02T18:47:37Z
535.2
2026-06-02T18:47:44Z
531.88
2026-06-02T18:47:51Z
526.39
2026-06-02T18:47:58Z
520.89
2026-06-02T18:48:05Z
519.18
2026-06-02T18:48:09Z
515.62
2026-06-02T18:48:13Z
512.3
2026-06-02T18:48:16Z
509.59
2026-06-02T18:48:21Z
506.64
2026-06-02T18:48:27Z
501.07
2026-06-02T18:48:33Z
498.38
2026-06-02T18:48:38Z
497.39
2026-06-02T18:48:41Z
493.07
2026-06-02T18:48:46Z
488.88
2026-06-02T18:48:55Z
487.23
2026-06-02T18:48:58Z
484.12
2026-06-02T18:49:02Z
481.69
2026-06-02T18:49:07Z
479.34
2026-06-02T18:49:12Z
477.86
2026-06-02T18:49:17Z
475.83
2026-06-02T18:49:23Z
473.47
2026-06-02T18:49:29Z
473.12
2026-06-02T18:49:33Z
472.33
2026-06-02T18:49:36Z
471.28
2026-06-02T18:49:40Z
470.84
2026-06-02T18:49:43Z
470.9
2026-06-02T18:49:48Z
470.92
2026-06-02T18:49:49Z
470.5
2026-06-02T18:49:55Z
469.79
2026-06-02T18:49:59Z
468.47
2026-06-02T18:50:02Z
466.48
2026-06-02T18:50:09Z
465.51
2026-06-02T18:50:11Z
465.06
2026-06-02T18:50:13Z
462.45
2026-06-02T18:50:24Z
457.46
2026-06-02T18:50:35Z
452.66
2026-06-02T18:50:46Z
449.99
2026-06-02T18:50:57Z
449.99
2026-06-02T18:50:58Z
448.72
2026-06-02T18:51:04Z
447.54
2026-06-02T18:51:10Z
441.3
2026-06-02T18:51:17Z
438.87
2026-06-02T18:51:25Z
436.34
2026-06-02T18:51:27Z
431.86
2026-06-02T18:51:36Z
430.57
2026-06-02T18:51:41Z
428.96
2026-06-02T18:51:45Z
426.4
2026-06-02T18:51:47Z
425.4
2026-06-02T18:51:53Z
424.47
2026-06-02T18:51:56Z
424.05
2026-06-02T18:51:57Z
420.81
2026-06-02T18:52:02Z
419
2026-06-02T18:52:05Z
418.09
2026-06-02T18:52:08Z
417.53
2026-06-02T18:52:10Z
416.59
2026-06-02T18:52:13Z
416.05
2026-06-02T18:52:17Z
412.95
2026-06-02T18:52:22Z
412.95
2026-06-02T18:52:23Z
412.95
2026-06-02T18:52:24Z
411.47
2026-06-02T18:52:26Z
408.64
2026-06-02T18:52:33Z
406.91
2026-06-02T18:52:42Z
406.88
2026-06-02T18:52:46Z
406.23
2026-06-02T18:52:54Z
403.88
2026-06-02T18:53:02Z
402.66
2026-06-02T18:53:11Z
401.11
2026-06-02T18:53:14Z
399.82
2026-06-02T18:53:18Z
399.82
2026-06-02T18:53:20Z
397.11
2026-06-02T18:53:23Z
395.16
2026-06-02T18:53:25Z
393.18
2026-06-02T18:53:31Z
392.19
2026-06-02T18:53:35Z
389.98
2026-06-02T18:53:46Z
387.28
2026-06-02T18:53:56Z
386.26
2026-06-02T18:54:00Z
385.84
2026-06-02T18:54:01Z
390.74
2026-06-02T18:54:06Z
390.24
2026-06-02T18:54:12Z
389.99
2026-06-02T18:54:15Z
389.74
2026-06-02T18:54:16Z
389.74
2026-06-02T18:54:18Z
389.62
2026-06-02T18:54:19Z
387.53
2026-06-02T18:54:27Z
385.95
2026-06-02T18:54:30Z
384.12
2026-06-02T18:54:42Z
383.41
2026-06-02T18:54:49Z
382.42
2026-06-02T18:54:54Z
381.58
2026-06-02T18:54:59Z
379.64
2026-06-02T18:55:03Z
378.46
2026-06-02T18:55:08Z
376.4
2026-06-02T18:55:13Z
375.96
2026-06-02T18:55:16Z
375.67
2026-06-02T18:55:18Z
375.03
2026-06-02T18:55:20Z
373.4
2026-06-02T18:55:28Z
371.08
2026-06-02T18:55:36Z
369.88
2026-06-02T18:55:42Z
369.32
2026-06-02T18:55:45Z
370.4
2026-06-02T18:55:55Z
370.72
2026-06-02T18:55:58Z
372.12
2026-06-02T18:56:02Z
373.93
2026-06-02T18:56:11Z
372.77
2026-06-02T18:56:16Z
372.42
2026-06-02T18:56:19Z
372.5
2026-06-02T18:56:24Z
373.58
2026-06-02T18:56:36Z
373.76
2026-06-02T18:56:39Z
374.24
2026-06-02T18:56:42Z
374.72
2026-06-02T18:56:46Z
372.47
2026-06-02T18:56:56Z
369.11
2026-06-02T18:57:06Z
363.44
2026-06-02T18:57:14Z
361.85
2026-06-02T18:57:17Z
361.32
2026-06-02T18:57:20Z
358.4
2026-06-02T18:57:28Z
357.72
2026-06-02T18:57:31Z
356.82
2026-06-02T18:57:35Z
356.82
2026-06-02T18:57:38Z
356.68
2026-06-02T18:57:43Z
356.24
2026-06-02T18:57:50Z
358.11
2026-06-02T18:57:58Z
361.23
2026-06-02T18:58:07Z
362.35
2026-06-02T18:58:13Z
358.86
2026-06-02T18:58:21Z
357.8
2026-06-02T18:58:28Z
357.22
2026-06-02T18:58:38Z
355.61
2026-06-02T18:58:49Z
355.87
2026-06-02T18:59:02Z
354.04
2026-06-02T18:59:16Z
352.19
2026-06-02T18:59:26Z
350.8
2026-06-02T18:59:35Z
350.85
2026-06-02T18:59:40Z
350.42
2026-06-02T18:59:44Z
348.85
2026-06-02T18:59:48Z
345.2
2026-06-02T18:59:55Z
344.46
2026-06-02T18:59:59Z
341.74
2026-06-02T19:00:06Z
337.44
2026-06-02T19:00:18Z
336.26
2026-06-02T19:00:20Z
329.24
2026-06-02T19:00:31Z
328.85
2026-06-02T19:00:32Z
327.62
2026-06-02T19:00:38Z
326.7
2026-06-02T19:00:43Z
326.39
2026-06-02T19:00:46Z
325.66
2026-06-02T19:00:49Z
322.82
2026-06-02T19:00:58Z
321.29
2026-06-02T19:01:04Z
321.14
2026-06-02T19:01:07Z
321.14
2026-06-02T19:01:08Z
320.98
2026-06-02T19:01:12Z
320.95
2026-06-02T19:01:14Z
321.96
2026-06-02T19:01:26Z
322.18
2026-06-02T19:01:31Z
323.06
2026-06-02T19:01:41Z
324.03
2026-06-02T19:01:51Z
324.21
2026-06-02T19:01:54Z
324.21
2026-06-02T19:01:56Z
324.15
2026-06-02T19:01:58Z
324.71
2026-06-02T19:02:00Z
327.88
2026-06-02T19:02:08Z
330.26
2026-06-02T19:02:22Z
330.21
2026-06-02T19:02:27Z
329.83
2026-06-02T19:02:28Z
328.83
2026-06-02T19:02:33Z
326.27
2026-06-02T19:02:45Z
324.6
2026-06-02T19:02:51Z
324.4
2026-06-02T19:02:54Z
325.66
2026-06-02T19:02:59Z
327.74
2026-06-02T19:03:06Z
328.93
2026-06-02T19:03:13Z
328.87
2026-06-02T19:03:19Z
328.65
2026-06-02T19:03:21Z
326.45
2026-06-02T19:03:33Z
325.78
2026-06-02T19:03:37Z
325.2
2026-06-02T19:03:39Z
324.32
2026-06-02T19:03:41Z
321.65
2026-06-02T19:03:56Z
322.26
2026-06-02T19:04:08Z
322.56
2026-06-02T19:04:16Z
323.15
2026-06-02T19:04:24Z
324.25
2026-06-02T19:04:37Z
325.19
2026-06-02T19:04:50Z
325.88
2026-06-02T19:04:57Z
326.87
2026-06-02T19:05:04Z
327.33
2026-06-02T19:05:09Z
328.45
2026-06-02T19:05:20Z
328.66
2026-06-02T19:05:24Z
329.4
2026-06-02T19:05:33Z
330.06
2026-06-02T19:05:42Z
331.99
2026-06-02T19:05:53Z
333.27
2026-06-02T19:06:05Z
334.7
2026-06-02T19:06:16Z
335.77
2026-06-02T19:06:19Z
335.93
2026-06-02T19:06:21Z
335.93
2026-06-02T19:06:22Z
336.6
2026-06-02T19:06:23Z
336.6
2026-06-02T19:06:24Z
336.6
2026-06-02T19:06:25Z
336.6
2026-06-02T19:06:26Z
336
2026-06-02T19:06:27Z
336
2026-06-02T19:06:28Z
335.94
2026-06-02T19:06:29Z
335.69
2026-06-02T19:06:34Z
335.66
2026-06-02T19:06:38Z
335.51
2026-06-02T19:06:46Z
335.87
2026-06-02T19:06:54Z
336.74
2026-06-02T19:07:00Z
337.56
2026-06-02T19:07:12Z
338.97
2026-06-02T19:07:21Z
339.6
2026-06-02T19:07:28Z
340.58
2026-06-02T19:07:37Z
340.58
2026-06-02T19:07:39Z
341.51
2026-06-02T19:07:49Z
342.15
2026-06-02T19:07:59Z
342.46
2026-06-02T19:08:02Z
343.04
2026-06-02T19:08:04Z
343.32
2026-06-02T19:08:07Z
344.86
2026-06-02T19:08:12Z
346.14
2026-06-02T19:08:22Z
347
2026-06-02T19:08:27Z
347.43
2026-06-02T19:08:28Z
347.43
2026-06-02T19:08:30Z
349.75
2026-06-02T19:08:39Z
350.43
2026-06-02T19:08:47Z
350.06
2026-06-02T19:08:49Z
350.06
2026-06-02T19:08:51Z
356.22
2026-06-02T19:08:58Z
357.85
2026-06-02T19:09:00Z
359.35
2026-06-02T19:09:01Z
363.04
2026-06-02T19:09:07Z
371.77
2026-06-02T19:09:19Z
376.71
2026-06-02T19:09:23Z
376.71
2026-06-02T19:09:29Z
383.15
2026-06-02T19:09:38Z
392.52
2026-06-02T19:10:11Z
396.11
2026-06-02T19:10:44Z
399.86
2026-06-02T19:11:14Z
402.09
2026-06-02T19:11:32Z
404.23
2026-06-02T19:12:12Z
406.69
2026-06-02T19:12:53Z
409.26
2026-06-02T19:13:24Z
414.37
2026-06-02T19:14:12Z
419.07
2026-06-02T19:14:43Z
425.18
2026-06-02T19:15:07Z
427.55
2026-06-02T19:15:28Z
427.78
2026-06-02T19:15:31Z
427.96
2026-06-02T19:15:34Z
427.96
2026-06-02T19:15:37Z
427.96
2026-06-02T19:16:08Z
427.96
2026-06-02T19:16:29Z
493.35
2026-06-02T19:16:48Z
493.35
2026-06-02T19:17:07Z
493.35
2026-06-02T19:17:33Z
493.35
2026-06-02T19:17:59Z
493.35
2026-06-02T19:18:15Z
493.35
2026-06-02T19:18:42Z
493.35
2026-06-02T19:18:59Z
493.35
2026-06-02T19:19:06Z
493.35
2026-06-02T19:19:11Z
577.19
2026-06-02T19:19:18Z
577.19
2026-06-02T19:19:37Z
577.19
2026-06-02T19:19:55Z
577.19
2026-06-02T19:20:10Z
577.19
2026-06-02T19:20:36Z
577.19
2026-06-02T19:20:54Z
577.19
2026-06-02T19:21:23Z
577.19
2026-06-02T19:21:24Z
577.19
2026-06-02T19:21:46Z
602.1
2026-06-02T19:22:03Z
602.1
2026-06-02T19:22:13Z
602.1
2026-06-02T19:22:28Z
602.1
2026-06-02T19:22:38Z
602.1
2026-06-02T19:23:05Z
602.1
2026-06-02T19:23:32Z
602.1
2026-06-02T19:23:48Z
637.3
2026-06-02T19:24:04Z
637.3
2026-06-02T19:24:44Z
637.3
2026-06-02T19:25:34Z
637.3
2026-06-02T19:25:45Z
637.3
2026-06-02T19:26:23Z
637.3
2026-06-02T19:26:37Z
637.3
2026-06-02T19:26:43Z
637.3
2026-06-02T19:26:47Z
662.57
2026-06-02T19:26:58Z
662.57
2026-06-02T19:27:12Z
662.57
2026-06-02T19:27:38Z
662.57
2026-06-02T19:27:57Z
667.99
2026-06-02T19:28:24Z
674.55
2026-06-02T19:28:45Z
677.26
2026-06-02T19:29:01Z
677.64
2026-06-02T19:29:27Z
678.06
2026-06-02T19:29:50Z
678.41
2026-06-02T19:29:58Z
679.22
2026-06-02T19:30:04Z
680.14
2026-06-02T19:30:11Z
682.81
2026-06-02T19:30:22Z
688.43
2026-06-02T19:30:32Z
692.72
2026-06-02T19:30:41Z
695.78
2026-06-02T19:30:51Z
697.9
2026-06-02T19:31:02Z
698.28
2026-06-02T19:31:14Z
698.5
2026-06-02T19:31:18Z
698.66
2026-06-02T19:31:22Z
699.76
2026-06-02T19:31:34Z
700.16
2026-06-02T19:31:43Z
700.34
2026-06-02T19:31:53Z
700.65
2026-06-02T19:32:03Z
701.21
2026-06-02T19:32:14Z
700.82
2026-06-02T19:32:20Z
700.65
2026-06-02T19:32:24Z
700.01
2026-06-02T19:32:33Z
699.82
2026-06-02T19:32:40Z
699.17
2026-06-02T19:32:44Z
698.98
2026-06-02T19:32:47Z
698.83
2026-06-02T19:32:48Z
698.65
2026-06-02T19:32:49Z
698.65
2026-06-02T19:32:51Z
699.83
2026-06-02T19:32:55Z
700.19
2026-06-02T19:32:58Z
703.31
2026-06-02T19:33:11Z
706.18
2026-06-02T19:33:20Z
712.51
2026-06-02T19:33:30Z
716
2026-06-02T19:33:41Z
721.11
2026-06-02T19:33:56Z
724.47
2026-06-02T19:34:04Z
728.32
2026-06-02T19:34:16Z
732.27
2026-06-02T19:34:28Z
736.65
2026-06-02T19:34:40Z
739.23
2026-06-02T19:34:46Z
739.23
2026-06-02T19:34:50Z
743.94
2026-06-02T19:35:07Z
747.92
2026-06-02T19:35:18Z
751.49
2026-06-02T19:35:30Z
754.6
2026-06-02T19:35:42Z
760.42
2026-06-02T19:36:05Z
766.66
2026-06-02T19:36:27Z
773.04
2026-06-02T19:36:50Z
774.85
2026-06-02T19:36:56Z
774.85
2026-06-02T19:37:02Z
781.23
2026-06-02T19:37:18Z
781.23
2026-06-02T19:37:23Z
787.55
2026-06-02T19:37:38Z
792.14
2026-06-02T19:37:52Z
796.42
2026-06-02T19:38:07Z
797.6
2026-06-02T19:38:12Z
800.46
2026-06-02T19:38:19Z
809.19
2026-06-02T19:38:40Z
813.02
2026-06-02T19:38:51Z
818.02
2026-06-02T19:39:07Z
819.62
2026-06-02T19:39:11Z
826.76
2026-06-02T19:39:28Z
828.38
2026-06-02T19:39:31Z
828.81
2026-06-02T19:39:35Z
832.73
2026-06-02T19:39:50Z
834.87
2026-06-02T19:40:15Z
838.86
2026-06-02T19:40:42Z
839.72
2026-06-02T19:40:48Z
840.32
2026-06-02T19:40:54Z
841.36
2026-06-02T19:41:07Z
841.36
2026-06-02T19:41:09Z
841.36
2026-06-02T19:41:11Z
841.36
2026-06-02T19:41:13Z
843.03
2026-06-02T19:41:15Z
843.03
2026-06-02T19:41:16Z
843.03
2026-06-02T19:41:18Z
843.03
2026-06-02T19:41:20Z
844.82
2026-06-02T19:41:25Z
845.32
2026-06-02T19:41:27Z
847.97
2026-06-02T19:41:34Z
851.71
2026-06-02T19:41:42Z
854.32
2026-06-02T19:41:50Z
857.66
2026-06-02T19:41:59Z
858.91
2026-06-02T19:42:02Z
860.73
2026-06-02T19:42:06Z
861.87
2026-06-02T19:42:10Z
863.77
2026-06-02T19:42:14Z
863.77
2026-06-02T19:42:17Z
865.69
2026-06-02T19:42:22Z
869.05
2026-06-02T19:42:38Z
872.16
2026-06-02T19:42:47Z
872.16
2026-06-02T19:42:48Z
873.57
2026-06-02T19:42:54Z
877.52
2026-06-02T19:43:05Z
881.05
2026-06-02T19:43:12Z
881.05
2026-06-02T19:43:17Z
885.87
2026-06-02T19:43:26Z
889.94
2026-06-02T19:43:38Z
892.86
2026-06-02T19:43:45Z
892.86
2026-06-02T19:43:49Z
897.89
2026-06-02T19:43:57Z
899.48
2026-06-02T19:44:01Z
899.48
2026-06-02T19:44:07Z
902.89
2026-06-02T19:44:15Z
907.8
2026-06-02T19:44:33Z
909.51
2026-06-02T19:44:37Z
911.13
2026-06-02T19:44:44Z
912.67
2026-06-02T19:44:50Z
917.68
2026-06-02T19:45:10Z
920.1
2026-06-02T19:45:20Z
920.1
2026-06-02T19:45:25Z
923.18
2026-06-02T19:45:34Z
926.88
2026-06-02T19:45:54Z
932.28
2026-06-02T19:46:14Z
933.37
2026-06-02T19:46:21Z
936.18
2026-06-02T19:46:34Z
936.18
2026-06-02T19:46:38Z
938.42
2026-06-02T19:46:42Z
938.42
2026-06-02T19:46:49Z
941.99
2026-06-02T19:46:58Z
946.23
2026-06-02T19:47:13Z
948.01
2026-06-02T19:47:20Z
951.55
2026-06-02T19:47:35Z
959.01
2026-06-02T19:47:51Z
961.59
2026-06-02T19:48:08Z
964.88
2026-06-02T19:48:22Z
971.96
2026-06-02T19:48:40Z
971.96
2026-06-02T19:48:45Z
978.34
2026-06-02T19:49:09Z
983.08
2026-06-02T19:49:16Z
989.09
2026-06-02T19:49:41Z
993.37
2026-06-02T19:50:07Z
994.64
2026-06-02T19:50:17Z
995.95
2026-06-02T19:50:26Z
998.51
2026-06-02T19:50:56Z
999.92
2026-06-02T19:51:32Z
1001.05
2026-06-02T19:51:58Z
1002.22
2026-06-02T19:52:21Z
1001.47
2026-06-02T19:52:33Z
1000.58
2026-06-02T19:52:50Z
1000.58
2026-06-02T19:52:54Z
1000.85
2026-06-02T19:52:58Z
1000.88
2026-06-02T19:53:01Z
1001.2
2026-06-02T19:53:03Z
1002.43
2026-06-02T19:53:10Z
1003.9
2026-06-02T19:53:14Z
1005.26
2026-06-02T19:53:17Z
1007.62
2026-06-02T19:53:20Z
1008.29
2026-06-02T19:53:23Z
1008.34
2026-06-02T19:53:25Z
1008.34
2026-06-02T19:53:26Z
1011.24
2026-06-02T19:53:28Z
1011.24
2026-06-02T19:53:31Z
1016.71
2026-06-02T19:53:46Z
1016.87
2026-06-02T19:53:51Z
1016.87
2026-06-02T19:53:55Z
1020.54
2026-06-02T19:54:03Z
1022.86
2026-06-02T19:54:13Z
1026.9
2026-06-02T19:54:28Z
1033.23
2026-06-02T19:54:51Z
1040.22
2026-06-02T19:55:15Z
1048.22
2026-06-02T19:55:38Z
1054.48
2026-06-02T19:56:01Z
1062.42
2026-06-02T19:56:24Z
1068.46
2026-06-02T19:56:45Z
1074.11
2026-06-02T19:56:55Z
1073.41
2026-06-02T19:57:04Z
1072.95
2026-06-02T19:57:11Z
1071.17
2026-06-02T19:57:29Z
1071.54
2026-06-02T19:57:45Z
1073.95
2026-06-02T19:57:59Z
1077.12
2026-06-02T19:58:10Z
1078.55
2026-06-02T19:58:20Z
1080.53
2026-06-02T19:58:25Z
1081.55
2026-06-02T19:58:31Z
1082.98
2026-06-02T19:58:36Z
1083.58
2026-06-02T19:58:42Z
1084.17
2026-06-02T19:58:47Z
1084.69
2026-06-02T19:58:50Z
1084.69
2026-06-02T19:58:52Z
1085.17
2026-06-02T19:58:57Z
1086.95
2026-06-02T19:59:07Z
1090.98
2026-06-02T19:59:21Z
1097.23
2026-06-02T19:59:34Z
1098.68
2026-06-02T19:59:42Z
1098.45
2026-06-02T19:59:44Z
1001.73
2026-06-02T19:59:45Z
1002.22
2026-06-02T19:59:49Z
1001.47
2026-06-02T19:59:56Z
1000.58
2026-06-02T20:00:07Z
1000.58
2026-06-02T20:00:10Z
1000.85
2026-06-02T20:00:13Z
1000.88
2026-06-02T20:00:16Z
1001.01
2026-06-02T20:00:18Z
1002.43
2026-06-02T20:00:26Z
1003.9
2026-06-02T20:00:29Z
1005.26
2026-06-02T20:00:32Z
1007.62
2026-06-02T20:00:35Z
1008.29
2026-06-02T20:00:38Z
1008.34
2026-06-02T20:00:40Z
1008.34
2026-06-02T20:00:41Z
1011.24
2026-06-02T20:00:43Z
1011.24
2026-06-02T20:00:46Z
1016.71
2026-06-02T20:01:01Z
1016.87
2026-06-02T20:01:06Z
1016.87
2026-06-02T20:01:11Z
1020.54
2026-06-02T20:01:18Z
1022.86
2026-06-02T20:01:28Z
1026.9
2026-06-02T20:01:44Z
1033.23
2026-06-02T20:02:07Z
1040.22
2026-06-02T20:02:31Z
1048.22
2026-06-02T20:02:54Z
1054.48
2026-06-02T20:03:18Z
1062.42
2026-06-02T20:03:41Z
1068.46
2026-06-02T20:04:02Z
1074.12
2026-06-02T20:04:12Z
1073.41
2026-06-02T20:04:21Z
1072.95
2026-06-02T20:04:29Z
1071.17
2026-06-02T20:04:46Z
1071.54
2026-06-02T20:05:01Z
1073.95
2026-06-02T20:05:16Z
1077.12
2026-06-02T20:05:27Z
1078.55
2026-06-02T20:05:37Z
1080.53
2026-06-02T20:05:42Z
1081.55
2026-06-02T20:05:48Z
1082.98
2026-06-02T20:05:53Z
1083.58
2026-06-02T20:05:58Z
1084.17
2026-06-02T20:06:04Z
1084.69
2026-06-02T20:06:07Z
1085.17
2026-06-02T20:06:14Z
1087.58
2026-06-02T20:06:24Z
1093.96
2026-06-02T20:06:38Z
1097.23
2026-06-02T20:06:53Z
1098.68
2026-06-02T20:07:01Z
1098.31
2026-06-02T20:07:03Z
1098.12
2026-06-02T20:07:05Z
1098.01
2026-06-02T20:07:07Z
1098.01
2026-06-02T20:07:09Z
1098.01
2026-06-02T20:07:10Z
1097.89
2026-06-02T20:07:12Z
1097.99
2026-06-02T20:07:14Z
1092.74
2026-06-02T20:07:25Z
1089.13
2026-06-02T20:07:35Z
1082.62
2026-06-02T20:07:49Z
1073.53
2026-06-02T20:08:03Z
1068.18
2026-06-02T20:08:17Z
1065.03
2026-06-02T20:08:30Z
1062.62
2026-06-02T20:08:43Z
1060.81
2026-06-02T20:08:56Z
1059.88
2026-06-02T20:08:58Z
1059.36
2026-06-02T20:09:00Z
1058.17
2026-06-02T20:09:02Z
1056.23
2026-06-02T20:09:06Z
1055.31
2026-06-02T20:09:07Z
1052.43
2026-06-02T20:09:10Z
1048.58
2026-06-02T20:09:16Z
1045.61
2026-06-02T20:09:22Z
1042.5
2026-06-02T20:09:29Z
1035.99
2026-06-02T20:09:35Z
1028.54
2026-06-02T20:09:46Z
1022.97
2026-06-02T20:09:57Z
1015.68
2026-06-02T20:10:09Z
1012.38
2026-06-02T20:10:14Z
1010.03
2026-06-02T20:10:18Z
1005.69
2026-06-02T20:10:25Z
1001.15
2026-06-02T20:10:32Z
996.34
2026-06-02T20:10:38Z
990.97
2026-06-02T20:10:47Z
985.4
2026-06-02T20:10:57Z
982.05
2026-06-02T20:11:07Z
980.3
2026-06-02T20:11:11Z
975.89
2026-06-02T20:11:19Z
974.36
2026-06-02T20:11:24Z
967.96
2026-06-02T20:11:30Z
963.22
2026-06-02T20:11:39Z
963.22
2026-06-02T20:11:40Z
962.35
2026-06-02T20:11:44Z
961.35
2026-06-02T20:11:45Z
958.95
2026-06-02T20:11:50Z
955.9
2026-06-02T20:11:54Z
951.04
2026-06-02T20:12:02Z
947.57
2026-06-02T20:12:05Z
947.57
2026-06-02T20:12:08Z
947.57
2026-06-02T20:12:13Z
939.68
2026-06-02T20:12:18Z
933.55
2026-06-02T20:12:26Z
929.27
2026-06-02T20:12:36Z
927.39
2026-06-02T20:12:39Z
923.01
2026-06-02T20:12:46Z
922.22
2026-06-02T20:12:48Z
920.57
2026-06-02T20:12:50Z
920.57
2026-06-02T20:12:52Z
913.28
2026-06-02T20:13:00Z
908.39
2026-06-02T20:13:09Z
904.87
2026-06-02T20:13:14Z
899.63
2026-06-02T20:13:22Z
893.92
2026-06-02T20:13:31Z
888.53
2026-06-02T20:13:37Z
884.92
2026-06-02T20:13:43Z
884.92
2026-06-02T20:13:46Z
880.43
2026-06-02T20:13:52Z
874.95
2026-06-02T20:13:57Z
872.73
2026-06-02T20:14:04Z
870.07
2026-06-02T20:14:08Z
869.3
2026-06-02T20:14:11Z
861.75
2026-06-02T20:14:20Z
861.75
2026-06-02T20:14:22Z
858.46
2026-06-02T20:14:25Z
856.47
2026-06-02T20:14:30Z
852.6
2026-06-02T20:14:35Z
849.26
2026-06-02T20:14:41Z
849.26
2026-06-02T20:14:44Z
844.71
2026-06-02T20:14:46Z
844.71
2026-06-02T20:14:48Z
841.85
2026-06-02T20:14:51Z
838.2
2026-06-02T20:14:56Z
835.47
2026-06-02T20:15:02Z
833.32
2026-06-02T20:15:05Z
830.3
2026-06-02T20:15:10Z
830.3
2026-06-02T20:15:13Z
826.8
2026-06-02T20:15:15Z
824.4
2026-06-02T20:15:18Z
821.54
2026-06-02T20:15:23Z
819.25
2026-06-02T20:15:26Z
819.25
2026-06-02T20:15:28Z
819.25
2026-06-02T20:15:29Z
816.64
2026-06-02T20:15:31Z
816.64
2026-06-02T20:15:34Z
810.4
2026-06-02T20:15:42Z
802.94
2026-06-02T20:15:49Z
801.05
2026-06-02T20:15:57Z
798.59
2026-06-02T20:16:01Z
797.48
2026-06-02T20:16:04Z
797.48
2026-06-02T20:16:06Z
792.42
2026-06-02T20:16:08Z
792.42
2026-06-02T20:16:10Z
792.42
2026-06-02T20:16:13Z
788.42
2026-06-02T20:16:18Z
782.67
2026-06-02T20:16:25Z
782.67
2026-06-02T20:16:29Z
778.36
2026-06-02T20:16:32Z
778.36
2026-06-02T20:16:35Z
771.68
2026-06-02T20:16:45Z
770.71
2026-06-02T20:16:49Z
770.71
2026-06-02T20:16:51Z
766.78
2026-06-02T20:16:53Z
766.78
2026-06-02T20:16:55Z
766.78
2026-06-02T20:16:57Z
762.78
2026-06-02T20:17:03Z
758.89
2026-06-02T20:17:06Z
757.69
2026-06-02T20:17:08Z
757.69
2026-06-02T20:17:11Z
754.4
2026-06-02T20:17:13Z
747.71
2026-06-02T20:17:24Z
744.22
2026-06-02T20:17:30Z
738.56
2026-06-02T20:17:35Z
738.56
2026-06-02T20:17:38Z
735.99
2026-06-02T20:17:43Z
733.71
2026-06-02T20:17:47Z
729.37
2026-06-02T20:17:51Z
722.54
2026-06-02T20:18:01Z
722.54
2026-06-02T20:18:03Z
716.5
2026-06-02T20:18:13Z
714.89
2026-06-02T20:18:15Z
713.81
2026-06-02T20:18:18Z
710.1
2026-06-02T20:18:27Z
705.55
2026-06-02T20:18:34Z
702.66
2026-06-02T20:18:38Z
700.23
2026-06-02T20:18:41Z
698.14
2026-06-02T20:18:47Z
691.37
2026-06-02T20:18:54Z
690.59
2026-06-02T20:18:58Z
687.96
2026-06-02T20:19:00Z
685.98
2026-06-02T20:19:04Z
684.27
2026-06-02T20:19:06Z
681.06
2026-06-02T20:19:11Z
679.39
2026-06-02T20:19:12Z
679.39
2026-06-02T20:19:14Z
673.49
2026-06-02T20:19:20Z
668.45
2026-06-02T20:19:31Z
666.41
2026-06-02T20:19:36Z
665.74
2026-06-02T20:19:37Z
664.95
2026-06-02T20:19:38Z
663.56
2026-06-02T20:19:40Z
663.56
2026-06-02T20:19:41Z
661.57
2026-06-02T20:19:42Z
661.11
2026-06-02T20:19:43Z
659.54
2026-06-02T20:19:46Z
657.45
2026-06-02T20:19:50Z
654.65
2026-06-02T20:19:53Z
653.91
2026-06-02T20:19:57Z
647.74
2026-06-02T20:20:05Z
643.5
2026-06-02T20:20:15Z
641.63
2026-06-02T20:20:18Z
639.53
2026-06-02T20:20:21Z
632.94
2026-06-02T20:20:31Z
630.58
2026-06-02T20:20:35Z
624.04
2026-06-02T20:20:46Z
621.16
2026-06-02T20:20:51Z
619.14
2026-06-02T20:20:53Z
619.14
2026-06-02T20:20:55Z
617.19
2026-06-02T20:20:59Z
614.3
2026-06-02T20:21:02Z
614.3
2026-06-02T20:21:03Z
610.98
2026-06-02T20:21:08Z
609.94
2026-06-02T20:21:13Z
607.56
2026-06-02T20:21:16Z
605.38
2026-06-02T20:21:20Z
602.61
2026-06-02T20:21:24Z
600.9
2026-06-02T20:21:27Z
598.38
2026-06-02T20:21:30Z
595.36
2026-06-02T20:21:36Z
595.36
2026-06-02T20:21:37Z
593.38
2026-06-02T20:21:39Z
589.33
2026-06-02T20:21:43Z
589.33
2026-06-02T20:21:45Z
589.33
2026-06-02T20:21:47Z
581.67
2026-06-02T20:21:58Z
579.82
2026-06-02T20:22:01Z
579.12
2026-06-02T20:22:03Z
577.43
2026-06-02T20:22:07Z
574.76
2026-06-02T20:22:11Z
569.46
2026-06-02T20:22:19Z
569.46
2026-06-02T20:22:22Z
564.26
2026-06-02T20:22:27Z
562.22
2026-06-02T20:22:31Z
560.34
2026-06-02T20:22:34Z
555.72
2026-06-02T20:22:38Z
555.72
2026-06-02T20:22:40Z
555.72
2026-06-02T20:22:44Z
552.14
2026-06-02T20:22:48Z
545.41
2026-06-02T20:22:59Z
538.58
2026-06-02T20:23:10Z
535.79
2026-06-02T20:23:13Z
533.6
2026-06-02T20:23:17Z
531.37
2026-06-02T20:23:23Z
531.37
2026-06-02T20:23:24Z
528.67
2026-06-02T20:23:26Z
528.67
2026-06-02T20:23:28Z
527.54
2026-06-02T20:23:30Z
523.99
2026-06-02T20:23:36Z
521.55
2026-06-02T20:23:40Z
517.6
2026-06-02T20:23:44Z
516.32
2026-06-02T20:23:46Z
510.5
2026-06-02T20:23:58Z
509.08
2026-06-02T20:24:01Z
507.74
2026-06-02T20:24:05Z
507.74
2026-06-02T20:24:06Z
506.47
2026-06-02T20:24:07Z
506.47
2026-06-02T20:24:08Z
505.9
2026-06-02T20:24:10Z
505.4
2026-06-02T20:24:11Z
505.4
2026-06-02T20:24:12Z
504.32
2026-06-02T20:24:13Z
503.63
2026-06-02T20:24:16Z
501.48
2026-06-02T20:24:20Z
496
2026-06-02T20:24:29Z
491.54
2026-06-02T20:24:38Z
490.78
2026-06-02T20:24:40Z
489.74
2026-06-02T20:24:42Z
486.8
2026-06-02T20:24:47Z
486.8
2026-06-02T20:24:49Z
486.09
2026-06-02T20:24:50Z
486.09
2026-06-02T20:24:53Z
483.79
2026-06-02T20:24:55Z
481.16
2026-06-02T20:25:03Z
476.74
2026-06-02T20:25:08Z
474.31
2026-06-02T20:25:17Z
473.59
2026-06-02T20:25:21Z
465.47
2026-06-02T20:25:31Z
461.14
2026-06-02T20:25:41Z
460.09
2026-06-02T20:25:44Z
458.83
2026-06-02T20:25:45Z
457.53
2026-06-02T20:25:48Z
453.32
2026-06-02T20:25:57Z
448.89
2026-06-02T20:26:00Z
448.89
2026-06-02T20:26:02Z
448.89
2026-06-02T20:26:03Z
446.17
2026-06-02T20:26:04Z
446.17
2026-06-02T20:26:06Z
443.14
2026-06-02T20:26:08Z
439.81
2026-06-02T20:26:14Z
436.2
2026-06-02T20:26:19Z
432.95
2026-06-02T20:26:28Z
431.33
2026-06-02T20:26:32Z
429.92
2026-06-02T20:26:34Z
428.07
2026-06-02T20:26:37Z
427.18
2026-06-02T20:26:39Z
426.63
2026-06-02T20:26:41Z
425.84
2026-06-02T20:26:42Z
424.05
2026-06-02T20:26:47Z
423.69
2026-06-02T20:26:50Z
423.01
2026-06-02T20:26:51Z
423.01
2026-06-02T20:26:53Z
422.1
2026-06-02T20:26:54Z
421.16
2026-06-02T20:26:59Z
420.59
2026-06-02T20:27:00Z
420.59
2026-06-02T20:27:02Z
420.24
2026-06-02T20:27:03Z
419.95
2026-06-02T20:27:04Z
419.52
2026-06-02T20:27:08Z
419.52
2026-06-02T20:27:10Z
418.99
2026-06-02T20:27:15Z
418.63
2026-06-02T20:27:18Z
418.37
2026-06-02T20:27:19Z
417.93
2026-06-02T20:27:20Z
417.24
2026-06-02T20:27:21Z
415.94
2026-06-02T20:27:23Z
415.94
2026-06-02T20:27:24Z
414.12
2026-06-02T20:27:25Z
412.36
2026-06-02T20:27:31Z
408.65
2026-06-02T20:27:33Z
408.65
2026-06-02T20:27:35Z
406.13
2026-06-02T20:27:39Z
403.82
2026-06-02T20:27:44Z
399.88
2026-06-02T20:27:47Z
399.88
2026-06-02T20:27:48Z
399.88
2026-06-02T20:27:49Z
399.88
2026-06-02T20:27:50Z
395.71
2026-06-02T20:27:55Z
394.55
2026-06-02T20:27:57Z
391.95
2026-06-02T20:28:02Z
389.28
2026-06-02T20:28:03Z
389.28
2026-06-02T20:28:08Z
381.36
2026-06-02T20:28:21Z
376.61
2026-06-02T20:28:32Z
373.56
2026-06-02T20:28:36Z
371.21
2026-06-02T20:28:38Z
370.52
2026-06-02T20:28:40Z
367.8
2026-06-02T20:28:45Z
367.25
2026-06-02T20:28:46Z
363.22
2026-06-02T20:28:53Z
363.22
2026-06-02T20:28:56Z
360.52
2026-06-02T20:29:00Z
358.04
2026-06-02T20:29:07Z
356.33
2026-06-02T20:29:14Z
354.7
2026-06-02T20:29:21Z
354.7
2026-06-02T20:29:23Z
353.92
2026-06-02T20:29:25Z
353.92
2026-06-02T20:29:26Z
353.21
2026-06-02T20:29:28Z
352.14
2026-06-02T20:29:29Z
349.97
2026-06-02T20:29:39Z
352.25
2026-06-02T20:29:47Z
352.89
2026-06-02T20:29:49Z
352.89
2026-06-02T20:29:51Z
350.86
2026-06-02T20:30:02Z
349.62
2026-06-02T20:30:06Z
347.78
2026-06-02T20:30:09Z
343.8
2026-06-02T20:30:14Z
337.71
2026-06-02T20:30:27Z
333.17
2026-06-02T20:30:41Z
330.45
2026-06-02T20:30:44Z
329.25
2026-06-02T20:30:48Z
327.99
2026-06-02T20:30:50Z
323.52
2026-06-02T20:30:59Z
322.88
2026-06-02T20:31:01Z
322.02
2026-06-02T20:31:03Z
320.83
2026-06-02T20:31:06Z
320.41
2026-06-02T20:31:08Z
320.02
2026-06-02T20:31:10Z
317.33
2026-06-02T20:31:18Z
313.34
2026-06-02T20:31:30Z
312.36
2026-06-02T20:31:35Z
312.33
2026-06-02T20:31:40Z
310.87
2026-06-02T20:31:47Z
310.56
2026-06-02T20:31:56Z
310.51
2026-06-02T20:32:05Z
310.5
2026-06-02T20:32:08Z
310.4
2026-06-02T20:32:13Z
308.75
2026-06-02T20:32:22Z
306.37
2026-06-02T20:32:30Z
305.52
2026-06-02T20:32:35Z
303.82
2026-06-02T20:32:40Z
301.07
2026-06-02T20:32:49Z
299.29
2026-06-02T20:32:53Z
297.53
2026-06-02T20:32:58Z
295.08
2026-06-02T20:33:11Z
294.4
2026-06-02T20:33:14Z
294.31
2026-06-02T20:33:16Z
291.67
2026-06-02T20:33:21Z
287.88
2026-06-02T20:33:26Z
285.18
2026-06-02T20:33:37Z
285.04
2026-06-02T20:33:46Z
285.38
2026-06-02T20:33:53Z
286.39
2026-06-02T20:34:00Z
286.58
2026-06-02T20:34:02Z
286.58
2026-06-02T20:34:03Z
286.93
2026-06-02T20:34:05Z
286.93
2026-06-02T20:34:06Z
287.04
2026-06-02T20:34:08Z
286.94
2026-06-02T20:34:13Z
286.71
2026-06-02T20:34:17Z
285.52
2026-06-02T20:34:23Z
283.73
2026-06-02T20:34:33Z
283.16
2026-06-02T20:34:44Z
281.97
2026-06-02T20:34:54Z
281.27
2026-06-02T20:35:03Z
280.44
2026-06-02T20:35:10Z
279.13
2026-06-02T20:35:21Z
278.97
2026-06-02T20:35:32Z
278.64
2026-06-02T20:35:44Z
278.28
2026-06-02T20:35:56Z
278.13
2026-06-02T20:35:59Z
277.77
2026-06-02T20:36:03Z
276.07
2026-06-02T20:36:14Z
271.22
2026-06-02T20:36:25Z
268.4
2026-06-02T20:36:36Z
268.11
2026-06-02T20:36:38Z
267.42
2026-06-02T20:36:41Z
267.24
2026-06-02T20:36:44Z
266.69
2026-06-02T20:36:50Z
266.25
2026-06-02T20:37:04Z
265.97
2026-06-02T20:37:14Z
264.69
2026-06-02T20:37:22Z
264.37
2026-06-02T20:37:26Z
262.85
2026-06-02T20:37:39Z
262.85
2026-06-02T20:37:41Z
262.22
2026-06-02T20:37:45Z
261.98
2026-06-02T20:37:50Z
261.08
2026-06-02T20:37:59Z
260.89
2026-06-02T20:38:04Z
260.89
2026-06-02T20:38:05Z
260.68
2026-06-02T20:38:06Z
260.68
2026-06-02T20:38:07Z
260.48
2026-06-02T20:38:09Z
260.21
2026-06-02T20:38:13Z
259.45
2026-06-02T20:38:28Z
259.14
2026-06-02T20:38:44Z
259.15
2026-06-02T20:38:47Z
259.25
2026-06-02T20:38:59Z
259.86
2026-06-02T20:39:12Z
259.92
2026-06-02T20:39:17Z
259.69
2026-06-02T20:39:23Z
259.56
2026-06-02T20:39:28Z
259.56
2026-06-02T20:39:32Z
259.11
2026-06-02T20:39:49Z
258.27
2026-06-02T20:40:05Z
258.46
2026-06-02T20:40:09Z
255.76
2026-06-02T20:40:25Z
255.76
2026-06-02T20:40:30Z
254.51
2026-06-02T20:40:39Z
254.47
2026-06-02T20:40:49Z
254.63
2026-06-02T20:40:58Z
255.25
2026-06-02T20:41:07Z
255.25
2026-06-02T20:41:13Z
255.25
2026-06-02T20:41:17Z
255.01
2026-06-02T20:41:24Z
255.01
2026-06-02T20:41:26Z
254.72
2026-06-02T20:41:27Z
254.72
2026-06-02T20:41:28Z
254.63
2026-06-02T20:41:30Z
254.63
2026-06-02T20:41:31Z
254.63
2026-06-02T20:41:33Z
254.59
2026-06-02T20:41:35Z
254.54
2026-06-02T20:41:39Z
254.44
2026-06-02T20:41:46Z
253.92
2026-06-02T20:41:50Z
253.62
2026-06-02T20:42:00Z
253.28
2026-06-02T20:42:05Z
253.01
2026-06-02T20:42:14Z
252.78
2026-06-02T20:42:23Z
252.61
2026-06-02T20:42:30Z
252.3
2026-06-02T20:42:39Z
252.3
2026-06-02T20:42:47Z
252.12
2026-06-02T20:43:00Z
252.64
2026-06-02T20:43:13Z
252.84
2026-06-02T20:43:18Z
253.06
2026-06-02T20:43:26Z
253.06
2026-06-02T20:43:29Z
253.17
2026-06-02T20:43:32Z
253.17
2026-06-02T20:43:44Z
252.69
2026-06-02T20:43:54Z
251.72
2026-06-02T20:44:04Z
250.64
2026-06-02T20:44:14Z
248.88
2026-06-02T20:44:23Z
248.88
2026-06-02T20:44:29Z
246.45
2026-06-02T20:44:36Z
246.45
2026-06-02T20:44:40Z
245.43
2026-06-02T20:44:45Z
243.63
2026-06-02T20:44:56Z
242.23
2026-06-02T20:45:08Z
241.66
2026-06-02T20:45:18Z
241.54
2026-06-02T20:45:27Z
241.28
2026-06-02T20:45:35Z
241.28
2026-06-02T20:45:37Z
241.18
2026-06-02T20:45:38Z
240.93
2026-06-02T20:45:49Z
240.18
2026-06-02T20:45:51Z
240.18
2026-06-02T20:45:52Z
239.96
2026-06-02T20:45:53Z
239.45
2026-06-02T20:45:55Z
239.34
2026-06-02T20:45:56Z
238.41
2026-06-02T20:46:08Z
237.44
2026-06-02T20:46:21Z
236.63
2026-06-02T20:46:34Z
236.18
2026-06-02T20:46:48Z
235.66
2026-06-02T20:47:00Z
235.05
2026-06-02T20:47:12Z
234.67
2026-06-02T20:47:25Z
234.36
2026-06-02T20:47:38Z
234.21
2026-06-02T20:47:51Z
233.35
2026-06-02T20:48:00Z
233.52
2026-06-02T20:48:09Z
234.28
2026-06-02T20:48:15Z
234.06
2026-06-02T20:48:16Z
233.7
2026-06-02T20:48:28Z
233.44
2026-06-02T20:48:40Z
233.16
2026-06-02T20:48:52Z
232.81
2026-06-02T20:49:04Z
232.81
2026-06-02T20:49:06Z
232.81
2026-06-02T20:49:08Z
232.64
2026-06-02T20:49:09Z
232.64
2026-06-02T20:49:11Z
231.41
2026-06-02T20:49:25Z
230.94
2026-06-02T20:49:33Z
230.57
2026-06-02T20:49:45Z
230.64
2026-06-02T20:49:57Z
230.61
2026-06-02T20:50:04Z
230.38
2026-06-02T20:50:11Z
230.28
2026-06-02T20:50:26Z
230.19
2026-06-02T20:50:42Z
230.06
2026-06-02T20:50:58Z
229.92
2026-06-02T20:51:13Z
229.59
2026-06-02T20:51:28Z
229.5
2026-06-02T20:51:42Z
229.57
2026-06-02T20:51:58Z
229.67
2026-06-02T20:52:08Z
229.4
2026-06-02T20:52:18Z
228.54
2026-06-02T20:52:33Z
228.14
2026-06-02T20:52:46Z
227.05
2026-06-02T20:52:58Z
226.73
2026-06-02T20:53:09Z
226.24
2026-06-02T20:53:13Z
226.24
2026-06-02T20:53:16Z
225.66
2026-06-02T20:53:21Z
225.19
2026-06-02T20:53:33Z
224.49
2026-06-02T20:53:46Z
223.68
2026-06-02T20:53:58Z
223.12
2026-06-02T20:54:09Z
223.12
2026-06-02T20:54:15Z
222.55
2026-06-02T20:54:18Z
222.25
2026-06-02T20:54:31Z
221.82
2026-06-02T20:54:44Z
221.41
2026-06-02T20:54:57Z
220.89
2026-06-02T20:55:10Z
220.68
2026-06-02T20:55:15Z
219.85
2026-06-02T20:55:23Z
219.58
2026-06-02T20:55:24Z
218.42
2026-06-02T20:55:31Z
218.42
2026-06-02T20:55:33Z
217.37
2026-06-02T20:55:45Z
216.75
2026-06-02T20:55:57Z
216.26
2026-06-02T20:56:11Z
215.58
2026-06-02T20:56:25Z
214.95
2026-06-02T20:56:39Z
214.95
2026-06-02T20:56:42Z
214.59
2026-06-02T20:56:53Z
214
2026-06-02T20:57:03Z
213.71
2026-06-02T20:57:09Z
213.16
2026-06-02T20:57:23Z
212.65
2026-06-02T20:57:36Z
212.07
2026-06-02T20:57:46Z
212.07
2026-06-02T20:57:56Z
211.61
2026-06-02T20:58:03Z
211.61
2026-06-02T20:58:06Z
211.57
2026-06-02T20:58:14Z
211.32
2026-06-02T20:58:21Z
210.92
2026-06-02T20:58:38Z
210.32
2026-06-02T20:58:54Z
210.01
2026-06-02T20:59:11Z
209.75
2026-06-02T20:59:27Z
209.35
2026-06-02T20:59:44Z
209.13
2026-06-02T21:00:00Z
209.03
2026-06-02T21:00:17Z
208.8
2026-06-02T21:00:34Z
208.47
2026-06-02T21:00:52Z
208.16
2026-06-02T21:01:09Z
207.42
2026-06-02T21:01:23Z
206.78
2026-06-02T21:01:37Z
206.59
2026-06-02T21:01:51Z
206.42
2026-06-02T21:01:55Z
206.42
2026-06-02T21:01:57Z
206.42
2026-06-02T21:02:00Z
206.14
2026-06-02T21:02:11Z
206.01
2026-06-02T21:02:23Z
205.96
2026-06-02T21:02:29Z
206.49
2026-06-02T21:02:41Z
207.59
2026-06-02T21:02:51Z
207.59
2026-06-02T21:02:54Z
207.77
2026-06-02T21:02:55Z
207.77
2026-06-02T21:02:56Z
207.91
2026-06-02T21:02:58Z
207.91
2026-06-02T21:02:59Z
207.93
2026-06-02T21:03:00Z
207.66
2026-06-02T21:03:03Z
207.29
2026-06-02T21:03:04Z
207.14
2026-06-02T21:03:05Z
206.01
2026-06-02T21:03:10Z
204.54
2026-06-02T21:03:17Z
203.95
2026-06-02T21:03:22Z
203.35
2026-06-02T21:03:27Z
203.13
2026-06-02T21:03:29Z
203.15
2026-06-02T21:03:34Z
203.74
2026-06-02T21:03:37Z
204.13
2026-06-02T21:03:49Z
204.89
2026-06-02T21:03:57Z
205.66
2026-06-02T21:04:05Z
206.76
2026-06-02T21:04:18Z
206.76
2026-06-02T21:04:19Z
207.2
2026-06-02T21:04:28Z
207.83
2026-06-02T21:04:36Z
208.96
2026-06-02T21:04:49Z
210.35
2026-06-02T21:05:02Z
211.96
2026-06-02T21:05:14Z
213.64
2026-06-02T21:05:26Z
214.39
2026-06-02T21:05:37Z
215.5
2026-06-02T21:05:49Z
216.54
2026-06-02T21:06:00Z
216.26
2026-06-02T21:06:02Z
216.26
2026-06-02T21:06:03Z
216.36
2026-06-02T21:06:11Z
215.91
2026-06-02T21:06:12Z
215.84
2026-06-02T21:06:14Z
215.77
2026-06-02T21:06:16Z
215.79
2026-06-02T21:06:19Z
215.69
2026-06-02T21:06:25Z
215.67
2026-06-02T21:06:28Z
215.67
2026-06-02T21:06:30Z
215.73
2026-06-02T21:06:34Z
215.68
2026-06-02T21:06:37Z
215.68
2026-06-02T21:06:51Z
215.78
2026-06-02T21:07:05Z
216.14
2026-06-02T21:07:19Z
216.93
2026-06-02T21:07:34Z
217.56
2026-06-02T21:07:48Z
217.87
2026-06-02T21:07:56Z
218.44
2026-06-02T21:08:05Z
218.83
2026-06-02T21:08:14Z
219.33
2026-06-02T21:08:23Z
219.33
2026-06-02T21:08:27Z
219.82
2026-06-02T21:08:41Z
220.73
2026-06-02T21:08:54Z
221.59
2026-06-02T21:09:08Z
222.59
2026-06-02T21:09:21Z
222.82
2026-06-02T21:09:36Z
223.79
2026-06-02T21:09:50Z
223.94
2026-06-02T21:09:51Z
224.03
2026-06-02T21:09:55Z
224.69
2026-06-02T21:10:06Z
225.03
2026-06-02T21:10:17Z
225.7
2026-06-02T21:10:29Z
226.24
2026-06-02T21:10:33Z
226.52
2026-06-02T21:10:42Z
226.6
2026-06-02T21:10:47Z
227.58
2026-06-02T21:10:54Z
228.81
2026-06-02T21:11:01Z
228.6
2026-06-02T21:11:05Z
228.17
2026-06-02T21:11:14Z
228.17
2026-06-02T21:11:18Z
228.43
2026-06-02T21:11:21Z
228.9
2026-06-02T21:11:23Z
232.97
2026-06-02T21:11:35Z
235.95
2026-06-02T21:11:44Z
239.36
2026-06-02T21:11:54Z
239.36
2026-06-02T21:11:55Z
240.5
2026-06-02T21:11:58Z
241.46
2026-06-02T21:12:04Z
242.1
2026-06-02T21:12:10Z
242.81
2026-06-02T21:12:25Z
244.78
2026-06-02T21:12:34Z
246.05
2026-06-02T21:12:43Z
245.94
2026-06-02T21:12:46Z
245.94
2026-06-02T21:12:47Z
245.67
2026-06-02T21:12:48Z
245.67
2026-06-02T21:12:55Z
245.88
2026-06-02T21:13:00Z
245.88
2026-06-02T21:13:01Z
245.88
2026-06-02T21:13:02Z
245.81
2026-06-02T21:13:07Z
245.81
2026-06-02T21:13:09Z
245.83
2026-06-02T21:13:11Z
245.44
2026-06-02T21:13:21Z
244.41
2026-06-02T21:13:36Z
244.24
2026-06-02T21:13:40Z
242.31
2026-06-02T21:13:54Z
242.31
2026-06-02T21:13:56Z
241.31
2026-06-02T21:14:00Z
241.09
2026-06-02T21:14:02Z
240.69
2026-06-02T21:14:10Z
240.5
2026-06-02T21:14:22Z
240.54
2026-06-02T21:14:24Z
240.73
2026-06-02T21:14:28Z
241.34
2026-06-02T21:14:40Z
241.94
2026-06-02T21:14:42Z
242.71
2026-06-02T21:14:52Z
239.26
2026-06-02T21:14:57Z
238.65
2026-06-02T21:14:59Z
238.55
2026-06-02T21:15:00Z
238.45
2026-06-02T21:15:02Z
238.78
2026-06-02T21:15:12Z
240.76
2026-06-02T21:15:22Z
241.21
2026-06-02T21:15:37Z
244.26
2026-06-02T21:15:46Z
244.62
2026-06-02T21:15:54Z
244.14
2026-06-02T21:15:57Z
246.26
2026-06-02T21:16:07Z
248.72
2026-06-02T21:16:10Z
249.55
2026-06-02T21:16:16Z
249.34
2026-06-02T21:16:23Z
248.26
2026-06-02T21:16:28Z
245.97
2026-06-02T21:16:31Z
244.55
2026-06-02T21:16:35Z
244.55
2026-06-02T21:16:36Z
242.9
2026-06-02T21:16:42Z
242.7
2026-06-02T21:16:43Z
242.7
2026-06-02T21:16:44Z
242.24
2026-06-02T21:16:48Z
242.22
2026-06-02T21:16:49Z
242.22
2026-06-02T21:16:50Z
242.66
2026-06-02T21:17:04Z
242.99
2026-06-02T21:17:17Z
244.04
2026-06-02T21:17:30Z
244.04
2026-06-02T21:17:31Z
245.43
2026-06-02T21:17:47Z
246.09
2026-06-02T21:17:57Z
246.7
2026-06-02T21:18:04Z
247.94
2026-06-02T21:18:19Z
249.46
2026-06-02T21:18:34Z
249.94
2026-06-02T21:18:49Z
250.49
2026-06-02T21:19:03Z
251.28
2026-06-02T21:19:17Z
252.05
2026-06-02T21:19:30Z
253.15
2026-06-02T21:19:43Z
254.02
2026-06-02T21:19:55Z
254.86
2026-06-02T21:20:08Z
255.75
2026-06-02T21:20:20Z
256.4
2026-06-02T21:20:33Z
257.33
2026-06-02T21:20:45Z
258.44
2026-06-02T21:20:58Z
259.18
2026-06-02T21:21:10Z
260.34
2026-06-02T21:21:23Z
260.99
2026-06-02T21:21:35Z
261.57
2026-06-02T21:21:46Z
262.23
2026-06-02T21:21:56Z
263.29
2026-06-02T21:22:07Z
264.1
2026-06-02T21:22:17Z
265.05
2026-06-02T21:22:28Z
265.85
2026-06-02T21:22:38Z
266.62
2026-06-02T21:22:47Z
267.35
2026-06-02T21:22:56Z
267.93
2026-06-02T21:23:03Z
268.64
2026-06-02T21:23:09Z
269.13
2026-06-02T21:23:18Z
269.79
2026-06-02T21:23:27Z
270.84
2026-06-02T21:23:36Z
271.32
2026-06-02T21:23:47Z
271.83
2026-06-02T21:23:53Z
272.22
2026-06-02T21:23:56Z
272.45
2026-06-02T21:24:00Z
273.54
2026-06-02T21:24:05Z
273.63
2026-06-02T21:24:12Z
273.36
2026-06-02T21:24:20Z
273.73
2026-06-02T21:24:29Z
273.68
2026-06-02T21:24:30Z
273.68
2026-06-02T21:24:32Z
273.84
2026-06-02T21:24:44Z
274.68
2026-06-02T21:24:57Z
276.04
2026-06-02T21:25:10Z
276.4
2026-06-02T21:25:14Z
276.4
2026-06-02T21:25:15Z
276.4
2026-06-02T21:25:16Z
276.6
2026-06-02T21:25:20Z
276.68
2026-06-02T21:25:24Z
276.68
2026-06-02T21:25:25Z
276.66
2026-06-02T21:25:30Z
276.87
2026-06-02T21:25:33Z
277.01
2026-06-02T21:25:39Z
278.18
2026-06-02T21:25:49Z
278.78
2026-06-02T21:26:04Z
280.32
2026-06-02T21:26:18Z
281.68
2026-06-02T21:26:32Z
282.17
2026-06-02T21:26:46Z
282.95
2026-06-02T21:26:58Z
284.07
2026-06-02T21:27:11Z
283.97
2026-06-02T21:27:18Z
284.16
2026-06-02T21:27:19Z
284.56
2026-06-02T21:27:21Z
284.83
2026-06-02T21:27:22Z
285.13
2026-06-02T21:27:23Z
287.85
2026-06-02T21:27:30Z
287.85
2026-06-02T21:27:31Z
287.85
2026-06-02T21:27:32Z
287.14
2026-06-02T21:27:34Z
286.84
2026-06-02T21:27:35Z
284.03
2026-06-02T21:27:43Z
283.95
2026-06-02T21:27:44Z
284.01
2026-06-02T21:27:45Z
284.01
2026-06-02T21:27:47Z
284.2
2026-06-02T21:27:48Z
285.47
2026-06-02T21:28:03Z
286.96
2026-06-02T21:28:17Z
288.74
2026-06-02T21:28:30Z
289.23
2026-06-02T21:28:37Z
289.69
2026-06-02T21:28:44Z
290.24
2026-06-02T21:28:53Z
291.01
2026-06-02T21:29:01Z
291.66
2026-06-02T21:29:14Z
292.42
2026-06-02T21:29:26Z
293.17
2026-06-02T21:29:38Z
294.84
2026-06-02T21:29:49Z
296.31
2026-06-02T21:30:00Z
298
2026-06-02T21:30:12Z
298.88
2026-06-02T21:30:21Z
299.88
2026-06-02T21:30:31Z
301.44
2026-06-02T21:30:40Z
302.37
2026-06-02T21:30:50Z
302.9
2026-06-02T21:30:57Z
303.41
2026-06-02T21:31:05Z
304.04
2026-06-02T21:31:09Z
304.56
2026-06-02T21:31:14Z
304.79
2026-06-02T21:31:19Z
305.04
2026-06-02T21:31:26Z
305.86
2026-06-02T21:31:37Z
307.37
2026-06-02T21:31:48Z
308.96
2026-06-02T21:31:58Z
310.41
2026-06-02T21:32:09Z
311.5
2026-06-02T21:32:19Z
312.13
2026-06-02T21:32:25Z
313.51
2026-06-02T21:32:34Z
313.51
2026-06-02T21:32:36Z
314.55
2026-06-02T21:32:48Z
315.02
2026-06-02T21:32:55Z
315.59
2026-06-02T21:33:00Z
316.84
2026-06-02T21:33:08Z
317.56
2026-06-02T21:33:20Z
318.76
2026-06-02T21:33:31Z
319.11
2026-06-02T21:33:37Z
320.31
2026-06-02T21:33:44Z
321.04
2026-06-02T21:33:51Z
321.54
2026-06-02T21:33:57Z
321.85
2026-06-02T21:34:09Z
322.26
2026-06-02T21:34:20Z
322.63
2026-06-02T21:34:32Z
324.17
2026-06-02T21:34:44Z
326.05
2026-06-02T21:34:57Z
327.64
2026-06-02T21:35:09Z
329.16
2026-06-02T21:35:21Z
330.22
2026-06-02T21:35:32Z
330.77
2026-06-02T21:35:36Z
332.23
2026-06-02T21:35:46Z
332.51
2026-06-02T21:35:55Z
334.23
2026-06-02T21:36:04Z
337.08
2026-06-02T21:36:10Z
337.45
2026-06-02T21:36:12Z
337.14
2026-06-02T21:36:14Z
336.13
2026-06-02T21:36:22Z
337.94
2026-06-02T21:36:30Z
338.98
2026-06-02T21:36:33Z
339.35
2026-06-02T21:36:34Z
340.88
2026-06-02T21:36:41Z
341.41
2026-06-02T21:36:43Z
343.91
2026-06-02T21:36:49Z
344.58
2026-06-02T21:36:51Z
345.76
2026-06-02T21:37:01Z
348.37
2026-06-02T21:37:13Z
351.73
2026-06-02T21:37:26Z
352.58
2026-06-02T21:37:36Z
352.87
2026-06-02T21:37:47Z
352.5
2026-06-02T21:37:55Z
352.36
2026-06-02T21:38:02Z
351.79
2026-06-02T21:38:07Z
350.81
2026-06-02T21:38:17Z
349.3
2026-06-02T21:38:26Z
349.3
2026-06-02T21:38:28Z
348.77
2026-06-02T21:38:33Z
348.41
2026-06-02T21:38:35Z
346.74
2026-06-02T21:38:42Z
345.08
2026-06-02T21:38:49Z
344.35
2026-06-02T21:38:52Z
344.61
2026-06-02T21:39:05Z
344.94
2026-06-02T21:39:07Z
345.55
2026-06-02T21:39:10Z
346.86
2026-06-02T21:39:19Z
347.22
2026-06-02T21:39:21Z
347.21
2026-06-02T21:39:24Z
347.08
2026-06-02T21:39:27Z
348.07
2026-06-02T21:39:38Z
349.79
2026-06-02T21:39:50Z
350.22
2026-06-02T21:39:53Z
350.58
2026-06-02T21:39:57Z
350.58
2026-06-02T21:39:59Z
351.14
2026-06-02T21:40:00Z
351.14
2026-06-02T21:40:03Z
352.61
2026-06-02T21:40:10Z
353.72
2026-06-02T21:40:17Z
357.17
2026-06-02T21:40:28Z
358.01
2026-06-02T21:40:32Z
360.43
2026-06-02T21:40:37Z
361.93
2026-06-02T21:40:42Z
362.72
2026-06-02T21:40:44Z
362.42
2026-06-02T21:40:46Z
362.5
2026-06-02T21:40:47Z
362.5
2026-06-02T21:40:48Z
362.99
2026-06-02T21:40:50Z
362.99
2026-06-02T21:40:51Z
362.99
2026-06-02T21:40:52Z
362.69
2026-06-02T21:40:58Z
362.51
2026-06-02T21:41:10Z
361.81
2026-06-02T21:41:25Z
361.9
2026-06-02T21:41:39Z
362.54
2026-06-02T21:41:54Z
362.86
2026-06-02T21:41:58Z
363.34
2026-06-02T21:42:07Z
364.72
2026-06-02T21:42:19Z
366.58
2026-06-02T21:42:31Z
366.77
2026-06-02T21:42:34Z
366.77
2026-06-02T21:42:35Z
366.77
2026-06-02T21:42:36Z
366.92
2026-06-02T21:42:42Z
367.03
2026-06-02T21:42:45Z
367.19
2026-06-02T21:42:47Z
367.19
2026-06-02T21:42:48Z
367.75
2026-06-02T21:42:57Z
368.36
2026-06-02T21:43:02Z
369.65
2026-06-02T21:43:15Z
369.84
2026-06-02T21:43:19Z
371.44
2026-06-02T21:43:32Z
371.84
2026-06-02T21:43:36Z
371.95
2026-06-02T21:43:41Z
373.63
2026-06-02T21:43:49Z
374.33
2026-06-02T21:43:56Z
375.92
2026-06-02T21:44:05Z
377.39
2026-06-02T21:44:12Z
379.2
2026-06-02T21:44:19Z
381.35
2026-06-02T21:44:26Z
382.37
2026-06-02T21:44:29Z
383.63
2026-06-02T21:44:36Z
385.64
2026-06-02T21:44:41Z
385.63
2026-06-02T21:44:46Z
385.5
2026-06-02T21:44:51Z
385.59
2026-06-02T21:44:56Z
385.59
2026-06-02T21:44:57Z
385.64
2026-06-02T21:44:58Z
385.64
2026-06-02T21:44:59Z
385.58
2026-06-02T21:45:00Z
385.65
2026-06-02T21:45:13Z
385.62
2026-06-02T21:45:19Z
385.32
2026-06-02T21:45:29Z
385.54
2026-06-02T21:45:33Z
385.79
2026-06-02T21:45:40Z
386.25
2026-06-02T21:45:44Z
386.25
2026-06-02T21:45:46Z
387.37
2026-06-02T21:46:00Z
388.77
2026-06-02T21:46:12Z
389.51
2026-06-02T21:46:19Z
391.1
2026-06-02T21:46:30Z
391.92
2026-06-02T21:46:38Z
392.42
2026-06-02T21:46:41Z
392.96
2026-06-02T21:46:43Z
394.43
2026-06-02T21:46:50Z
397.88
2026-06-02T21:47:00Z
399.06
2026-06-02T21:47:07Z
400.01
2026-06-02T21:47:14Z
400.01
2026-06-02T21:47:16Z
400.53
2026-06-02T21:47:19Z
402.57
2026-06-02T21:47:28Z
403.92
2026-06-02T21:47:38Z
405.5
2026-06-02T21:47:45Z
407.91
2026-06-02T21:47:55Z
410.06
2026-06-02T21:48:04Z
411.02
2026-06-02T21:48:12Z
412.7
2026-06-02T21:48:24Z
412.92
2026-06-02T21:48:28Z
414.33
2026-06-02T21:48:34Z
415.68
2026-06-02T21:48:44Z
415.68
2026-06-02T21:48:47Z
417.55
2026-06-02T21:48:54Z
420.61
2026-06-02T21:49:06Z
421.09
2026-06-02T21:49:09Z
422.12
2026-06-02T21:49:13Z
422.51
2026-06-02T21:49:17Z
423.04
2026-06-02T21:49:21Z
423.38
2026-06-02T21:49:32Z
423.27
2026-06-02T21:49:41Z
423.49
2026-06-02T21:49:44Z
424.19
2026-06-02T21:49:50Z
425.32
2026-06-02T21:49:58Z
426.54
2026-06-02T21:50:06Z
427.55
2026-06-02T21:50:13Z
428.18
2026-06-02T21:50:17Z
428.65
2026-06-02T21:50:19Z
429.17
2026-06-02T21:50:22Z
430.28
2026-06-02T21:50:24Z
430.44
2026-06-02T21:50:26Z
431.28
2026-06-02T21:50:28Z
432.53
2026-06-02T21:50:40Z
433.02
2026-06-02T21:50:43Z
433.09
2026-06-02T21:50:46Z
433.32
2026-06-02T21:50:48Z
435.03
2026-06-02T21:50:56Z
436.61
2026-06-02T21:51:07Z
439.47
2026-06-02T21:51:17Z
440.66
2026-06-02T21:51:26Z
440.66
2026-06-02T21:51:28Z
442.59
2026-06-02T21:51:36Z
444.46
2026-06-02T21:51:42Z
444.94
2026-06-02T21:51:45Z
447
2026-06-02T21:51:58Z
449.69
2026-06-02T21:52:11Z
451.38
2026-06-02T21:52:21Z
453.42
2026-06-02T21:52:31Z
455.66
2026-06-02T21:52:37Z
456.61
2026-06-02T21:52:44Z
457.49
2026-06-02T21:52:52Z
459.29
2026-06-02T21:53:01Z
460.1
2026-06-02T21:53:08Z
462.03
2026-06-02T21:53:20Z
462.03
2026-06-02T21:53:24Z
462.84
2026-06-02T21:53:29Z
464.55
2026-06-02T21:53:35Z
464.97
2026-06-02T21:53:39Z
467.05
2026-06-02T21:53:47Z
467.76
2026-06-02T21:53:49Z
468.55
2026-06-02T21:53:52Z
470.33
2026-06-02T21:53:56Z
471.94
2026-06-02T21:53:59Z
472.87
2026-06-02T21:54:01Z
477.58
2026-06-02T21:54:15Z
479.57
2026-06-02T21:54:19Z
481.87
2026-06-02T21:54:26Z
482.68
2026-06-02T21:54:33Z
487.01
2026-06-02T21:54:44Z
488.73
2026-06-02T21:54:54Z
490.57
2026-06-02T21:55:03Z
491.01
2026-06-02T21:55:07Z
491.92
2026-06-02T21:55:11Z
493.17
2026-06-02T21:55:14Z
495.69
2026-06-02T21:55:28Z
496.37
2026-06-02T21:55:31Z
496.62
2026-06-02T21:55:34Z
496.99
2026-06-02T21:55:48Z
497.19
2026-06-02T21:55:53Z
498.18
2026-06-02T21:56:03Z
500.39
2026-06-02T21:56:13Z
501.23
2026-06-02T21:56:17Z
502.15
2026-06-02T21:56:20Z
503.3
2026-06-02T21:56:25Z
505.05
2026-06-02T21:56:33Z
506.63
2026-06-02T21:56:39Z
508.77
2026-06-02T21:56:45Z
512.86
2026-06-02T21:56:51Z
515.02
2026-06-02T21:56:57Z
517.71
2026-06-02T21:57:05Z
522.17
2026-06-02T21:57:17Z
523.44
2026-06-02T21:57:21Z
524.85
2026-06-02T21:57:27Z
526.16
2026-06-02T21:57:32Z
527.84
2026-06-02T21:57:36Z
530.63
2026-06-02T21:57:48Z
532.07
2026-06-02T21:57:53Z
532.73
2026-06-02T21:57:59Z
536.05
2026-06-02T21:58:15Z
536.97
2026-06-02T21:58:17Z
540.17
2026-06-02T21:58:23Z
540.17
2026-06-02T21:58:28Z
542.56
2026-06-02T21:58:34Z
544.49
2026-06-02T21:58:44Z
545.06
2026-06-02T21:58:49Z
545.61
2026-06-02T21:58:55Z
546.34
2026-06-02T21:59:01Z
546.69
2026-06-02T21:59:04Z
547.31
2026-06-02T21:59:08Z
547.9
2026-06-02T21:59:12Z
550.48
2026-06-02T21:59:18Z
550.48
2026-06-02T21:59:20Z
551.28
2026-06-02T21:59:24Z
553.16
2026-06-02T21:59:33Z
554.32
2026-06-02T21:59:42Z
555.84
2026-06-02T21:59:52Z
557.29
2026-06-02T21:59:55Z
558.86
2026-06-02T22:00:00Z
560.58
2026-06-02T22:00:03Z
562.04
2026-06-02T22:00:09Z
564.14
2026-06-02T22:00:16Z
565.16
2026-06-02T22:00:20Z
566.46
2026-06-02T22:00:28Z
567.36
2026-06-02T22:00:34Z
572.76
2026-06-02T22:00:47Z
575.73
2026-06-02T22:01:00Z
581.16
2026-06-02T22:01:10Z
583.49
2026-06-02T22:01:19Z
587.74
2026-06-02T22:01:30Z
591.85
2026-06-02T22:01:44Z
597.39
2026-06-02T22:02:00Z
600.9
2026-06-02T22:02:11Z
601.63
2026-06-02T22:02:15Z
605.22
2026-06-02T22:02:22Z
607.24
2026-06-02T22:02:28Z
608.47
2026-06-02T22:02:33Z
608.47
2026-06-02T22:02:38Z
612.26
2026-06-02T22:02:46Z
614.97
2026-06-02T22:02:52Z
614.97
2026-06-02T22:02:57Z
618.78
2026-06-02T22:03:10Z
625.1
2026-06-02T22:03:25Z
628.56
2026-06-02T22:03:41Z
632.96
2026-06-02T22:03:59Z
636.42
2026-06-02T22:04:21Z
640.16
2026-06-02T22:04:28Z
641.21
2026-06-02T22:04:38Z
642.18
2026-06-02T22:04:43Z
642.79
2026-06-02T22:04:46Z
643.67
2026-06-02T22:04:52Z
644.51
2026-06-02T22:04:56Z
644.6
2026-06-02T22:04:59Z
644.79
2026-06-02T22:05:00Z
644.79
2026-06-02T22:05:03Z
644.85
2026-06-02T22:05:06Z
646.14
2026-06-02T22:05:09Z
646.14
2026-06-02T22:05:12Z
648.49
2026-06-02T22:05:20Z
653.11
2026-06-02T22:05:30Z
657.16
2026-06-02T22:05:39Z
663.32
2026-06-02T22:05:53Z
664.42
2026-06-02T22:05:57Z
666.56
2026-06-02T22:05:59Z
667.76
2026-06-02T22:06:03Z
667.76
2026-06-02T22:06:05Z
669.89
2026-06-02T22:06:08Z
671.75
2026-06-02T22:06:16Z
672.69
2026-06-02T22:06:19Z
672.69
2026-06-02T22:06:25Z
674.09
2026-06-02T22:06:28Z
675
2026-06-02T22:06:36Z
675.97
2026-06-02T22:06:40Z
677.02
2026-06-02T22:06:52Z
680.62
2026-06-02T22:06:58Z
682.73
2026-06-02T22:07:11Z
686.28
2026-06-02T22:07:28Z
686.92
2026-06-02T22:07:31Z
687.43
2026-06-02T22:07:35Z
687.43
2026-06-02T22:07:38Z
690.02
2026-06-02T22:07:52Z
693.07
2026-06-02T22:08:04Z
695.66
2026-06-02T22:08:20Z
697.77
2026-06-02T22:08:23Z
697.77
2026-06-02T22:08:25Z
699.12
2026-06-02T22:08:29Z
703.2
2026-06-02T22:08:47Z
706.65
2026-06-02T22:09:04Z
708.46
2026-06-02T22:09:09Z
708.46
2026-06-02T22:09:13Z
710.91
2026-06-02T22:09:25Z
712.58
2026-06-02T22:09:32Z
714.73
2026-06-02T22:09:43Z
716.37
2026-06-02T22:09:48Z
716.37
2026-06-02T22:09:53Z
716.37
2026-06-02T22:09:56Z
719.6
2026-06-02T22:10:05Z
720.48
2026-06-02T22:10:11Z
721.38
2026-06-02T22:10:16Z
727.05
2026-06-02T22:10:27Z
727.96
2026-06-02T22:10:34Z
729.42
2026-06-02T22:10:39Z
733.04
2026-06-02T22:10:51Z
734.33
2026-06-02T22:10:59Z
738.21
2026-06-02T22:11:11Z
740.55
2026-06-02T22:11:20Z
741.15
2026-06-02T22:11:21Z
741.15
2026-06-02T22:11:25Z
741.15
2026-06-02T22:11:26Z
743.18
2026-06-02T22:11:28Z
743.18
2026-06-02T22:11:30Z
743.18
2026-06-02T22:11:31Z
743.18
2026-06-02T22:11:33Z
744.51
2026-06-02T22:11:38Z
745.18
2026-06-02T22:11:44Z
749.19
2026-06-02T22:11:53Z
749.77
2026-06-02T22:11:57Z
752.43
2026-06-02T22:12:03Z
754.91
2026-06-02T22:12:14Z
761.17
2026-06-02T22:12:28Z
763.44
2026-06-02T22:12:37Z
766.43
2026-06-02T22:12:47Z
770.98
2026-06-02T22:12:58Z
775.76
2026-06-02T22:13:12Z
777.88
2026-06-02T22:13:17Z
779.9
2026-06-02T22:13:24Z
779.9
2026-06-02T22:13:28Z
782.58
2026-06-02T22:13:34Z
782.58
2026-06-02T22:13:41Z
785.69
2026-06-02T22:13:51Z
788.72
2026-06-02T22:13:59Z
793.18
2026-06-02T22:14:13Z
796.19
2026-06-02T22:14:22Z
796.79
2026-06-02T22:14:25Z
796.79
2026-06-02T22:14:26Z
798.46
2026-06-02T22:14:28Z
798.46
2026-06-02T22:14:32Z
800.57
2026-06-02T22:14:35Z
800.57
2026-06-02T22:14:39Z
802.34
2026-06-02T22:14:47Z
806.73
2026-06-02T22:15:01Z
809.73
2026-06-02T22:15:15Z
812.83
2026-06-02T22:15:28Z
812.83
2026-06-02T22:15:34Z
814.86
2026-06-02T22:15:37Z
814.86
2026-06-02T22:15:41Z
815.79
2026-06-02T22:15:45Z
817.39
2026-06-02T22:15:48Z
823.98
2026-06-02T22:16:11Z
824.62
2026-06-02T22:16:14Z
824.62
2026-06-02T22:16:17Z
824.62
2026-06-02T22:16:19Z
827.73
2026-06-02T22:16:26Z
832.12
2026-06-02T22:16:41Z
835.38
2026-06-02T22:16:52Z
835.38
2026-06-02T22:16:54Z
836.22
2026-06-02T22:16:57Z
837.24
2026-06-02T22:17:01Z
841.23
2026-06-02T22:17:15Z
844.6
2026-06-02T22:17:24Z
847.56
2026-06-02T22:17:32Z
851.79
2026-06-02T22:17:42Z
852.82
2026-06-02T22:17:45Z
853.79
2026-06-02T22:17:49Z
854.64
2026-06-02T22:17:51Z
854.64
2026-06-02T22:17:53Z
856.1
2026-06-02T22:17:56Z
856.1
2026-06-02T22:17:59Z
857.76
2026-06-02T22:18:05Z
861.37
2026-06-02T22:18:16Z
862.21
2026-06-02T22:18:20Z
866.44
2026-06-02T22:18:36Z
870.68
2026-06-02T22:18:52Z
874.03
2026-06-02T22:19:01Z
877.78
2026-06-02T22:19:13Z
879.75
2026-06-02T22:19:22Z
881.52
2026-06-02T22:19:26Z
883.12
2026-06-02T22:19:33Z
884.98
2026-06-02T22:19:40Z
888.84
2026-06-02T22:19:46Z
890.09
2026-06-02T22:19:57Z
890.7
2026-06-02T22:19:59Z
893.56
2026-06-02T22:20:10Z
895.99
2026-06-02T22:20:25Z
901.18
2026-06-02T22:20:39Z
902.79
2026-06-02T22:20:56Z
906.53
2026-06-02T22:21:08Z
908.71
2026-06-02T22:21:11Z
914.04
2026-06-02T22:21:16Z
916.81
2026-06-02T22:21:26Z
920.31
2026-06-02T22:21:39Z
928.56
2026-06-02T22:22:03Z
930.94
2026-06-02T22:22:12Z
934.16
2026-06-02T22:22:41Z
938.09
2026-06-02T22:23:09Z
938.88
2026-06-02T22:23:19Z
944.35
2026-06-02T22:23:54Z
947.68
2026-06-02T22:24:26Z
950.58
2026-06-02T22:24:52Z
957.08
2026-06-02T22:25:22Z
958.02
2026-06-02T22:25:28Z
958.53
2026-06-02T22:25:31Z
959.65
2026-06-02T22:25:34Z
961.62
2026-06-02T22:25:38Z
967.22
2026-06-02T22:25:52Z
972.68
2026-06-02T22:26:26Z
975
2026-06-02T22:26:40Z
975.97
2026-06-02T22:26:51Z
974.43
2026-06-02T22:27:10Z
974.43
2026-06-02T22:27:14Z
973.89
2026-06-02T22:27:17Z
973.89
2026-06-02T22:27:20Z
971.25
2026-06-02T22:27:32Z
971.4
2026-06-02T22:27:48Z
971.59
2026-06-02T22:27:53Z
970.88
2026-06-02T22:27:55Z
970.01
2026-06-02T22:27:59Z
967.42
2026-06-02T22:28:04Z
964.36
2026-06-02T22:28:13Z
964.36
2026-06-02T22:28:15Z
962.18
2026-06-02T22:28:19Z
959.46
2026-06-02T22:28:23Z
958.59
2026-06-02T22:28:26Z
956.34
2026-06-02T22:28:30Z
954.61
2026-06-02T22:28:35Z
953.22
2026-06-02T22:28:38Z
952.06
2026-06-02T22:28:42Z
948.8
2026-06-02T22:28:49Z
946.06
2026-06-02T22:28:55Z
944.44
2026-06-02T22:28:59Z
943.05
2026-06-02T22:29:04Z
938.42
2026-06-02T22:29:12Z
937.27
2026-06-02T22:29:15Z
934.54
2026-06-02T22:29:20Z
932.33
2026-06-02T22:29:26Z
929.58
2026-06-02T22:29:29Z
927.2
2026-06-02T22:29:39Z
927.33
2026-06-02T22:29:45Z
929.17
2026-06-02T22:29:48Z
929.58
2026-06-02T22:29:50Z
930.25
2026-06-02T22:29:52Z
930.77
2026-06-02T22:29:55Z
930.81
2026-06-02T22:29:56Z
930.78
2026-06-02T22:29:57Z
930.27
2026-06-02T22:30:00Z
929.27
2026-06-02T22:30:04Z
926.29
2026-06-02T22:30:09Z
919.66
2026-06-02T22:30:23Z
918.76
2026-06-02T22:30:26Z
917.42
2026-06-02T22:30:28Z
914.5
2026-06-02T22:30:37Z
909.88
2026-06-02T22:30:50Z
907.97
2026-06-02T22:30:51Z
907.97
2026-06-02T22:30:52Z
903.69
2026-06-02T22:31:01Z
897.98
2026-06-02T22:31:13Z
895.46
2026-06-02T22:31:19Z
893.47
2026-06-02T22:31:22Z
892.07
2026-06-02T22:31:24Z
891.19
2026-06-02T22:31:25Z
889.86
2026-06-02T22:31:28Z
888.3
2026-06-02T22:31:32Z
887.62
2026-06-02T22:31:35Z
887.15
2026-06-02T22:31:37Z
887.04
2026-06-02T22:31:39Z
887.22
2026-06-02T22:31:41Z
887.7
2026-06-02T22:31:43Z
889.81
2026-06-02T22:31:52Z
891.6
2026-06-02T22:32:01Z
895
2026-06-02T22:32:09Z
899.48
2026-06-02T22:32:17Z
899.44
2026-06-02T22:32:20Z
896.87
2026-06-02T22:32:27Z
894.45
2026-06-02T22:32:35Z
892.24
2026-06-02T22:32:43Z
891.63
2026-06-02T22:32:51Z
890.61
2026-06-02T22:32:57Z
890.85
2026-06-02T22:32:59Z
890.9
2026-06-02T22:33:00Z
890.82
2026-06-02T22:33:02Z
890.5
2026-06-02T22:33:04Z
889.99
2026-06-02T22:33:06Z
885.08
2026-06-02T22:33:14Z
885.08
2026-06-02T22:33:17Z
881.49
2026-06-02T22:33:23Z
881.49
2026-06-02T22:33:26Z
876.12
2026-06-02T22:33:28Z
876.12
2026-06-02T22:33:33Z
868.77
2026-06-02T22:33:44Z
865.92
2026-06-02T22:33:50Z
863.01
2026-06-02T22:33:55Z
861.26
2026-06-02T22:33:59Z
860.81
2026-06-02T22:34:01Z
858.85
2026-06-02T22:34:02Z
857.96
2026-06-02T22:34:04Z
856.56
2026-06-02T22:34:06Z
853.58
2026-06-02T22:34:13Z
850.36
2026-06-02T22:34:20Z
846.35
2026-06-02T22:34:24Z
843.75
2026-06-02T22:34:30Z
850.4
2026-06-02T22:34:31Z
852.63
2026-06-02T22:34:47Z
855.34
2026-06-02T22:35:10Z
855.34
2026-06-02T22:35:24Z
869.16
2026-06-02T22:37:23Z
874.39
2026-06-02T22:37:57Z
876.86
2026-06-02T22:38:28Z
887.78
2026-06-02T22:39:51Z
896.85
2026-06-02T22:41:56Z
899.01
2026-06-02T22:42:16Z
902.6
2026-06-02T22:42:32Z
908
2026-06-02T22:43:25Z
911.66
2026-06-02T22:43:49Z
913.46
2026-06-02T22:44:18Z
922.41
2026-06-02T22:45:34Z
927.77
2026-06-02T22:46:05Z
928.65
2026-06-02T22:46:21Z
929.59
2026-06-02T22:46:46Z
935.58
2026-06-02T22:47:10Z
941.07
2026-06-02T22:47:40Z
953.41
2026-06-02T22:48:58Z
963.15
2026-06-02T22:50:12Z
972.49
2026-06-02T22:51:28Z
980.04
2026-06-02T22:52:59Z
980.66
2026-06-02T22:53:13Z
983.59
2026-06-02T22:54:30Z
985.1
2026-06-02T22:55:01Z
988.25
2026-06-02T22:55:37Z
990.16
2026-06-02T22:56:05Z
992.23
2026-06-02T22:56:31Z
994.61
2026-06-02T22:56:48Z
997.69
2026-06-02T22:57:06Z
1001.65
2026-06-02T22:57:21Z
1008.87
2026-06-02T22:57:38Z
1016.67
2026-06-02T22:57:51Z
1022.91
2026-06-02T22:58:05Z
1027.03
2026-06-02T22:58:19Z
1031.21
2026-06-02T22:58:36Z
1033.64
2026-06-02T22:58:48Z
1033.98
2026-06-02T22:58:53Z
1035.32
2026-06-02T22:58:56Z
1040.08
2026-06-02T22:59:10Z
1053.91
2026-06-02T22:59:37Z
1063.68
2026-06-02T22:59:57Z
1070.4
2026-06-02T23:00:07Z
1078.76
2026-06-02T23:00:27Z
1085.22
2026-06-02T23:00:51Z
1090.24
2026-06-02T23:01:08Z
1094.72
2026-06-02T23:01:25Z
1094.72
2026-06-02T23:01:39Z
1111.15
2026-06-02T23:02:39Z
1116.59
2026-06-02T23:02:53Z
1121.69
2026-06-02T23:03:26Z
1130.17
2026-06-02T23:04:13Z
1132.76
2026-06-02T23:04:24Z
1139.43
2026-06-02T23:04:49Z
1151.73
2026-06-02T23:05:38Z
1151.73
2026-06-02T23:06:02Z
1159.07
2026-06-02T23:06:41Z
1164.02
2026-06-02T23:07:24Z
1165.53
2026-06-02T23:07:47Z
1166.5
2026-06-02T23:08:01Z
1168.36
2026-06-02T23:08:10Z
1172.76
2026-06-02T23:08:53Z
1176.63
2026-06-02T23:09:22Z
1178.31
2026-06-02T23:09:43Z
1184.05
2026-06-02T23:10:27Z
1185.37
2026-06-02T23:10:49Z
1185.37
2026-06-02T23:10:57Z
1186.73
2026-06-02T23:11:06Z
1187.86
2026-06-02T23:11:43Z
1189.88
2026-06-02T23:12:01Z
1190.81
2026-06-02T23:12:10Z
1206.07
2026-06-02T23:12:59Z
1225.14
2026-06-02T23:14:06Z
1225.57
2026-06-02T23:14:10Z
1225.86
2026-06-02T23:14:19Z
1222.81
2026-06-02T23:14:56Z
1219.2
2026-06-02T23:15:25Z
1221.8
2026-06-02T23:15:58Z
1218.52
2026-06-02T23:16:20Z
1216.32
2026-06-02T23:16:40Z
1215.95
2026-06-02T23:16:41Z
1214.01
2026-06-02T23:16:46Z
1204.65
2026-06-02T23:16:56Z
1196.71
2026-06-02T23:17:05Z
1184.54
2026-06-02T23:17:16Z
1181.13
2026-06-02T23:17:22Z
1179.84
2026-06-02T23:17:25Z
1180.47
2026-06-02T23:17:29Z
1181.69
2026-06-02T23:17:31Z
1192.13
2026-06-02T23:17:38Z
1202.01
2026-06-02T23:17:47Z
1202.41
2026-06-02T23:17:49Z
1201.52
2026-06-02T23:17:50Z
1201.64
2026-06-02T23:17:51Z
1202.41
2026-06-02T23:17:53Z
1202.01
2026-06-02T23:17:55Z
1192.13
2026-06-02T23:18:07Z
1181.69
2026-06-02T23:18:19Z
1180.47
2026-06-02T23:18:21Z
1179.84
2026-06-02T23:18:27Z
1181.13
2026-06-02T23:18:31Z
1184.54
2026-06-02T23:18:38Z
1196.71
2026-06-02T23:18:48Z
1204.65
2026-06-02T23:18:56Z
1214.01
2026-06-02T23:19:04Z
1215.95
2026-06-02T23:19:08Z
1216.32
2026-06-02T23:19:09Z
1218.52
2026-06-02T23:19:24Z
1221.8
2026-06-02T23:19:40Z
1219.2
2026-06-02T23:20:02Z
1222.81
2026-06-02T23:20:19Z
1225.86
2026-06-02T23:20:34Z
1225.57
2026-06-02T23:20:38Z
1224.55
2026-06-02T23:20:39Z
1206.07
2026-06-02T23:20:59Z
1193.35
2026-06-02T23:21:08Z
1190.28
2026-06-02T23:21:11Z
1189.88
2026-06-02T23:21:13Z
1187.86
2026-06-02T23:21:15Z
1186.73
2026-06-02T23:21:20Z
1185.37
2026-06-02T23:21:21Z
1185.37
2026-06-02T23:21:22Z
1184.05
2026-06-02T23:21:24Z
1178.31
2026-06-02T23:21:28Z
1176.63
2026-06-02T23:21:30Z
1172.76
2026-06-02T23:21:33Z
1166.94
2026-06-02T23:21:37Z
1162.8
2026-06-02T23:21:41Z
1156.6
2026-06-02T23:21:46Z
1154.53
2026-06-02T23:21:48Z
1151.34
2026-06-02T23:21:49Z
1151.34
2026-06-02T23:21:50Z
1145.85
2026-06-02T23:21:51Z
1137.47
2026-06-02T23:21:55Z
1134.88
2026-06-02T23:21:58Z
1132.09
2026-06-02T23:21:59Z
1121.71
2026-06-02T23:22:03Z
1116.71
2026-06-02T23:22:07Z
1111.1
2026-06-02T23:22:08Z
1104.83
2026-06-02T23:22:12Z
1098.06
2026-06-02T23:22:14Z
1095.47
2026-06-02T23:22:15Z
1089.59
2026-06-02T23:22:18Z
1084.51
2026-06-02T23:22:21Z
1075.35
2026-06-02T23:22:25Z
1069.56
2026-06-02T23:22:28Z
1062.73
2026-06-02T23:22:30Z
1052.43
2026-06-02T23:22:34Z
1039.33
2026-06-02T23:22:39Z
1034.32
2026-06-02T23:22:43Z
1032.96
2026-06-02T23:22:44Z
1032.5
2026-06-02T23:22:46Z
1030.95
2026-06-02T23:22:50Z
1027.27
2026-06-02T23:22:56Z
1021.79
2026-06-02T23:23:03Z
1015.1
2026-06-02T23:23:09Z
1008.74
2026-06-02T23:23:15Z
1001.27
2026-06-02T23:23:22Z
997.68
2026-06-02T23:23:29Z
994.97
2026-06-02T23:23:35Z
992.28
2026-06-02T23:23:41Z
990.04
2026-06-02T23:23:47Z
988.66
2026-06-02T23:23:53Z
984.64
2026-06-02T23:23:59Z
984.34
2026-06-02T23:24:03Z
980.71
2026-06-02T23:24:10Z
980.05
2026-06-02T23:24:12Z
972.29
2026-06-02T23:24:21Z
960.41
2026-06-02T23:24:28Z
953.14
2026-06-02T23:24:36Z
940.86
2026-06-02T23:24:44Z
936.35
2026-06-02T23:24:46Z
931.09
2026-06-02T23:24:49Z
927.22
2026-06-02T23:24:51Z
927.22
2026-06-02T23:24:53Z
921.7
2026-06-02T23:24:56Z
912.6
2026-06-02T23:25:03Z
908.09
2026-06-02T23:25:05Z
908.09
2026-06-02T23:25:07Z
897.74
2026-06-02T23:25:12Z
897.74
2026-06-02T23:25:14Z
894.97
2026-06-02T23:25:15Z
886.7
2026-06-02T23:25:27Z
876.09
2026-06-02T23:25:34Z
872.03
2026-06-02T23:25:37Z
868.35
2026-06-02T23:25:40Z
854.59
2026-06-02T23:25:51Z
853.25
2026-06-02T23:25:53Z
851.05
2026-06-02T23:25:55Z
849.47
2026-06-02T23:25:56Z
843.7
2026-06-02T23:25:57Z
839.81
2026-06-02T23:26:03Z
836.68
2026-06-02T23:26:07Z
832.91
2026-06-02T23:26:15Z
832.01
2026-06-02T23:26:17Z
828.4
2026-06-02T23:26:24Z
823.02
2026-06-02T23:26:32Z
820.9
2026-06-02T23:26:36Z
816.01
2026-06-02T23:26:42Z
815.03
2026-06-02T23:26:43Z
811.12
2026-06-02T23:26:47Z
802.42
2026-06-02T23:26:53Z
796.26
2026-06-02T23:26:58Z
786.66
2026-06-02T23:27:04Z
777.87
2026-06-02T23:27:11Z
777.87
2026-06-02T23:27:12Z
769.4
2026-06-02T23:27:18Z
766.05
2026-06-02T23:27:20Z
760.91
2026-06-02T23:27:25Z
759.97
2026-06-02T23:27:26Z
755.39
2026-06-02T23:27:35Z
752.17
2026-06-02T23:27:41Z
750.94
2026-06-02T23:27:42Z
745.15
2026-06-02T23:27:48Z
737.45
2026-06-02T23:27:54Z
731.87
2026-06-02T23:28:00Z
730.39
2026-06-02T23:28:02Z
724.87
2026-06-02T23:28:06Z
721.62
2026-06-02T23:28:08Z
721.62
2026-06-02T23:28:10Z
718.28
2026-06-02T23:28:11Z
715.26
2026-06-02T23:28:13Z
712.83
2026-06-02T23:28:16Z
712.83
2026-06-02T23:28:18Z
708.36
2026-06-02T23:28:20Z
707.13
2026-06-02T23:28:21Z
702.22
2026-06-02T23:28:28Z
699.4
2026-06-02T23:28:34Z
695.93
2026-06-02T23:28:39Z
691.92
2026-06-02T23:28:43Z
689.35
2026-06-02T23:28:46Z
686.65
2026-06-02T23:28:50Z
686.65
2026-06-02T23:28:51Z
685.34
2026-06-02T23:28:52Z
682.75
2026-06-02T23:28:57Z
675.11
2026-06-02T23:29:06Z
669.74
2026-06-02T23:29:15Z
662.51
2026-06-02T23:29:22Z
661.96
2026-06-02T23:29:24Z
661
2026-06-02T23:29:25Z
662.33
2026-06-02T23:29:33Z
673.68
2026-06-02T23:29:34Z
673.9
2026-06-02T23:29:37Z
674.82
2026-06-02T23:29:38Z
677.3
2026-06-02T23:29:45Z
680.69
2026-06-02T23:29:51Z
681.97
2026-06-02T23:29:57Z
682.16
2026-06-02T23:29:59Z
683.81
2026-06-02T23:30:04Z
684.69
2026-06-02T23:30:09Z
688.7
2026-06-02T23:30:18Z
692.02
2026-06-02T23:30:33Z
694.81
2026-06-02T23:30:47Z
700.63
2026-06-02T23:31:14Z
702.67
2026-06-02T23:31:24Z
705.61
2026-06-02T23:31:41Z
705.61
2026-06-02T23:31:45Z
710.76
2026-06-02T23:31:48Z
710.76
2026-06-02T23:32:05Z
714.42
2026-06-02T23:32:19Z
727.77
2026-06-02T23:33:07Z
738.25
2026-06-02T23:34:08Z
745.08
2026-06-02T23:35:45Z
744.23
2026-06-02T23:36:36Z
743.82
2026-06-02T23:38:29Z
744.07
2026-06-02T23:39:05Z
746.38
2026-06-02T23:39:52Z
748.87
2026-06-02T23:40:17Z
750.58
2026-06-02T23:40:22Z
751.35
2026-06-02T23:40:26Z
756.7
2026-06-02T23:40:37Z
759.48
2026-06-02T23:40:46Z
761.43
2026-06-02T23:40:48Z
766.46
2026-06-02T23:40:52Z
766.46
2026-06-02T23:40:54Z
770.88
2026-06-02T23:41:00Z
776.38
2026-06-02T23:41:07Z
786.91
2026-06-02T23:41:34Z
797.5
2026-06-02T23:42:10Z
805.41
2026-06-02T23:42:44Z
810.61
2026-06-02T23:43:22Z
818.33
2026-06-02T23:44:37Z
827.24
2026-06-02T23:45:51Z
837.14
2026-06-02T23:47:08Z
843.32
2026-06-02T23:47:49Z
852.2
2026-06-02T23:48:55Z
858.81
2026-06-02T23:49:59Z
870.63
2026-06-02T23:51:32Z
881.48
2026-06-02T23:53:05Z
889.92
2026-06-02T23:54:49Z
897.71
2026-06-02T23:56:52Z
907.54
2026-06-02T23:58:54Z
914.36
2026-06-03T00:00:43Z
919.91
2026-06-03T00:01:42Z
927.53
2026-06-03T00:02:38Z
937.47
2026-06-03T00:04:09Z
946.72
2026-06-03T00:05:40Z
953.19
2026-06-03T00:06:43Z
961.4
2026-06-03T00:07:47Z
962.68
2026-06-03T00:08:05Z
965.36
2026-06-03T00:08:42Z
970.91
2026-06-03T00:09:34Z
974.48
2026-06-03T00:10:09Z
978.87
2026-06-03T00:10:42Z
983.55
2026-06-03T00:11:14Z
989.3
2026-06-03T00:11:48Z
992.61
2026-06-03T00:12:24Z
999.23
2026-06-03T00:13:02Z
1005.09
2026-06-03T00:13:27Z
1016.72
2026-06-03T00:14:31Z
1025.76
2026-06-03T00:15:12Z
1036.62
2026-06-03T00:16:11Z
1042.3
2026-06-03T00:16:41Z
1045.99
2026-06-03T00:17:03Z
1047.64
2026-06-03T00:17:29Z
1060.85
2026-06-03T00:18:50Z
1062.65
2026-06-03T00:19:12Z
1077.2
2026-06-03T00:21:16Z
1083.56
2026-06-03T00:22:16Z
1085.93
2026-06-03T00:22:40Z
1090.06
2026-06-03T00:23:15Z
1097.84
2026-06-03T00:24:30Z
1109.85
2026-06-03T00:26:34Z
1121.03
2026-06-03T00:28:03Z
1126.51
2026-06-03T00:29:33Z
1128.15
2026-06-03T00:30:12Z
1128.74
2026-06-03T00:30:25Z
1130.01
2026-06-03T00:31:08Z
1137.15
2026-06-03T00:31:54Z
1139.13
2026-06-03T00:32:08Z
1140.86
2026-06-03T00:32:16Z
1147.84
2026-06-03T00:32:36Z
1147.84
2026-06-03T00:32:43Z
1156.31
2026-06-03T00:32:57Z
1158.41
2026-06-03T00:33:03Z
1158.41
2026-06-03T00:33:08Z
1161.07
2026-06-03T00:33:13Z
1164.51
2026-06-03T00:33:26Z
1166.95
2026-06-03T00:33:41Z
1166.91
2026-06-03T00:34:00Z
1165.42
2026-06-03T00:34:18Z
1162.29
2026-06-03T00:34:35Z
1162.29
2026-06-03T00:34:38Z
1162.29
2026-06-03T00:34:41Z
1160.04
2026-06-03T00:34:47Z
1156.68
2026-06-03T00:35:01Z
1156.56
2026-06-03T00:35:05Z
1156.72
2026-06-03T00:35:07Z
1157.44
2026-06-03T00:35:10Z
1163.34
2026-06-03T00:35:20Z
1182.62
2026-06-03T00:35:33Z
1185.19
2026-06-03T00:35:34Z
1192.38
2026-06-03T00:35:40Z
1203.26
2026-06-03T00:35:47Z
1206.83
2026-06-03T00:35:51Z
1210.91
2026-06-03T00:35:55Z
1210.91
2026-06-03T00:35:57Z
1210.91
2026-06-03T00:35:59Z
1217.27
2026-06-03T00:36:08Z
1217.27
2026-06-03T00:36:17Z
1218.94
2026-06-03T00:36:33Z
1216.71
2026-06-03T00:36:46Z
1213.07
2026-06-03T00:36:53Z
1210.43
2026-06-03T00:36:59Z
1210.43
2026-06-03T00:37:01Z
1209.49
2026-06-03T00:37:03Z
1207.45
2026-06-03T00:37:06Z
1202.78
2026-06-03T00:37:09Z
1191.85
2026-06-03T00:37:15Z
1184.53
2026-06-03T00:37:19Z
1180.52
2026-06-03T00:37:21Z
1162.51
2026-06-03T00:37:31Z
1156.74
2026-06-03T00:37:39Z
1155.93
2026-06-03T00:37:41Z
1155.72
2026-06-03T00:37:43Z
1155.85
2026-06-03T00:37:45Z
1161.38
2026-06-03T00:37:52Z
1161.38
2026-06-03T00:37:55Z
1161.38
2026-06-03T00:37:56Z
1161.38
2026-06-03T00:37:57Z
1164.51
2026-06-03T00:38:01Z
1166.02
2026-06-03T00:38:05Z
1165.95
2026-06-03T00:38:08Z
1163.39
2026-06-03T00:38:12Z
1157.29
2026-06-03T00:38:15Z
1157.29
2026-06-03T00:38:17Z
1157.29
2026-06-03T00:38:19Z
1155.11
2026-06-03T00:38:21Z
1151.06
2026-06-03T00:38:25Z
1145.92
2026-06-03T00:38:27Z
1139.78
2026-06-03T00:38:33Z
1137.51
2026-06-03T00:38:35Z
1133.35
2026-06-03T00:38:39Z
1129
2026-06-03T00:38:47Z
1127.63
2026-06-03T00:38:53Z
1127.82
2026-06-03T00:38:54Z
1128.01
2026-06-03T00:38:55Z
1127.43
2026-06-03T00:38:59Z
1126.29
2026-06-03T00:39:01Z
1126.15
2026-06-03T00:39:02Z
1125.95
2026-06-03T00:39:03Z
1125.67
2026-06-03T00:39:08Z
1125.39
2026-06-03T00:39:10Z
1124.16
2026-06-03T00:39:12Z
1120.93
2026-06-03T00:39:18Z
1120.91
2026-06-03T00:39:20Z
1122.59
2026-06-03T00:39:28Z
1125.11
2026-06-03T00:39:35Z
1126.59
2026-06-03T00:39:43Z
1128.29
2026-06-03T00:39:53Z
1130.62
2026-06-03T00:40:03Z
1132.44
2026-06-03T00:40:08Z
1136.5
2026-06-03T00:40:20Z
1138.24
2026-06-03T00:40:29Z
1139.3
2026-06-03T00:40:36Z
1140.23
2026-06-03T00:40:40Z
1142.14
2026-06-03T00:40:49Z
1142.65
2026-06-03T00:40:53Z
1143.27
2026-06-03T00:41:00Z
1143.72
2026-06-03T00:41:04Z
1144.09
2026-06-03T00:41:13Z
1144.1
2026-06-03T00:41:21Z
1142.96
2026-06-03T00:41:36Z
1142.46
2026-06-03T00:41:41Z
1140.37
2026-06-03T00:41:54Z
1139.82
2026-06-03T00:41:58Z
1139.39
2026-06-03T00:42:03Z
1139.3
2026-06-03T00:42:07Z
1138.76
2026-06-03T00:42:22Z
1138.19
2026-06-03T00:42:37Z
1137.88
2026-06-03T00:42:42Z
1138.1
2026-06-03T00:42:46Z
1141.05
2026-06-03T00:42:57Z
1143.22
2026-06-03T00:43:07Z
1142.99
2026-06-03T00:43:16Z
1146.23
2026-06-03T00:43:30Z
1148.92
2026-06-03T00:43:38Z
1149.43
2026-06-03T00:43:49Z
1149.68
2026-06-03T00:43:55Z
1149.19
2026-06-03T00:44:03Z
1149.36
2026-06-03T00:44:06Z
1149.96
2026-06-03T00:44:09Z
1147.63
2026-06-03T00:44:23Z
1147.63
2026-06-03T00:44:25Z
1146.43
2026-06-03T00:44:37Z
1147.15
2026-06-03T00:44:44Z
1148.21
2026-06-03T00:44:52Z
1148.66
2026-06-03T00:44:58Z
1148.4
2026-06-03T00:45:10Z
1147.44
2026-06-03T00:45:22Z
1146.61
2026-06-03T00:45:34Z
1145.54
2026-06-03T00:45:44Z
1146.73
2026-06-03T00:45:45Z
1147.79
2026-06-03T00:45:49Z
1148.33
2026-06-03T00:45:52Z
1152.02
2026-06-03T00:45:58Z
1153.47
2026-06-03T00:46:04Z
1161.72
2026-06-03T00:46:17Z
1166.72
2026-06-03T00:46:31Z
1170.14
2026-06-03T00:46:46Z
1170.42
2026-06-03T00:46:49Z
1171.96
2026-06-03T00:46:52Z
1173.87
2026-06-03T00:46:55Z
1176.96
2026-06-03T00:47:02Z
1181.32
2026-06-03T00:47:12Z
1183.74
2026-06-03T00:47:23Z
1195.53
2026-06-03T00:47:58Z
1201.77
2026-06-03T00:48:35Z
1205.75
2026-06-03T00:49:04Z
1206.93
2026-06-03T00:49:25Z
1207.52
2026-06-03T00:49:50Z
1215.78
2026-06-03T00:50:40Z
1217.87
2026-06-03T00:51:00Z
1221.14
2026-06-03T00:51:16Z
1226.2
2026-06-03T00:51:31Z
1229.96
2026-06-03T00:51:47Z
1232.5
2026-06-03T00:52:05Z
1233.23
2026-06-03T00:52:10Z
1233
2026-06-03T00:52:16Z
1233
2026-06-03T00:52:17Z
1232.84
2026-06-03T00:52:23Z
1232.84
2026-06-03T00:52:24Z
1232.45
2026-06-03T00:52:28Z
1232.4
2026-06-03T00:52:30Z
1232.51
2026-06-03T00:52:31Z
1233.05
2026-06-03T00:52:34Z
1233.19
2026-06-03T00:52:35Z
1233.19
2026-06-03T00:52:36Z
1233.54
2026-06-03T00:52:38Z
1234.36
2026-06-03T00:52:40Z
1234.85
2026-06-03T00:52:43Z
1235.62
2026-06-03T00:52:46Z
1235.93
2026-06-03T00:52:49Z
1239.35
2026-06-03T00:52:57Z
1241.16
2026-06-03T00:52:58Z
1241.16
2026-06-03T00:52:59Z
1241.95
2026-06-03T00:53:02Z
1242.61
2026-06-03T00:53:03Z
1242.89
2026-06-03T00:53:04Z
1243.58
2026-06-03T00:53:07Z
1247.3
2026-06-03T00:53:23Z
1247.3
2026-06-03T00:53:28Z
1248.5
2026-06-03T00:53:32Z
1249.69
2026-06-03T00:53:38Z
1249.69
2026-06-03T00:53:39Z
1250.66
2026-06-03T00:53:42Z
1250.66
2026-06-03T00:53:46Z
1251.57
2026-06-03T00:53:50Z
1251.57
2026-06-03T00:53:51Z
1252.34
2026-06-03T00:53:52Z
1252.34
2026-06-03T00:53:53Z
1252.57
2026-06-03T00:53:55Z
1253.21
2026-06-03T00:53:56Z
1253.21
2026-06-03T00:53:57Z
1253.89
2026-06-03T00:53:59Z
1254.65
2026-06-03T00:54:02Z
1255.82
2026-06-03T00:54:05Z
1257.99
2026-06-03T00:54:10Z
1259.54
2026-06-03T00:54:14Z
1261.06
2026-06-03T00:54:22Z
1263.46
2026-06-03T00:54:28Z
1263.46
2026-06-03T00:54:30Z
1269.04
2026-06-03T00:54:45Z
1270.91
2026-06-03T00:54:49Z
1272.12
2026-06-03T00:54:54Z
1273.87
2026-06-03T00:54:55Z
1274.69
2026-06-03T00:54:59Z
1276.52
2026-06-03T00:55:09Z
1280.94
2026-06-03T00:55:25Z
1281.74
2026-06-03T00:55:31Z
1282.99
2026-06-03T00:55:35Z
1284.14
2026-06-03T00:55:41Z
1287.35
2026-06-03T00:55:58Z
1288.81
2026-06-03T00:56:08Z
1289.34
2026-06-03T00:56:16Z
1290.52
2026-06-03T00:56:23Z
1290.52
2026-06-03T00:56:26Z
1290.52
2026-06-03T00:56:29Z
1291.59
2026-06-03T00:56:33Z
1292.48
2026-06-03T00:56:36Z
1295.12
2026-06-03T00:56:51Z
1295.59
2026-06-03T00:56:56Z
1295.78
2026-06-03T00:57:01Z
1296.21
2026-06-03T00:57:06Z
1296.21
2026-06-03T00:57:10Z
1296.94
2026-06-03T00:57:15Z
1296.94
2026-06-03T00:57:20Z
1297.21
2026-06-03T00:57:25Z
1297.04
2026-06-03T00:57:30Z
1295.92
2026-06-03T00:57:38Z
1294.13
2026-06-03T00:57:44Z
1293.23
2026-06-03T00:57:52Z
1292.12
2026-06-03T00:57:59Z
1291.64
2026-06-03T00:58:00Z
1291.36
2026-06-03T00:58:03Z
1291.36
2026-06-03T00:58:05Z
1291.42
2026-06-03T00:58:08Z
1291.42
2026-06-03T00:58:09Z
1291.92
2026-06-03T00:58:12Z
1292.32
2026-06-03T00:58:15Z
1293.4
2026-06-03T00:58:19Z
1295.4
2026-06-03T00:58:25Z
1296.7
2026-06-03T00:58:28Z
1299.08
2026-06-03T00:58:36Z
1300.97
2026-06-03T00:58:42Z
1300.49
2026-06-03T00:58:50Z
1298.03
2026-06-03T00:58:59Z
1295.52
2026-06-03T00:59:04Z
1292.02
2026-06-03T00:59:14Z
1290.29
2026-06-03T00:59:21Z
1287.62
2026-06-03T00:59:29Z
1287.44
2026-06-03T00:59:31Z
1286.9
2026-06-03T00:59:33Z
1286.7
2026-06-03T00:59:37Z
1286.6
2026-06-03T00:59:41Z
1287.57
2026-06-03T00:59:49Z
1291.07
2026-06-03T01:00:01Z
1291.33
2026-06-03T01:00:02Z
1293.67
2026-06-03T01:00:07Z
1295.08
2026-06-03T01:00:10Z
1295.08
2026-06-03T01:00:12Z
1295.21
2026-06-03T01:00:13Z
1295.08
2026-06-03T01:00:18Z
1293.36
2026-06-03T01:00:22Z
1290.27
2026-06-03T01:00:29Z
1287.88
2026-06-03T01:00:36Z
1287.09
2026-06-03T01:00:38Z
1282.5
2026-06-03T01:00:44Z
1281.5
2026-06-03T01:00:46Z
1278.01
2026-06-03T01:00:50Z
1275.86
2026-06-03T01:00:53Z
1273.85
2026-06-03T01:00:55Z
1267.75
2026-06-03T01:01:05Z
1267.29
2026-06-03T01:01:07Z
1267.29
2026-06-03T01:01:09Z
1267
2026-06-03T01:01:17Z
1271.84
2026-06-03T01:01:25Z
1273.07
2026-06-03T01:01:28Z
1274.02
2026-06-03T01:01:31Z
1273.07
2026-06-03T01:01:35Z
1271.84
2026-06-03T01:01:38Z
1267
2026-06-03T01:01:47Z
1267.29
2026-06-03T01:01:56Z
1267.29
2026-06-03T01:01:58Z
1267.75
2026-06-03T01:02:00Z
1273.85
2026-06-03T01:02:11Z
1275.86
2026-06-03T01:02:14Z
1278.01
2026-06-03T01:02:17Z
1281.5
2026-06-03T01:02:21Z
1282.5
2026-06-03T01:02:25Z
1287.09
2026-06-03T01:02:33Z
1287.88
2026-06-03T01:02:37Z
1290.27
2026-06-03T01:02:49Z
1293.36
2026-06-03T01:03:01Z
1295.08
2026-06-03T01:03:11Z
1296
2026-06-03T01:03:21Z
1297.75
2026-06-03T01:03:28Z
1297.42
2026-06-03T01:03:32Z
1297.33
2026-06-03T01:03:34Z
1295.56
2026-06-03T01:03:47Z
1293.47
2026-06-03T01:03:53Z
1292.84
2026-06-03T01:03:54Z
1292.84
2026-06-03T01:03:56Z
1291.42
2026-06-03T01:03:58Z
1291.11
2026-06-03T01:03:59Z
1289.73
2026-06-03T01:04:02Z
1289.05
2026-06-03T01:04:03Z
1286.89
2026-06-03T01:04:04Z
1286.28
2026-06-03T01:04:06Z
1283.5
2026-06-03T01:04:08Z
1280.19
2026-06-03T01:04:13Z
1279.1
2026-06-03T01:04:15Z
1278.08
2026-06-03T01:04:20Z
1277.65
2026-06-03T01:04:22Z
1277.04
2026-06-03T01:04:25Z
1277.05
2026-06-03T01:04:26Z
1277.52
2026-06-03T01:04:30Z
1277.52
2026-06-03T01:04:31Z
1278.39
2026-06-03T01:04:34Z
1279.49
2026-06-03T01:04:36Z
1282.42
2026-06-03T01:04:44Z
1284.56
2026-06-03T01:04:46Z
1287.93
2026-06-03T01:04:54Z
1289.51
2026-06-03T01:04:57Z
1291.92
2026-06-03T01:05:04Z
1292.68
2026-06-03T01:05:09Z
1293.86
2026-06-03T01:05:14Z
1293.99
2026-06-03T01:05:16Z
1294
2026-06-03T01:05:17Z
1294
2026-06-03T01:05:19Z
1293.07
2026-06-03T01:05:21Z
1292.37
2026-06-03T01:05:26Z
1290.61
2026-06-03T01:05:30Z
1288.1
2026-06-03T01:05:35Z
1286.84
2026-06-03T01:05:36Z
1283.63
2026-06-03T01:05:41Z
1282.2
2026-06-03T01:05:51Z
1283.26
2026-06-03T01:05:57Z
1282.14
2026-06-03T01:06:03Z
1282.14
2026-06-03T01:06:04Z
1281.79
2026-06-03T01:06:06Z
1281.12
2026-06-03T01:06:07Z
1280.79
2026-06-03T01:06:09Z
1280.63
2026-06-03T01:06:10Z
1280.69
2026-06-03T01:06:12Z
1280.86
2026-06-03T01:06:14Z
1282.04
2026-06-03T01:06:15Z
1286.29
2026-06-03T01:06:18Z
1288.65
2026-06-03T01:06:22Z
1294
2026-06-03T01:06:28Z
1295.22
2026-06-03T01:06:30Z
1297.02
2026-06-03T01:06:35Z
1297.94
2026-06-03T01:06:45Z
1298.22
2026-06-03T01:06:50Z
1298.27
2026-06-03T01:06:53Z
1298.2
2026-06-03T01:06:58Z
1297.34
2026-06-03T01:07:15Z
1297.39
2026-06-03T01:07:17Z
1298.09
2026-06-03T01:07:25Z
1297
2026-06-03T01:07:33Z
1293.05
2026-06-03T01:07:46Z
1291.66
2026-06-03T01:07:57Z
1292.52
2026-06-03T01:08:13Z
1296.7
2026-06-03T01:08:28Z
1293.8
2026-06-03T01:08:33Z
1296.7
2026-06-03T01:08:38Z
1296.46
2026-06-03T01:08:40Z
1293.73
2026-06-03T01:08:50Z
1288.41
2026-06-03T01:08:59Z
1281.99
2026-06-03T01:09:03Z
1279.69
2026-06-03T01:09:08Z
1271.3
2026-06-03T01:09:14Z
1260.16
2026-06-03T01:09:23Z
1254.58
2026-06-03T01:09:28Z
1251.61
2026-06-03T01:09:31Z
1250.34
2026-06-03T01:09:32Z
1248.28
2026-06-03T01:09:34Z
1240.42
2026-06-03T01:09:43Z
1237.5
2026-06-03T01:09:47Z
1232.51
2026-06-03T01:09:53Z
1226.4
2026-06-03T01:10:04Z
1225.39
2026-06-03T01:10:05Z
1224.81
2026-06-03T01:10:07Z
1224.52
2026-06-03T01:10:10Z
1224.26
2026-06-03T01:10:12Z
1224.12
2026-06-03T01:10:15Z
1226.37
2026-06-03T01:10:22Z
1226.37
2026-06-03T01:10:23Z
1227.41
2026-06-03T01:10:26Z
1227.85
2026-06-03T01:10:31Z
1226.78
2026-06-03T01:10:39Z
1222.8
2026-06-03T01:10:47Z
1221.88
2026-06-03T01:10:52Z
1220.56
2026-06-03T01:10:55Z
1218.18
2026-06-03T01:11:02Z
1225.21
2026-06-03T01:11:14Z
1231.04
2026-06-03T01:11:18Z
1235.51
2026-06-03T01:11:23Z
1236.92
2026-06-03T01:11:27Z
1228.68
2026-06-03T01:11:44Z
1230.35
2026-06-03T01:12:01Z
1234.36
2026-06-03T01:12:06Z
1235.71
2026-06-03T01:12:10Z
1235.96
2026-06-03T01:12:13Z
1227.09
2026-06-03T01:12:31Z
1226.9
2026-06-03T01:12:34Z
1227.64
2026-06-03T01:12:44Z
1234.38
2026-06-03T01:12:52Z
1235.85
2026-06-03T01:12:57Z
1238.65
2026-06-03T01:12:58Z
1247.26
2026-06-03T01:13:08Z
1254.44
2026-06-03T01:13:12Z
1260.2
2026-06-03T01:13:23Z
1270.5
2026-06-03T01:13:27Z
1270.5
2026-06-03T01:13:29Z
1270.5
2026-06-03T01:13:33Z
1277.13
2026-06-03T01:13:43Z
1282.03
2026-06-03T01:14:01Z
1282.6
2026-06-03T01:14:08Z
1284.18
2026-06-03T01:14:41Z
1284.82
2026-06-03T01:15:16Z
1285.66
2026-06-03T01:15:45Z
1286.99
2026-06-03T01:15:58Z
1287.29
2026-06-03T01:16:02Z
1288.22
2026-06-03T01:16:04Z
1286.65
2026-06-03T01:16:19Z
1285.13
2026-06-03T01:16:20Z
1275.57
2026-06-03T01:16:35Z
1271.44
2026-06-03T01:16:41Z
1270.81
2026-06-03T01:16:43Z
1269.28
2026-06-03T01:16:44Z
1269.28
2026-06-03T01:16:46Z
1266.72
2026-06-03T01:16:47Z
1265.22
2026-06-03T01:16:48Z
1261.93
2026-06-03T01:16:53Z
1260.23
2026-06-03T01:17:04Z
1260.72
2026-06-03T01:17:06Z
1261.51
2026-06-03T01:17:08Z
1263.83
2026-06-03T01:17:11Z
1267.33
2026-06-03T01:17:13Z
1271.29
2026-06-03T01:17:20Z
1273.7
2026-06-03T01:17:26Z
1276.65
2026-06-03T01:17:34Z
1279.17
2026-06-03T01:17:41Z
1282.37
2026-06-03T01:17:53Z
1284.78
2026-06-03T01:18:13Z
1283.31
2026-06-03T01:18:19Z
1281.98
2026-06-03T01:18:22Z
1279.38
2026-06-03T01:18:27Z
1277.94
2026-06-03T01:18:28Z
1275.59
2026-06-03T01:18:34Z
1271.68
2026-06-03T01:18:45Z
1267.83
2026-06-03T01:18:54Z
1264.21
2026-06-03T01:19:04Z
1259.98
2026-06-03T01:19:12Z
1260.08
2026-06-03T01:19:18Z
1260
2026-06-03T01:19:22Z
1259.62
2026-06-03T01:19:25Z
1258.06
2026-06-03T01:19:30Z
1258.56
2026-06-03T01:19:33Z
1260.78
2026-06-03T01:19:39Z
1262.1
2026-06-03T01:19:48Z
1259.96
2026-06-03T01:19:57Z
1260.67
2026-06-03T01:20:01Z
1261.38
2026-06-03T01:20:03Z
1267.51
2026-06-03T01:20:11Z
1269.56
2026-06-03T01:20:15Z
1270.91
2026-06-03T01:20:18Z
1271.2
2026-06-03T01:20:19Z
1271.2
2026-06-03T01:20:20Z
1271.26
2026-06-03T01:20:21Z
1271.25
2026-06-03T01:20:22Z
1271.08
2026-06-03T01:20:25Z
1270.94
2026-06-03T01:20:26Z
1270.47
2026-06-03T01:20:27Z
1270.24
2026-06-03T01:20:29Z
1270.08
2026-06-03T01:20:31Z
1268.67
2026-06-03T01:20:35Z
1266
2026-06-03T01:20:39Z
1263.38
2026-06-03T01:20:48Z
1261.6
2026-06-03T01:20:54Z
1256.22
2026-06-03T01:21:01Z
1245.34
2026-06-03T01:21:13Z
1234.21
2026-06-03T01:21:24Z
1228.76
2026-06-03T01:21:35Z
1228.8
2026-06-03T01:21:37Z
1230.66
2026-06-03T01:21:44Z
1232.12
2026-06-03T01:21:48Z
1233.66
2026-06-03T01:21:50Z
1239.36
2026-06-03T01:21:58Z
1242.69
2026-06-03T01:22:03Z
1246.36
2026-06-03T01:22:11Z
1248.56
2026-06-03T01:22:16Z
1248.92
2026-06-03T01:22:19Z
1249.07
2026-06-03T01:22:24Z
1249.07
2026-06-03T01:22:25Z
1249.24
2026-06-03T01:22:30Z
1249.99
2026-06-03T01:22:34Z
1250.41
2026-06-03T01:22:36Z
1251.31
2026-06-03T01:22:39Z
1252.71
2026-06-03T01:22:42Z
1253.51
2026-06-03T01:22:45Z
1253.73
2026-06-03T01:22:47Z
1253.73
2026-06-03T01:22:48Z
1254.7
2026-06-03T01:22:51Z
1255.27
2026-06-03T01:22:53Z
1255.5
2026-06-03T01:22:55Z
1256.38
2026-06-03T01:23:00Z
1257
2026-06-03T01:23:05Z
1257.08
2026-06-03T01:23:09Z
1253.43
2026-06-03T01:23:19Z
1251.85
2026-06-03T01:23:25Z
1249.98
2026-06-03T01:23:32Z
1250.5
2026-06-03T01:23:39Z
1250.86
2026-06-03T01:23:43Z
1250.41
2026-06-03T01:23:52Z
1252.19
2026-06-03T01:24:02Z
1252.25
2026-06-03T01:24:03Z
1252.2
2026-06-03T01:24:04Z
1240.72
2026-06-03T01:24:17Z
1228.59
2026-06-03T01:24:27Z
1213.27
2026-06-03T01:24:36Z
1192.83
2026-06-03T01:24:46Z
1182.24
2026-06-03T01:24:56Z
1163.57
2026-06-03T01:25:06Z
1156.63
2026-06-03T01:25:10Z
1153.81
2026-06-03T01:25:12Z
1151.14
2026-06-03T01:25:14Z
1150.33
2026-06-03T01:25:15Z
1149.6
2026-06-03T01:25:16Z
1148.27
2026-06-03T01:25:17Z
1148.27
2026-06-03T01:25:18Z
1147.54
2026-06-03T01:25:19Z
1146.68
2026-06-03T01:25:20Z
1146.68
2026-06-03T01:25:21Z
1142.82
2026-06-03T01:25:22Z
1141.25
2026-06-03T01:25:23Z
1140.98
2026-06-03T01:25:25Z
1140.79
2026-06-03T01:25:28Z
1141.15
2026-06-03T01:25:30Z
1142.18
2026-06-03T01:25:32Z
1142.38
2026-06-03T01:25:36Z
1142.89
2026-06-03T01:25:37Z
1143.07
2026-06-03T01:25:38Z
1143.73
2026-06-03T01:25:41Z
1144.2
2026-06-03T01:25:42Z
1147.8
2026-06-03T01:25:44Z
1150.58
2026-06-03T01:25:47Z
1152.86
2026-06-03T01:25:52Z
1153.79
2026-06-03T01:25:54Z
1155.11
2026-06-03T01:25:57Z
1156.75
2026-06-03T01:26:04Z
1161.58
2026-06-03T01:26:33Z
1162.97
2026-06-03T01:26:42Z
1164.82
2026-06-03T01:26:53Z
1166.36
2026-06-03T01:27:08Z
1166.94
2026-06-03T01:27:12Z
1168.92
2026-06-03T01:27:27Z
1171.09
2026-06-03T01:27:38Z
1172.56
2026-06-03T01:27:48Z
1177.4
2026-06-03T01:28:09Z
1179.3
2026-06-03T01:28:14Z
1181.37
2026-06-03T01:28:25Z
1184.78
2026-06-03T01:28:38Z
1185.37
2026-06-03T01:28:46Z
1191.3
2026-06-03T01:29:15Z
1195.14
2026-06-03T01:29:34Z
1199.64
2026-06-03T01:30:08Z
1205.86
2026-06-03T01:30:54Z
1207.84
2026-06-03T01:32:00Z
1209.08
2026-06-03T01:32:14Z
1213.3
2026-06-03T01:32:34Z
1215.16
2026-06-03T01:32:46Z
1216.24
2026-06-03T01:32:52Z
1216.84
2026-06-03T01:32:56Z
1221.03
2026-06-03T01:33:12Z
1226.09
2026-06-03T01:33:43Z
1229.56
2026-06-03T01:34:07Z
1232.34
2026-06-03T01:34:18Z
1235.5
2026-06-03T01:34:32Z
1236.74
2026-06-03T01:34:41Z
1237.93
2026-06-03T01:34:50Z
1239.98
2026-06-03T01:35:11Z
1241.29
2026-06-03T01:35:37Z
1240.37
2026-06-03T01:36:26Z
1237.15
2026-06-03T01:36:58Z
1236.45
2026-06-03T01:37:24Z
1236.65
2026-06-03T01:37:37Z
1235.87
2026-06-03T01:38:04Z
1235.03
2026-06-03T01:38:12Z
1233.65
2026-06-03T01:38:25Z
1231.24
2026-06-03T01:38:32Z
1229.36
2026-06-03T01:38:41Z
1228.66
2026-06-03T01:38:50Z
1228.36
2026-06-03T01:38:55Z
1228.36
2026-06-03T01:38:57Z
1227.91
2026-06-03T01:39:04Z
1228.04
2026-06-03T01:39:06Z
1228.27
2026-06-03T01:39:09Z
1228.27
2026-06-03T01:39:10Z
1229.12
2026-06-03T01:39:16Z
1230.08
2026-06-03T01:39:20Z
1230.57
2026-06-03T01:39:24Z
1231.16
2026-06-03T01:39:29Z
1232.26
2026-06-03T01:39:38Z
1232.26
2026-06-03T01:39:40Z
1233.3
2026-06-03T01:39:47Z
1236.55
2026-06-03T01:39:58Z
1241.36
2026-06-03T01:40:09Z
1243.42
2026-06-03T01:40:15Z
1244.83
2026-06-03T01:40:18Z
1250.23
2026-06-03T01:40:27Z
1255.87
2026-06-03T01:40:35Z
1259.55
2026-06-03T01:40:40Z
1262.7
2026-06-03T01:40:45Z
1264.63
2026-06-03T01:40:49Z
1266.73
2026-06-03T01:40:53Z
1268.04
2026-06-03T01:41:06Z
1269.4
2026-06-03T01:41:15Z
1270.27
2026-06-03T01:41:24Z
1271.59
2026-06-03T01:41:49Z
1271.91
2026-06-03T01:41:55Z
1272.32
2026-06-03T01:42:02Z
1274.97
2026-06-03T01:42:18Z
1277.33
2026-06-03T01:42:30Z
1281.05
2026-06-03T01:42:38Z
1284.18
2026-06-03T01:42:48Z
1289.55
2026-06-03T01:43:00Z
1291.46
2026-06-03T01:43:08Z
1291.4
2026-06-03T01:43:10Z
1291.59
2026-06-03T01:43:14Z
1292.38
2026-06-03T01:43:22Z
1292.89
2026-06-03T01:43:27Z
1293.68
2026-06-03T01:43:30Z
1294.36
2026-06-03T01:43:33Z
1295.64
2026-06-03T01:43:42Z
1293.5
2026-06-03T01:43:46Z
1288.93
2026-06-03T01:43:56Z
1289.28
2026-06-03T01:44:00Z
1290.19
2026-06-03T01:44:02Z
1290.81
2026-06-03T01:44:04Z
1291.04
2026-06-03T01:44:06Z
1296.93
2026-06-03T01:44:19Z
1301.77
2026-06-03T01:44:33Z
1301.92
2026-06-03T01:44:34Z
1301.77
2026-06-03T01:44:36Z
1296.93
2026-06-03T01:44:50Z
1291.04
2026-06-03T01:45:04Z
1291.69
2026-06-03T01:45:06Z
1296.17
2026-06-03T01:45:14Z
1302.75
2026-06-03T01:45:22Z
1307.64
2026-06-03T01:45:34Z
1315.5
2026-06-03T01:45:46Z
1320.31
2026-06-03T01:45:54Z
1328.84
2026-06-03T01:46:11Z
1328.84
2026-06-03T01:46:13Z
1332.93
2026-06-03T01:46:19Z
1332.93
2026-06-03T01:46:23Z
1334.58
2026-06-03T01:46:26Z
1334.58
2026-06-03T01:46:28Z
1335.75
2026-06-03T01:46:33Z
1338.73
2026-06-03T01:46:44Z
1345.3
2026-06-03T01:47:01Z
1345.3
2026-06-03T01:47:06Z
1345.3
2026-06-03T01:47:09Z
1346.49
2026-06-03T01:47:12Z
1350.31
2026-06-03T01:47:22Z
1350.83
2026-06-03T01:47:25Z
1351.79
2026-06-03T01:47:29Z
1352.49
2026-06-03T01:47:34Z
1352.94
2026-06-03T01:47:39Z
1353.34
2026-06-03T01:47:44Z
1353.89
2026-06-03T01:47:46Z
1353.73
2026-06-03T01:47:50Z
1354.36
2026-06-03T01:47:54Z
1355.3
2026-06-03T01:47:57Z
1355.83
2026-06-03T01:48:02Z
1356.04
2026-06-03T01:48:04Z
1356.41
2026-06-03T01:48:05Z
1356.47
2026-06-03T01:48:07Z
1355
2026-06-03T01:48:10Z
1353.82
2026-06-03T01:48:11Z
1352.3
2026-06-03T01:48:13Z
1351.41
2026-06-03T01:48:14Z
1345.53
2026-06-03T01:48:16Z
1343.59
2026-06-03T01:48:18Z
1339.8
2026-06-03T01:48:21Z
1339.8
2026-06-03T01:48:23Z
1335.68
2026-06-03T01:48:25Z
1335.02
2026-06-03T01:48:26Z
1331.01
2026-06-03T01:48:31Z
1327.61
2026-06-03T01:48:34Z
1327.61
2026-06-03T01:48:35Z
1326.67
2026-06-03T01:48:36Z
1326.67
2026-06-03T01:48:37Z
1322.38
2026-06-03T01:48:42Z
1320.95
2026-06-03T01:48:44Z
1319.9
2026-06-03T01:48:46Z
1319.9
2026-06-03T01:48:47Z
1315.85
2026-06-03T01:48:49Z
1314.97
2026-06-03T01:48:50Z
1305.24
2026-06-03T01:48:57Z
1305.24
2026-06-03T01:48:58Z
1301.02
2026-06-03T01:48:59Z
1301.02
2026-06-03T01:49:00Z
1301.02
2026-06-03T01:49:01Z
1292.96
2026-06-03T01:49:07Z
1290.82
2026-06-03T01:49:11Z
1288.05
2026-06-03T01:49:18Z
1281.68
2026-06-03T01:49:24Z
1277.77
2026-06-03T01:49:27Z
1273.14
2026-06-03T01:49:30Z
1269.34
2026-06-03T01:49:32Z
1267.53
2026-06-03T01:49:34Z
1267.1
2026-06-03T01:49:36Z
1266.07
2026-06-03T01:49:37Z
1262.88
2026-06-03T01:49:38Z
1259.15
2026-06-03T01:49:42Z
1256.84
2026-06-03T01:49:43Z
1254.56
2026-06-03T01:49:46Z
1253.87
2026-06-03T01:49:47Z
1250.83
2026-06-03T01:49:49Z
1248.52
2026-06-03T01:49:50Z
1248.52
2026-06-03T01:49:52Z
1244.06
2026-06-03T01:49:54Z
1242.47
2026-06-03T01:49:55Z
1238.81
2026-06-03T01:49:58Z
1234.63
2026-06-03T01:50:00Z
1230.63
2026-06-03T01:50:04Z
1230.63
2026-06-03T01:50:05Z
1227.05
2026-06-03T01:50:08Z
1224.52
2026-06-03T01:50:13Z
1228.22
2026-06-03T01:50:18Z
1231.19
2026-06-03T01:50:20Z
1233.41
2026-06-03T01:50:21Z
1239.16
2026-06-03T01:50:24Z
1239.16
2026-06-03T01:50:25Z
1242.8
2026-06-03T01:50:27Z
1245.08
2026-06-03T01:50:29Z
1245.08
2026-06-03T01:50:31Z
1250.26
2026-06-03T01:50:34Z
1250.26
2026-06-03T01:50:37Z
1253.47
2026-06-03T01:50:44Z
1257.24
2026-06-03T01:51:15Z
1261.29
2026-06-03T01:51:27Z
1264.85
2026-06-03T01:51:59Z
1266.45
2026-06-03T01:52:07Z
1269.76
2026-06-03T01:52:42Z
1276.08
2026-06-03T01:53:50Z
1280.87
2026-06-03T01:55:25Z
1281.72
2026-06-03T01:56:06Z
1281.72
2026-06-03T01:56:11Z
1283.42
2026-06-03T01:56:48Z
1283.93
2026-06-03T01:57:14Z
1283.74
2026-06-03T01:57:20Z
1283.74
2026-06-03T01:57:21Z
1283.93
2026-06-03T01:57:27Z
1283.42
2026-06-03T01:57:40Z
1281.72
2026-06-03T01:57:52Z
1281.72
2026-06-03T01:57:53Z
1280.87
2026-06-03T01:57:58Z
1276.08
2026-06-03T01:58:10Z
1269.21
2026-06-03T01:58:19Z
1266.45
2026-06-03T01:58:23Z
1264.85
2026-06-03T01:58:24Z
1261.29
2026-06-03T01:58:27Z
1257.24
2026-06-03T01:58:29Z
1253.47
2026-06-03T01:58:33Z
1250.26
2026-06-03T01:58:34Z
1250.26
2026-06-03T01:58:35Z
1245.08
2026-06-03T01:58:37Z
1245.08
2026-06-03T01:58:38Z
1242.8
2026-06-03T01:58:39Z
1239.16
2026-06-03T01:58:40Z
1239.16
2026-06-03T01:58:41Z
1233.41
2026-06-03T01:58:43Z
1231.19
2026-06-03T01:58:44Z
1228.22
2026-06-03T01:58:46Z
1224.52
2026-06-03T01:58:51Z
1227.05
2026-06-03T01:58:56Z
1230.63
2026-06-03T01:58:59Z
1230.63
2026-06-03T01:59:01Z
1234.63
2026-06-03T01:59:04Z
1238.81
2026-06-03T01:59:07Z
1242.47
2026-06-03T01:59:11Z
1244.06
2026-06-03T01:59:13Z
1248.52
2026-06-03T01:59:17Z
1248.52
2026-06-03T01:59:20Z
1250.83
2026-06-03T01:59:23Z
1253.87
2026-06-03T01:59:28Z
1255.15
2026-06-03T01:59:36Z
1256.84
2026-06-03T01:59:54Z
1259.15
2026-06-03T02:00:05Z
1266.07
2026-06-03T02:00:50Z
1266.07
2026-06-03T02:00:56Z
1267.1
2026-06-03T02:01:07Z
1267.53
2026-06-03T02:01:21Z
1269.34
2026-06-03T02:01:40Z
1273.14
2026-06-03T02:01:59Z
1277.77
2026-06-03T02:02:26Z
1281.68
2026-06-03T02:02:52Z
1288.45
2026-06-03T02:03:39Z
1290.82
2026-06-03T02:04:36Z
1292.96
2026-06-03T02:05:08Z
1301.02
2026-06-03T02:05:58Z
1301.02
2026-06-03T02:06:07Z
1301.02
2026-06-03T02:06:11Z
1305.24
2026-06-03T02:06:14Z
1305.24
2026-06-03T02:06:18Z
1315.85
2026-06-03T02:06:56Z
1315.85
2026-06-03T02:06:57Z
1319.9
2026-06-03T02:07:14Z
1319.9
2026-06-03T02:07:16Z
1320.95
2026-06-03T02:07:24Z
1322.38
2026-06-03T02:07:30Z
1327.01
2026-06-03T02:07:54Z
1327.61
2026-06-03T02:07:56Z
1328.9
2026-06-03T02:07:58Z
1331.01
2026-06-03T02:08:13Z
1335.02
2026-06-03T02:08:39Z
1335.68
2026-06-03T02:08:41Z
1339.8
2026-06-03T02:08:53Z
1339.8
2026-06-03T02:09:00Z
1343.59
2026-06-03T02:09:19Z
1343.59
2026-06-03T02:09:24Z
1347.47
2026-06-03T02:09:56Z
1349.95
2026-06-03T02:10:24Z
1351.07
2026-06-03T02:10:32Z
1346.67
2026-06-03T02:10:58Z
1345.72
2026-06-03T02:11:06Z
1344.01
2026-06-03T02:11:10Z
1341.53
2026-06-03T02:11:16Z
1340.54
2026-06-03T02:11:19Z
1340.13
2026-06-03T02:11:21Z
1338.25
2026-06-03T02:11:24Z
1335.66
2026-06-03T02:11:27Z
1332.92
2026-06-03T02:11:31Z
1329.95
2026-06-03T02:11:33Z
1326.18
2026-06-03T02:11:37Z
1324.77
2026-06-03T02:11:40Z
1321.76
2026-06-03T02:11:42Z
1318.95
2026-06-03T02:11:43Z
1315.29
2026-06-03T02:11:47Z
1313.21
2026-06-03T02:11:49Z
1309.46
2026-06-03T02:11:50Z
1309.46
2026-06-03T02:11:51Z
1308.01
2026-06-03T02:11:52Z
1306.35
2026-06-03T02:11:53Z
1305.6
2026-06-03T02:11:55Z
1304.31
2026-06-03T02:11:56Z
1299.73
2026-06-03T02:12:01Z
1297.4
2026-06-03T02:12:03Z
1297.4
2026-06-03T02:12:04Z
1297.4
2026-06-03T02:12:05Z
1292.44
2026-06-03T02:12:08Z
1290.09
2026-06-03T02:12:10Z
1286.21
2026-06-03T02:12:15Z
1281.7
2026-06-03T02:12:20Z
1277.14
2026-06-03T02:12:25Z
1276.42
2026-06-03T02:12:28Z
1275.7
2026-06-03T02:12:31Z
1275.67
2026-06-03T02:12:34Z
1280.28
2026-06-03T02:12:39Z
1282.3
2026-06-03T02:12:41Z
1283.53
2026-06-03T02:12:43Z
1286.9
2026-06-03T02:12:46Z
1289.42
2026-06-03T02:12:48Z
1290.8
2026-06-03T02:12:52Z
1292.1
2026-06-03T02:12:58Z
1293.18
2026-06-03T02:13:03Z
1294.6
2026-06-03T02:13:11Z
1293.8
2026-06-03T02:13:18Z
1293.14
2026-06-03T02:13:26Z
1292.92
2026-06-03T02:13:31Z
1293.14
2026-06-03T02:13:37Z
1294.51
2026-06-03T02:13:46Z
1298.38
2026-06-03T02:13:56Z
1298.4
2026-06-03T02:13:57Z
1298.09
2026-06-03T02:13:58Z
1297.09
2026-06-03T02:14:01Z
1296.77
2026-06-03T02:14:02Z
1295.69
2026-06-03T02:14:07Z
1294.47
2026-06-03T02:14:10Z
1292
2026-06-03T02:14:13Z
1291.06
2026-06-03T02:14:16Z
1290.83
2026-06-03T02:14:17Z
1291.06
2026-06-03T02:14:18Z
1290.89
2026-06-03T02:14:21Z
1290.68
2026-06-03T02:14:23Z
1290.95
2026-06-03T02:14:31Z
1290.23
2026-06-03T02:14:40Z
1290.17
2026-06-03T02:14:43Z
1290
2026-06-03T02:14:47Z
1289.56
2026-06-03T02:14:49Z
1289.32
2026-06-03T02:14:53Z
1288.81
2026-06-03T02:14:59Z
1288.29
2026-06-03T02:15:02Z
1286.98
2026-06-03T02:15:06Z
1283.43
2026-06-03T02:15:11Z
1277.05
2026-06-03T02:15:21Z
1273.69
2026-06-03T02:15:26Z
1273.62
2026-06-03T02:15:27Z
1276.54
2026-06-03T02:15:30Z
1278.07
2026-06-03T02:15:33Z
1282.98
2026-06-03T02:15:43Z
1289.09
2026-06-03T02:15:55Z
1290.72
2026-06-03T02:16:00Z
1293.89
2026-06-03T02:16:11Z
1300.3
2026-06-03T02:16:23Z
1300.44
2026-06-03T02:16:24Z
1300.44
2026-06-03T02:16:28Z
1305.31
2026-06-03T02:16:34Z
1306.33
2026-06-03T02:16:37Z
1308.81
2026-06-03T02:16:42Z
1309.63
2026-06-03T02:16:47Z
1313.07
2026-06-03T02:17:05Z
1316.17
2026-06-03T02:17:22Z
1321.69
2026-06-03T02:17:50Z
1325.17
2026-06-03T02:18:16Z
1332.54
2026-06-03T02:18:43Z
1338.03
2026-06-03T02:19:09Z
1341.85
2026-06-03T02:19:25Z
1342.92
2026-06-03T02:19:29Z
1345.41
2026-06-03T02:19:50Z
1345.46
2026-06-03T02:20:06Z
1345.2
2026-06-03T02:20:19Z
1345.52
2026-06-03T02:20:31Z
1345.28
2026-06-03T02:20:36Z
1345.1
2026-06-03T02:20:39Z
1343.14
2026-06-03T02:20:46Z
1343.14
2026-06-03T02:20:47Z
1336.11
2026-06-03T02:21:01Z
1324.04
2026-06-03T02:21:13Z
1308.54
2026-06-03T02:21:27Z
1294.41
2026-06-03T02:21:40Z
1294.41
2026-06-03T02:21:41Z
1283.89
2026-06-03T02:21:50Z
1277.75
2026-06-03T02:21:58Z
1277.5
2026-06-03T02:22:01Z
1277.5
2026-06-03T02:22:06Z
1277.2
2026-06-03T02:22:12Z
1277.45
2026-06-03T02:22:14Z
1277.41
2026-06-03T02:22:15Z
1277.13
2026-06-03T02:22:17Z
1274.39
2026-06-03T02:22:21Z
1266.9
2026-06-03T02:22:27Z
1266.9
2026-06-03T02:22:29Z
1259.46
2026-06-03T02:22:33Z
1253.46
2026-06-03T02:22:36Z
1251.33
2026-06-03T02:22:37Z
1247
2026-06-03T02:22:41Z
1247
2026-06-03T02:22:43Z
1242.82
2026-06-03T02:22:45Z
1241.6
2026-06-03T02:22:46Z
1229.22
2026-06-03T02:22:57Z
1216.31
2026-06-03T02:23:07Z
1213.56
2026-06-03T02:23:11Z
1212.78
2026-06-03T02:23:12Z
1209.09
2026-06-03T02:23:19Z
1203.54
2026-06-03T02:23:25Z
1203.06
2026-06-03T02:23:27Z
1201.18
2026-06-03T02:23:30Z
1200.27
2026-06-03T02:23:31Z
1200.27
2026-06-03T02:23:32Z
1198.76
2026-06-03T02:23:33Z
1197.53
2026-06-03T02:23:35Z
1197.21
2026-06-03T02:23:36Z
1195.98
2026-06-03T02:23:38Z
1191.06
2026-06-03T02:23:46Z
1189.81
2026-06-03T02:23:47Z
1189.81
2026-06-03T02:23:48Z
1190.94
2026-06-03T02:23:51Z
1193.33
2026-06-03T02:23:54Z
1199.41
2026-06-03T02:23:58Z
1205.06
2026-06-03T02:24:07Z
1212.92
2026-06-03T02:24:16Z
1219.66
2026-06-03T02:24:29Z
1221.77
2026-06-03T02:24:37Z
1226.22
2026-06-03T02:24:48Z
1229.92
2026-06-03T02:24:55Z
1232.64
2026-06-03T02:25:05Z
1238.61
2026-06-03T02:25:14Z
1242.67
2026-06-03T02:25:31Z
1242.67
2026-06-03T02:25:35Z
1245.33
2026-06-03T02:25:54Z
1248.25
2026-06-03T02:26:06Z
1248.25
2026-06-03T02:26:11Z
1249.03
2026-06-03T02:26:25Z
1253.1
2026-06-03T02:26:50Z
1256.86
2026-06-03T02:26:58Z
1256.86
2026-06-03T02:27:06Z
1259.14
2026-06-03T02:27:21Z
1261.27
2026-06-03T02:27:26Z
1265.36
2026-06-03T02:27:42Z
1265.36
2026-06-03T02:28:03Z
1269.68
2026-06-03T02:28:22Z
1271.7
2026-06-03T02:28:33Z
1275.58
2026-06-03T02:28:50Z
1275.58
2026-06-03T02:29:05Z
1275.58
2026-06-03T02:29:11Z
1283.63
2026-06-03T02:29:39Z
1283.63
2026-06-03T02:29:50Z
1285.58
2026-06-03T02:30:03Z
1288.72
2026-06-03T02:30:19Z
1293.51
2026-06-03T02:30:58Z
1294.1
2026-06-03T02:31:08Z
1294.1
2026-06-03T02:31:15Z
1296.7
2026-06-03T02:31:34Z
1298.26
2026-06-03T02:31:59Z
1298.25
2026-06-03T02:32:09Z
1298.14
2026-06-03T02:32:12Z
1297.05
2026-06-03T02:32:13Z
1292.71
2026-06-03T02:32:37Z
1289.22
2026-06-03T02:32:45Z
1281.89
2026-06-03T02:32:56Z
1271.8
2026-06-03T02:33:05Z
1258.14
2026-06-03T02:33:16Z
1239.06
2026-06-03T02:33:25Z
1230.24
2026-06-03T02:33:30Z
1208.81
2026-06-03T02:33:40Z
1199.84
2026-06-03T02:33:50Z
1202.99
2026-06-03T02:33:55Z
1207.39
2026-06-03T02:33:58Z
1215.1
2026-06-03T02:34:03Z
1227.2
2026-06-03T02:34:11Z
1227.2
2026-06-03T02:34:12Z
1228.06
2026-06-03T02:34:14Z
1228.06
2026-06-03T02:34:15Z
1228.06
2026-06-03T02:34:16Z
1235.19
2026-06-03T02:34:19Z
1238.69
2026-06-03T02:34:25Z
1239.81
2026-06-03T02:34:28Z
1242.8
2026-06-03T02:34:36Z
1242.8
2026-06-03T02:34:45Z
1251.76
2026-06-03T02:35:17Z
1268.68
2026-06-03T02:36:27Z
1273.56
2026-06-03T02:36:46Z
1280.85
2026-06-03T02:37:45Z
1289.72
2026-06-03T02:39:09Z
1295.02
2026-06-03T02:40:36Z
1297.14
2026-06-03T02:42:03Z
1296.62
2026-06-03T02:42:25Z
1295.36
2026-06-03T02:42:54Z
1295.91
2026-06-03T02:43:06Z
1297.36
2026-06-03T02:43:10Z
1298.96
2026-06-03T02:43:19Z
1300.82
2026-06-03T02:43:21Z
1301.83
2026-06-03T02:43:22Z
1306.07
2026-06-03T02:43:25Z
1306.07
2026-06-03T02:43:27Z
1306.07
2026-06-03T02:43:29Z
1301.83
2026-06-03T02:43:32Z
1300.82
2026-06-03T02:43:33Z
1298.96
2026-06-03T02:43:35Z
1296.16
2026-06-03T02:43:42Z
1295.91
2026-06-03T02:43:45Z
1295.4
2026-06-03T02:43:50Z
1296.62
2026-06-03T02:43:59Z
1297.14
2026-06-03T02:44:02Z
1291.25
2026-06-03T02:44:11Z
1289.3
2026-06-03T02:44:13Z
1285.59
2026-06-03T02:44:24Z
1283.3
2026-06-03T02:44:29Z
1276.76
2026-06-03T02:44:38Z
1273.35
2026-06-03T02:44:47Z
1275.82
2026-06-03T02:44:56Z
1278.12
2026-06-03T02:44:58Z
1279.64
2026-06-03T02:45:00Z
1285.07
2026-06-03T02:45:12Z
1287.29
2026-06-03T02:45:14Z
1287.39
2026-06-03T02:45:15Z
1297.43
2026-06-03T02:45:20Z
1299.3
2026-06-03T02:45:22Z
1300.87
2026-06-03T02:45:25Z
1302.01
2026-06-03T02:45:29Z
1302.67
2026-06-03T02:45:34Z
1300.53
2026-06-03T02:45:44Z
1299.46
2026-06-03T02:45:45Z
1295.86
2026-06-03T02:45:52Z
1292.3
2026-06-03T02:45:59Z
1290.91
2026-06-03T02:46:03Z
1284.15
2026-06-03T02:46:13Z
1280.13
2026-06-03T02:46:19Z
1277.66
2026-06-03T02:46:21Z
1267.28
2026-06-03T02:46:29Z
1258.49
2026-06-03T02:46:37Z
1251.19
2026-06-03T02:46:45Z
1245.9
2026-06-03T02:46:54Z
1241.81
2026-06-03T02:47:05Z
1239.46
2026-06-03T02:47:16Z
1238.56
2026-06-03T02:47:19Z
1234.83
2026-06-03T02:47:25Z
1232.12
2026-06-03T02:47:28Z
1231.4
2026-06-03T02:47:30Z
1231.13
2026-06-03T02:47:31Z
1230.99
2026-06-03T02:47:33Z
1230.99
2026-06-03T02:47:34Z
1231.57
2026-06-03T02:47:38Z
1231.5
2026-06-03T02:47:39Z
1231.18
2026-06-03T02:47:41Z
1228.58
2026-06-03T02:47:45Z
1225.58
2026-06-03T02:47:52Z
1225
2026-06-03T02:48:00Z
1224.16
2026-06-03T02:48:01Z
1220.25
2026-06-03T02:48:06Z
1217.73
2026-06-03T02:48:20Z
1216.89
2026-06-03T02:48:29Z
1217.64
2026-06-03T02:48:31Z
1218.36
2026-06-03T02:48:32Z
1219.95
2026-06-03T02:48:35Z
1221.1
2026-06-03T02:48:38Z
1220.73
2026-06-03T02:48:44Z
1219.93
2026-06-03T02:48:46Z
1218.02
2026-06-03T02:48:48Z
1216.21
2026-06-03T02:48:51Z
1215.38
2026-06-03T02:48:52Z
1214.33
2026-06-03T02:48:54Z
1213.55
2026-06-03T02:48:57Z
1212.81
2026-06-03T02:49:02Z
1208.24
2026-06-03T02:49:11Z
1202.64
2026-06-03T02:49:19Z
1200.65
2026-06-03T02:49:22Z
1197.87
2026-06-03T02:49:25Z
1192.87
2026-06-03T02:49:30Z
1186.91
2026-06-03T02:49:40Z
1189.77
2026-06-03T02:49:50Z
1192.86
2026-06-03T02:49:56Z
1195.05
2026-06-03T02:49:58Z
1194.27
2026-06-03T02:50:00Z
1195.05
2026-06-03T02:50:04Z
1198.23
2026-06-03T02:50:08Z
1200.37
2026-06-03T02:50:15Z
1203.49
2026-06-03T02:50:24Z
1208.26
2026-06-03T02:50:38Z
1209.92
2026-06-03T02:50:45Z
1214.41
2026-06-03T02:50:58Z
1218.68
2026-06-03T02:51:09Z
1224.7
2026-06-03T02:51:19Z
1226.68
2026-06-03T02:51:30Z
1227.63
2026-06-03T02:51:47Z
1228.82
2026-06-03T02:52:00Z
1230.83
2026-06-03T02:52:13Z
1231.07
2026-06-03T02:52:27Z
1230.9
2026-06-03T02:52:39Z
1230.77
2026-06-03T02:52:48Z
1229.78
2026-06-03T02:52:55Z
1227.79
2026-06-03T02:53:02Z
1227.07
2026-06-03T02:53:10Z
1228.89
2026-06-03T02:53:16Z
1230.21
2026-06-03T02:53:27Z
1229.04
2026-06-03T02:53:31Z
1227.55
2026-06-03T02:53:38Z
1225.46
2026-06-03T02:53:42Z
1223.14
2026-06-03T02:53:45Z
1219.69
2026-06-03T02:53:49Z
1215.62
2026-06-03T02:53:52Z
1213.69
2026-06-03T02:53:53Z
1205.82
2026-06-03T02:53:58Z
1197.42
2026-06-03T02:54:11Z
1196.56
2026-06-03T02:54:15Z
1196.54
2026-06-03T02:54:19Z
1196.73
2026-06-03T02:54:23Z
1197.2
2026-06-03T02:54:34Z
1200.65
2026-06-03T02:54:41Z
1203.81
2026-06-03T02:54:45Z
1211.91
2026-06-03T02:54:54Z
1212.35
2026-06-03T02:54:56Z
1215.71
2026-06-03T02:55:04Z
1216.08
2026-06-03T02:55:13Z
1216.11
2026-06-03T02:55:15Z
1216.71
2026-06-03T02:55:21Z
1216.64
2026-06-03T02:55:27Z
1217.07
2026-06-03T02:55:35Z
1217.51
2026-06-03T02:55:42Z
1218.53
2026-06-03T02:55:48Z
1217.55
2026-06-03T02:56:03Z
1217.46
2026-06-03T02:56:07Z
1216.54
2026-06-03T02:56:17Z
1216.33
2026-06-03T02:56:23Z
1215.06
2026-06-03T02:56:35Z
1211.86
2026-06-03T02:56:45Z
1208.41
2026-06-03T02:56:55Z
1202.39
2026-06-03T02:57:06Z
1197.69
2026-06-03T02:57:19Z
1197.31
2026-06-03T02:57:24Z
1197.75
2026-06-03T02:57:28Z
1201.08
2026-06-03T02:57:34Z
1201.65
2026-06-03T02:57:39Z
1200.59
2026-06-03T02:57:44Z
1198.31
2026-06-03T02:57:56Z
1198.37
2026-06-03T02:58:01Z
1198.17
2026-06-03T02:58:08Z
1198.29
2026-06-03T02:58:18Z
1198.59
2026-06-03T02:58:23Z
1198.9
2026-06-03T02:58:25Z
1199.04
2026-06-03T02:58:27Z
1197.64
2026-06-03T02:58:37Z
1195.73
2026-06-03T02:58:48Z
1192.67
2026-06-03T02:59:00Z
1188.46
2026-06-03T02:59:12Z
1185.24
2026-06-03T02:59:25Z
1180.98
2026-06-03T02:59:34Z
1178.92
2026-06-03T02:59:43Z
1177.09
2026-06-03T02:59:53Z
1174.96
2026-06-03T03:00:01Z
1173.56
2026-06-03T03:00:08Z
1173.57
2026-06-03T03:00:12Z
1174.45
2026-06-03T03:00:18Z
1175.53
2026-06-03T03:00:21Z
1175.72
2026-06-03T03:00:24Z
1175.71
2026-06-03T03:00:26Z
1175.73
2026-06-03T03:00:27Z
1176.14
2026-06-03T03:00:30Z
1176.39
2026-06-03T03:00:33Z
1176.41
2026-06-03T03:00:34Z
1175.64
2026-06-03T03:00:42Z
1175.87
2026-06-03T03:00:47Z
1176.41
2026-06-03T03:00:50Z
1178.17
2026-06-03T03:00:56Z
1178.88
2026-06-03T03:01:00Z
1179.15
2026-06-03T03:01:01Z
1179.89
2026-06-03T03:01:06Z
1181.03
2026-06-03T03:01:09Z
1183.33
2026-06-03T03:01:15Z
1185.56
2026-06-03T03:01:19Z
1187.11
2026-06-03T03:01:20Z
1190.18
2026-06-03T03:01:27Z
1191.03
2026-06-03T03:01:31Z
1193.85
2026-06-03T03:01:38Z
1197.8
2026-06-03T03:01:47Z
1200.22
2026-06-03T03:02:02Z
1207.28
2026-06-03T03:02:22Z
1215.31
2026-06-03T03:02:56Z
1223.41
2026-06-03T03:03:32Z
1226.06
2026-06-03T03:03:52Z
1229.5
2026-06-03T03:04:07Z
1230.27
2026-06-03T03:04:16Z
1233.23
2026-06-03T03:04:33Z
1236.36
2026-06-03T03:04:53Z
1239.04
2026-06-03T03:05:16Z
1243.41
2026-06-03T03:05:48Z
1244.48
2026-06-03T03:06:03Z
1246.49
2026-06-03T03:06:25Z
1246.08
2026-06-03T03:06:40Z
1243.59
2026-06-03T03:07:01Z
1242.39
2026-06-03T03:07:08Z
1246.83
2026-06-03T03:07:10Z
1247.89
2026-06-03T03:07:23Z
1248.2
2026-06-03T03:07:28Z
1248.2
2026-06-03T03:07:31Z
1249.39
2026-06-03T03:07:34Z
1253.85
2026-06-03T03:07:45Z
1260.12
2026-06-03T03:07:56Z
1261.58
2026-06-03T03:08:01Z
1263.84
2026-06-03T03:08:06Z
1266.26
2026-06-03T03:08:12Z
1268.22
2026-06-03T03:08:21Z
1268.5
2026-06-03T03:08:24Z
1268.83
2026-06-03T03:08:28Z
1269.14
2026-06-03T03:08:36Z
1268.79
2026-06-03T03:08:39Z
1268.34
2026-06-03T03:08:41Z
1266.94
2026-06-03T03:08:45Z
1266.94
2026-06-03T03:08:48Z
1266.5
2026-06-03T03:08:52Z
1266.96
2026-06-03T03:08:53Z
1267.56
2026-06-03T03:08:55Z
1269.78
2026-06-03T03:08:56Z
1269.78
2026-06-03T03:08:57Z
1270.79
2026-06-03T03:08:58Z
1271.22
2026-06-03T03:09:01Z
1272.15
2026-06-03T03:09:09Z
1274.38
2026-06-03T03:09:16Z
1275.79
2026-06-03T03:09:20Z
1278.32
2026-06-03T03:09:25Z
1280.03
2026-06-03T03:09:32Z
1280.64
2026-06-03T03:09:41Z
1282.31
2026-06-03T03:10:01Z
1291.01
2026-06-03T03:10:59Z
1294.93
2026-06-03T03:11:26Z
1299.65
2026-06-03T03:11:46Z
1301.68
2026-06-03T03:11:50Z
1303.51
2026-06-03T03:11:56Z
1305.64
2026-06-03T03:12:16Z
1307
2026-06-03T03:12:36Z
1309
2026-06-03T03:12:59Z
1309.6
2026-06-03T03:13:11Z
1309.47
2026-06-03T03:13:17Z
1309.19
2026-06-03T03:13:19Z
1307.58
2026-06-03T03:13:23Z
1306.03
2026-06-03T03:13:28Z
1301.65
2026-06-03T03:13:32Z
1300.83
2026-06-03T03:13:34Z
1298.86
2026-06-03T03:13:37Z
1293.53
2026-06-03T03:13:45Z
1291.58
2026-06-03T03:13:49Z
1290.61
2026-06-03T03:13:52Z
1289.25
2026-06-03T03:13:59Z
1287.94
2026-06-03T03:14:06Z
1287.02
2026-06-03T03:14:07Z
1283.95
2026-06-03T03:14:11Z
1277.28
2026-06-03T03:14:16Z
1273.27
2026-06-03T03:14:19Z
1268.43
2026-06-03T03:14:22Z
1265.96
2026-06-03T03:14:24Z
1263.68
2026-06-03T03:14:26Z
1262.12
2026-06-03T03:14:31Z
1263.1
2026-06-03T03:14:36Z
1263.06
2026-06-03T03:14:46Z
1264.46
2026-06-03T03:14:53Z
1264.46
2026-06-03T03:14:55Z
1264.46
2026-06-03T03:14:56Z
1264.35
2026-06-03T03:14:57Z
1262.94
2026-06-03T03:15:05Z
1262.52
2026-06-03T03:15:17Z
1262.18
2026-06-03T03:15:23Z
1264.15
2026-06-03T03:15:29Z
1267.53
2026-06-03T03:15:32Z
1268.43
2026-06-03T03:15:34Z
1273.27
2026-06-03T03:15:39Z
1278.21
2026-06-03T03:15:43Z
1284.63
2026-06-03T03:15:53Z
1287.94
2026-06-03T03:16:02Z
1288.42
2026-06-03T03:16:05Z
1289.43
2026-06-03T03:16:25Z
1291.03
2026-06-03T03:16:46Z
1292.28
2026-06-03T03:16:54Z
1293.53
2026-06-03T03:17:05Z
1299.45
2026-06-03T03:17:24Z
1301.65
2026-06-03T03:17:30Z
1304.31
2026-06-03T03:17:35Z
1306.83
2026-06-03T03:17:41Z
1308.77
2026-06-03T03:17:45Z
1309.47
2026-06-03T03:17:50Z
1309.6
2026-06-03T03:17:52Z
1309.49
2026-06-03T03:17:54Z
1309.48
2026-06-03T03:17:55Z
1309.35
2026-06-03T03:17:56Z
1307.71
2026-06-03T03:18:01Z
1306.73
2026-06-03T03:18:08Z
1305.27
2026-06-03T03:18:14Z
1301.68
2026-06-03T03:18:18Z
1299.65
2026-06-03T03:18:20Z
1298.71
2026-06-03T03:18:21Z
1294.39
2026-06-03T03:18:26Z
1286.86
2026-06-03T03:18:31Z
1281.53
2026-06-03T03:18:42Z
1280.36
2026-06-03T03:18:45Z
1279.02
2026-06-03T03:18:47Z
1277.51
2026-06-03T03:18:48Z
1275.02
2026-06-03T03:18:50Z
1273.88
2026-06-03T03:18:51Z
1271.86
2026-06-03T03:18:54Z
1270.79
2026-06-03T03:18:58Z
1269.78
2026-06-03T03:18:59Z
1269.78
2026-06-03T03:19:00Z
1267.56
2026-06-03T03:19:01Z
1266.96
2026-06-03T03:19:02Z
1266.15
2026-06-03T03:19:03Z
1265.39
2026-06-03T03:19:05Z
1264.16
2026-06-03T03:19:07Z
1262.3
2026-06-03T03:19:10Z
1260.46
2026-06-03T03:19:16Z
1256.21
2026-06-03T03:19:21Z
1252.93
2026-06-03T03:19:26Z
1249.17
2026-06-03T03:19:34Z
1246.48
2026-06-03T03:19:37Z
1241.3
2026-06-03T03:19:45Z
1235.56
2026-06-03T03:19:52Z
1227.78
2026-06-03T03:20:01Z
1224.72
2026-06-03T03:20:10Z
1217.69
2026-06-03T03:20:19Z
1212.14
2026-06-03T03:20:26Z
1208.38
2026-06-03T03:20:34Z
1209.33
2026-06-03T03:20:36Z
1211.32
2026-06-03T03:20:39Z
1213.16
2026-06-03T03:20:41Z
1215.67
2026-06-03T03:20:43Z
1220.77
2026-06-03T03:20:50Z
1231.12
2026-06-03T03:20:56Z
1233.58
2026-06-03T03:21:00Z
1238.71
2026-06-03T03:21:03Z
1240.09
2026-06-03T03:21:06Z
1248.86
2026-06-03T03:21:18Z
1253.22
2026-06-03T03:21:28Z
1258.8
2026-06-03T03:21:52Z
1262.3
2026-06-03T03:22:02Z
1262.3
2026-06-03T03:22:15Z
1265.94
2026-06-03T03:22:55Z
1266.78
2026-06-03T03:23:14Z
1271.4
2026-06-03T03:24:16Z
1275.01
2026-06-03T03:24:38Z
1276.07
2026-06-03T03:25:09Z
1280.81
2026-06-03T03:25:46Z
1283.56
2026-06-03T03:26:12Z
1292.44
2026-06-03T03:26:55Z
1293.78
2026-06-03T03:27:15Z
1295.7
2026-06-03T03:27:35Z
1301
2026-06-03T03:28:50Z
1307.3
2026-06-03T03:30:01Z
1309.19
2026-06-03T03:30:12Z
1311.18
2026-06-03T03:30:18Z
1313.68
2026-06-03T03:30:29Z
1317.69
2026-06-03T03:30:43Z
1321.27
2026-06-03T03:30:59Z
1321.27
2026-06-03T03:31:07Z
1321.51
2026-06-03T03:31:15Z
1323.2
2026-06-03T03:31:24Z
1322.15
2026-06-03T03:31:35Z
1322.15
2026-06-03T03:31:38Z
1317.26
2026-06-03T03:31:45Z
1317.26
2026-06-03T03:31:52Z
1314.58
2026-06-03T03:31:55Z
1306.79
2026-06-03T03:32:13Z
1306.05
2026-06-03T03:32:16Z
1303.16
2026-06-03T03:32:19Z
1295.49
2026-06-03T03:32:25Z
1293.58
2026-06-03T03:32:26Z
1289.73
2026-06-03T03:32:28Z
1289.73
2026-06-03T03:32:30Z
1289.73
2026-06-03T03:32:31Z
1279.42
2026-06-03T03:32:37Z
1272.55
2026-06-03T03:32:43Z
1267.16
2026-06-03T03:32:48Z
1267.16
2026-06-03T03:32:49Z
1260.69
2026-06-03T03:32:53Z
1260.69
2026-06-03T03:32:54Z
1259.2
2026-06-03T03:32:55Z
1247.73
2026-06-03T03:33:04Z
1240.73
2026-06-03T03:33:12Z
1233.51
2026-06-03T03:33:17Z
1230.81
2026-06-03T03:33:20Z
1225.74
2026-06-03T03:33:24Z
1222.3
2026-06-03T03:33:28Z
1216.83
2026-06-03T03:33:32Z
1206.44
2026-06-03T03:33:40Z
1204.61
2026-06-03T03:33:42Z
1200.22
2026-06-03T03:33:44Z
1197.74
2026-06-03T03:33:47Z
1196.88
2026-06-03T03:33:48Z
1196.4
2026-06-03T03:33:50Z
1196.79
2026-06-03T03:33:54Z
1197.95
2026-06-03T03:34:02Z
1200.45
2026-06-03T03:34:11Z
1201.63
2026-06-03T03:34:15Z
1203.15
2026-06-03T03:34:21Z
1204.92
2026-06-03T03:34:28Z
1207.18
2026-06-03T03:34:38Z
1208.02
2026-06-03T03:34:43Z
1208.93
2026-06-03T03:34:47Z
1209.7
2026-06-03T03:34:50Z
1209.88
2026-06-03T03:34:53Z
1210.36
2026-06-03T03:34:55Z
1214.29
2026-06-03T03:35:08Z
1215.82
2026-06-03T03:35:12Z
1218.1
2026-06-03T03:35:18Z
1220.62
2026-06-03T03:35:23Z
1221.47
2026-06-03T03:35:34Z
1221.43
2026-06-03T03:35:39Z
1221.61
2026-06-03T03:35:44Z
1222.87
2026-06-03T03:35:51Z
1224.85
2026-06-03T03:35:58Z
1224.71
2026-06-03T03:36:00Z
1220.95
2026-06-03T03:36:10Z
1217.98
2026-06-03T03:36:19Z
1213.76
2026-06-03T03:36:34Z
1214.23
2026-06-03T03:36:39Z
1215.56
2026-06-03T03:36:43Z
1218.64
2026-06-03T03:36:47Z
1222.19
2026-06-03T03:36:50Z
1224.01
2026-06-03T03:36:53Z
1226.48
2026-06-03T03:36:57Z
1230.53
2026-06-03T03:37:06Z
1241.77
2026-06-03T03:37:22Z
1247.5
2026-06-03T03:37:35Z
1249.5
2026-06-03T03:37:39Z
1250.7
2026-06-03T03:37:46Z
1250.69
2026-06-03T03:38:33Z
1250.57
2026-06-03T03:39:00Z
1250.66
2026-06-03T03:39:06Z
1249.78
2026-06-03T03:39:28Z
1249.86
2026-06-03T03:39:32Z
1251.4
2026-06-03T03:39:39Z
1252.89
2026-06-03T03:39:43Z
1254.83
2026-06-03T03:39:48Z
1254.83
2026-06-03T03:39:50Z
1261.73
2026-06-03T03:40:01Z
1264.02
2026-06-03T03:40:07Z
1265.26
2026-06-03T03:40:15Z
1266.28
2026-06-03T03:40:20Z
1266.43
2026-06-03T03:40:31Z
1266.86
2026-06-03T03:40:33Z
1267.09
2026-06-03T03:40:36Z
1267.18
2026-06-03T03:40:38Z
1267.18
2026-06-03T03:40:40Z
1267.32
2026-06-03T03:40:41Z
1267.32
2026-06-03T03:40:42Z
1266.11
2026-06-03T03:40:50Z
1264.84
2026-06-03T03:40:53Z
1263.85
2026-06-03T03:40:56Z
1263.04
2026-06-03T03:41:01Z
1261.22
2026-06-03T03:41:05Z
1258.2
2026-06-03T03:41:08Z
1251.23
2026-06-03T03:41:20Z
1250.61
2026-06-03T03:41:28Z
1250.94
2026-06-03T03:41:31Z
1250.89
2026-06-03T03:41:42Z
1249.96
2026-06-03T03:41:43Z
1248.38
2026-06-03T03:41:50Z
1248.32
2026-06-03T03:41:54Z
1249.74
2026-06-03T03:42:02Z
1250.5
2026-06-03T03:42:05Z
1252.84
2026-06-03T03:42:09Z
1253.1
2026-06-03T03:42:15Z
1252.58
2026-06-03T03:42:22Z
1251.23
2026-06-03T03:42:26Z
1248.28
2026-06-03T03:42:33Z
1248.28
2026-06-03T03:42:34Z
1248
2026-06-03T03:42:37Z
1247.87
2026-06-03T03:42:39Z
1247.34
2026-06-03T03:42:41Z
1246.77
2026-06-03T03:42:42Z
1244.35
2026-06-03T03:42:49Z
1243.98
2026-06-03T03:42:50Z
1243.05
2026-06-03T03:42:53Z
1241.45
2026-06-03T03:42:54Z
1234.63
2026-06-03T03:42:59Z
1232.94
2026-06-03T03:43:01Z
1232.27
2026-06-03T03:43:02Z
1231.69
2026-06-03T03:43:03Z
1229.67
2026-06-03T03:43:04Z
1228.76
2026-06-03T03:43:06Z
1228.38
2026-06-03T03:43:07Z
1225.86
2026-06-03T03:43:12Z
1223.12
2026-06-03T03:43:14Z
1222.13
2026-06-03T03:43:16Z
1220.94
2026-06-03T03:43:19Z
1217.48
2026-06-03T03:43:23Z
1214.64
2026-06-03T03:43:25Z
1212.07
2026-06-03T03:43:28Z
1209.9
2026-06-03T03:43:29Z
1208.22
2026-06-03T03:43:30Z
1207.29
2026-06-03T03:43:31Z
1202.16
2026-06-03T03:43:33Z
1197.25
2026-06-03T03:43:37Z
1188.72
2026-06-03T03:43:43Z
1181.23
2026-06-03T03:43:47Z
1179.2
2026-06-03T03:43:48Z
1175.91
2026-06-03T03:43:52Z
1175.25
2026-06-03T03:43:53Z
1174.8
2026-06-03T03:43:55Z
1173.99
2026-06-03T03:43:58Z
1172.17
2026-06-03T03:44:00Z
1170.6
2026-06-03T03:44:01Z
1169.64
2026-06-03T03:44:02Z
1164.58
2026-06-03T03:44:05Z
1163.14
2026-06-03T03:44:06Z
1162.11
2026-06-03T03:44:07Z
1160.25
2026-06-03T03:44:11Z
1158.92
2026-06-03T03:44:12Z
1157.03
2026-06-03T03:44:15Z
1157.03
2026-06-03T03:44:16Z
1154.72
2026-06-03T03:44:19Z
1153.78
2026-06-03T03:44:21Z
1151.78
2026-06-03T03:44:23Z
1151.78
2026-06-03T03:44:24Z
1146.64
2026-06-03T03:44:25Z
1146.64
2026-06-03T03:44:27Z
1146.64
2026-06-03T03:44:28Z
1139.4
2026-06-03T03:44:32Z
1138.38
2026-06-03T03:44:33Z
1137.43
2026-06-03T03:44:34Z
1135.21
2026-06-03T03:44:36Z
1132.83
2026-06-03T03:44:38Z
1128.96
2026-06-03T03:44:42Z
1128.19
2026-06-03T03:44:45Z
1123.15
2026-06-03T03:44:52Z
1123.15
2026-06-03T03:44:55Z
1123.93
2026-06-03T03:44:57Z
1125.78
2026-06-03T03:45:01Z
1126.85
2026-06-03T03:45:02Z
1126.85
2026-06-03T03:45:03Z
1128.35
2026-06-03T03:45:08Z
1128.23
2026-06-03T03:45:10Z
1127.88
2026-06-03T03:45:11Z
1127.8
2026-06-03T03:45:14Z
1127.91
2026-06-03T03:45:15Z
1128.14
2026-06-03T03:45:16Z
1128.84
2026-06-03T03:45:19Z
1131.36
2026-06-03T03:45:24Z
1133.12
2026-06-03T03:45:28Z
1134.01
2026-06-03T03:45:30Z
1134.01
2026-06-03T03:45:31Z
1136.43
2026-06-03T03:45:34Z
1137.81
2026-06-03T03:45:38Z
1138.32
2026-06-03T03:45:39Z
1139.46
2026-06-03T03:45:40Z
1147.08
2026-06-03T03:45:56Z
1149.51
2026-06-03T03:46:06Z
1150.36
2026-06-03T03:46:08Z
1151.25
2026-06-03T03:46:12Z
1153.01
2026-06-03T03:46:19Z
1153.85
2026-06-03T03:46:23Z
1159.9
2026-06-03T03:46:42Z
1161.84
2026-06-03T03:47:00Z
1166.03
2026-06-03T03:47:13Z
1166.03
2026-06-03T03:47:29Z
1166.03
2026-06-03T03:47:34Z
1168.51
2026-06-03T03:47:50Z
1176.64
2026-06-03T03:49:01Z
1179.89
2026-06-03T03:49:22Z
1185.39
2026-06-03T03:49:58Z
1186.42
2026-06-03T03:50:14Z
1190.77
2026-06-03T03:50:33Z
1193.39
2026-06-03T03:50:56Z
1197.56
2026-06-03T03:51:26Z
1200.49
2026-06-03T03:51:50Z
1201.82
2026-06-03T03:52:13Z
1204.85
2026-06-03T03:52:48Z
1205.29
2026-06-03T03:53:10Z
1205.39
2026-06-03T03:53:35Z
1205.64
2026-06-03T03:53:49Z
1205.69
2026-06-03T03:53:57Z
1205.08
2026-06-03T03:54:05Z
1204.93
2026-06-03T03:54:21Z
1204.93
2026-06-03T03:54:24Z
1205.23
2026-06-03T03:54:30Z
1205.77
2026-06-03T03:54:32Z
1205.8
2026-06-03T03:54:35Z
1205.41
2026-06-03T03:54:37Z
1204.69
2026-06-03T03:54:44Z
1203.83
2026-06-03T03:54:47Z
1203.3
2026-06-03T03:54:49Z
1202.66
2026-06-03T03:54:51Z
1200.53
2026-06-03T03:54:54Z
1199.26
2026-06-03T03:54:57Z
1198.74
2026-06-03T03:54:59Z
1198.08
2026-06-03T03:55:02Z
1197.89
2026-06-03T03:55:03Z
1197.13
2026-06-03T03:55:05Z
1195.1
2026-06-03T03:55:08Z
1195.1
2026-06-03T03:55:10Z
1190.83
2026-06-03T03:55:14Z
1188.21
2026-06-03T03:55:22Z
1186.7
2026-06-03T03:55:29Z
1189.34
2026-06-03T03:55:42Z
1186.92
2026-06-03T03:55:51Z
1184.67
2026-06-03T03:55:54Z
1184.12
2026-06-03T03:55:55Z
1182.28
2026-06-03T03:56:00Z
1181.9
2026-06-03T03:56:08Z
1182.35
2026-06-03T03:56:12Z
1182.9
2026-06-03T03:56:14Z
1187.29
2026-06-03T03:56:25Z
1189.81
2026-06-03T03:56:31Z
1191.3
2026-06-03T03:56:40Z
1192.06
2026-06-03T03:56:54Z
1191.97
2026-06-03T03:56:56Z
1192.42
2026-06-03T03:57:04Z
1192.39
2026-06-03T03:57:09Z
1192.4
2026-06-03T03:57:11Z
1192.51
2026-06-03T03:57:14Z
1193.4
2026-06-03T03:57:26Z
1198.7
2026-06-03T03:57:38Z
1199.17
2026-06-03T03:57:46Z
1200.95
2026-06-03T03:57:57Z
1203.91
2026-06-03T03:58:01Z
1212.19
2026-06-03T03:58:10Z
1231.98
2026-06-03T03:58:25Z
1250.26
2026-06-03T03:58:37Z
1260.83
2026-06-03T03:58:46Z
1265.04
2026-06-03T03:58:51Z
1267.93
2026-06-03T03:58:57Z
1268.26
2026-06-03T03:59:01Z
1268.42
2026-06-03T03:59:05Z
1268.42
2026-06-03T03:59:08Z
1268.42
2026-06-03T03:59:09Z
1265.05
2026-06-03T03:59:30Z
1257.43
2026-06-03T03:59:51Z
1247.44
2026-06-03T04:00:07Z
1232.95
2026-06-03T04:00:26Z
1226.9
2026-06-03T04:00:33Z
1220.68
2026-06-03T04:00:36Z
1210.41
2026-06-03T04:00:47Z
1203.08
2026-06-03T04:00:51Z
1198.02
2026-06-03T04:00:53Z
1193.3
2026-06-03T04:00:57Z
1190.07
2026-06-03T04:00:59Z
1184.98
2026-06-03T04:01:02Z
1177.23
2026-06-03T04:01:05Z
1174.83
2026-06-03T04:01:07Z
1173.15
2026-06-03T04:01:09Z
1170.42
2026-06-03T04:01:10Z
1167.64
2026-06-03T04:01:13Z
1163.68
2026-06-03T04:01:17Z
1159.62
2026-06-03T04:01:19Z
1159.62
2026-06-03T04:01:20Z
1161.35
2026-06-03T04:01:39Z
1161.35
2026-06-03T04:01:42Z
1161.35
2026-06-03T04:01:43Z
1161.35
2026-06-03T04:01:44Z
1164.36
2026-06-03T04:01:48Z
1166.05
2026-06-03T04:01:50Z
1167.24
2026-06-03T04:01:54Z
1170.42
2026-06-03T04:01:57Z
1170.42
2026-06-03T04:01:59Z
1174.39
2026-06-03T04:02:07Z
1176.62
2026-06-03T04:02:14Z
1178.51
2026-06-03T04:02:21Z
1184.99
2026-06-03T04:02:46Z
1191.42
2026-06-03T04:03:26Z
1191.91
2026-06-03T04:03:34Z
1194.52
2026-06-03T04:04:14Z
1198.99
2026-06-03T04:05:07Z
1200.07
2026-06-03T04:05:32Z
1200.46
2026-06-03T04:05:39Z
1202.94
2026-06-03T04:05:52Z
1203.91
2026-06-03T04:05:54Z
1200.95
2026-06-03T04:06:00Z
1199.17
2026-06-03T04:06:14Z
1198.7
2026-06-03T04:06:23Z
1193.4
2026-06-03T04:06:35Z
1192.51
2026-06-03T04:06:47Z
1192.4
2026-06-03T04:06:50Z
1192.39
2026-06-03T04:06:52Z
1192.42
2026-06-03T04:06:57Z
1191.97
2026-06-03T04:07:06Z
1192.06
2026-06-03T04:07:07Z
1191.98
2026-06-03T04:07:23Z
1189.81
2026-06-03T04:07:32Z
1187.29
2026-06-03T04:07:39Z
1182.9
2026-06-03T04:07:51Z
1182.35
2026-06-03T04:07:54Z
1181.9
2026-06-03T04:07:59Z
1182.28
2026-06-03T04:08:08Z
1184.67
2026-06-03T04:08:14Z
1186.92
2026-06-03T04:08:18Z
1189.34
2026-06-03T04:08:28Z
1186.7
2026-06-03T04:08:43Z
1188.21
2026-06-03T04:08:51Z
1190.83
2026-06-03T04:09:00Z
1195.1
2026-06-03T04:09:04Z
1195.1
2026-06-03T04:09:07Z
1197.13
2026-06-03T04:09:11Z
1197.89
2026-06-03T04:09:13Z
1198.08
2026-06-03T04:09:14Z
1198.74
2026-06-03T04:09:18Z
1199.26
2026-06-03T04:09:21Z
1200.53
2026-06-03T04:09:25Z
1202.66
2026-06-03T04:09:29Z
1203.3
2026-06-03T04:09:32Z
1203.83
2026-06-03T04:09:34Z
1204.69
2026-06-03T04:09:38Z
1205.41
2026-06-03T04:09:48Z
1205.8
2026-06-03T04:09:49Z
1205.77
2026-06-03T04:09:53Z
1205.23
2026-06-03T04:09:54Z
1204.93
2026-06-03T04:09:59Z
1204.93
2026-06-03T04:10:01Z
1205.08
2026-06-03T04:10:09Z
1205.69
2026-06-03T04:10:13Z
1205.64
2026-06-03T04:10:15Z
1205.39
2026-06-03T04:10:19Z
1205.29
2026-06-03T04:10:23Z
1204.85
2026-06-03T04:10:26Z
1203.05
2026-06-03T04:10:30Z
1200.49
2026-06-03T04:10:34Z
1197.56
2026-06-03T04:10:37Z
1193.39
2026-06-03T04:10:40Z
1190.77
2026-06-03T04:10:43Z
1186.42
2026-06-03T04:10:45Z
1185.39
2026-06-03T04:10:47Z
1179.89
2026-06-03T04:10:50Z
1176.64
2026-06-03T04:10:53Z
1168.51
2026-06-03T04:10:59Z
1167.32
2026-06-03T04:11:01Z
1166.03
2026-06-03T04:11:02Z
1166.03
2026-06-03T04:11:03Z
1161.84
2026-06-03T04:11:05Z
1160.53
2026-06-03T04:11:06Z
1160.53
2026-06-03T04:11:07Z
1159.07
2026-06-03T04:11:08Z
1157.15
2026-06-03T04:11:09Z
1154.89
2026-06-03T04:11:10Z
1150.36
2026-06-03T04:11:14Z
1149.51
2026-06-03T04:11:15Z
1147.08
2026-06-03T04:11:19Z
1139.46
2026-06-03T04:11:26Z
1138.32
2026-06-03T04:11:27Z
1137.81
2026-06-03T04:11:28Z
1136.43
2026-06-03T04:11:30Z
1134.43
2026-06-03T04:11:32Z
1134.01
2026-06-03T04:11:33Z
1133.12
2026-06-03T04:11:35Z
1131.36
2026-06-03T04:11:38Z
1128.84
2026-06-03T04:11:42Z
1128.14
2026-06-03T04:11:43Z
1127.84
2026-06-03T04:11:44Z
1127.8
2026-06-03T04:11:45Z
1127.88
2026-06-03T04:11:47Z
1128.23
2026-06-03T04:11:49Z
1128.35
2026-06-03T04:11:51Z
1126.85
2026-06-03T04:11:55Z
1126.85
2026-06-03T04:11:56Z
1125.1
2026-06-03T04:11:58Z
1123.93
2026-06-03T04:12:02Z
1123.15
2026-06-03T04:12:05Z
1123.15
2026-06-03T04:12:09Z
1128.19
2026-06-03T04:12:18Z
1129.77
2026-06-03T04:12:22Z
1132.83
2026-06-03T04:12:27Z
1135.21
2026-06-03T04:12:29Z
1137.43
2026-06-03T04:12:33Z
1138.38
2026-06-03T04:12:34Z
1139.4
2026-06-03T04:12:35Z
1146.64
2026-06-03T04:12:43Z
1146.64
2026-06-03T04:12:44Z
1146.64
2026-06-03T04:12:47Z
1151.78
2026-06-03T04:12:53Z
1151.78
2026-06-03T04:12:57Z
1153.78
2026-06-03T04:13:12Z
1154.72
2026-06-03T04:13:24Z
1157.03
2026-06-03T04:13:54Z
1157.03
2026-06-03T04:13:59Z
1158.92
2026-06-03T04:14:18Z
1160.25
2026-06-03T04:14:25Z
1162.11
2026-06-03T04:14:40Z
1163.14
2026-06-03T04:14:43Z
1164.58
2026-06-03T04:14:48Z
1169.64
2026-06-03T04:14:56Z
1170.6
2026-06-03T04:15:01Z
1172.17
2026-06-03T04:15:06Z
1173.99
2026-06-03T04:15:14Z
1174.8
2026-06-03T04:15:27Z
1175.56
2026-06-03T04:15:35Z
1176.68
2026-06-03T04:15:41Z
1179.2
2026-06-03T04:16:01Z
1181.23
2026-06-03T04:16:08Z
1188.72
2026-06-03T04:16:30Z
1197.25
2026-06-03T04:17:00Z
1202.16
2026-06-03T04:17:23Z
1207.29
2026-06-03T04:17:33Z
1208.22
2026-06-03T04:17:36Z
1209.9
2026-06-03T04:17:44Z
1212.07
2026-06-03T04:17:52Z
1214.64
2026-06-03T04:18:10Z
1217.48
2026-06-03T04:18:33Z
1220.94
2026-06-03T04:19:14Z
1222.13
2026-06-03T04:19:41Z
1223.12
2026-06-03T04:20:00Z
1225.86
2026-06-03T04:20:18Z
1228.38
2026-06-03T04:21:02Z
1229.19
2026-06-03T04:21:06Z
1229.67
2026-06-03T04:21:18Z
1231.69
2026-06-03T04:21:30Z
1232.27
2026-06-03T04:21:35Z
1232.94
2026-06-03T04:21:39Z
1234.63
2026-06-03T04:21:48Z
1241.45
2026-06-03T04:22:18Z
1243.05
2026-06-03T04:22:27Z
1243.98
2026-06-03T04:22:44Z
1244.35
2026-06-03T04:22:52Z
1246.77
2026-06-03T04:23:40Z
1247.34
2026-06-03T04:23:48Z
1247.87
2026-06-03T04:23:59Z
1248
2026-06-03T04:24:04Z
1248.28
2026-06-03T04:24:11Z
1248.28
2026-06-03T04:24:13Z
1251.23
2026-06-03T04:24:26Z
1252.58
2026-06-03T04:24:33Z
1253.1
2026-06-03T04:24:42Z
1252.84
2026-06-03T04:24:49Z
1250.5
2026-06-03T04:24:54Z
1249.74
2026-06-03T04:24:57Z
1248.32
2026-06-03T04:25:06Z
1248.38
2026-06-03T04:25:11Z
1249.96
2026-06-03T04:25:18Z
1250.89
2026-06-03T04:25:19Z
1250.94
2026-06-03T04:25:31Z
1250.61
2026-06-03T04:25:34Z
1251.23
2026-06-03T04:25:41Z
1258.2
2026-06-03T04:25:54Z
1261.22
2026-06-03T04:25:58Z
1263.25
2026-06-03T04:26:02Z
1264
2026-06-03T04:26:06Z
1264.84
2026-06-03T04:26:10Z
1266.11
2026-06-03T04:26:13Z
1267.32
2026-06-03T04:26:21Z
1267.32
2026-06-03T04:26:23Z
1267.18
2026-06-03T04:26:24Z
1267.18
2026-06-03T04:26:26Z
1267.09
2026-06-03T04:26:28Z
1266.86
2026-06-03T04:26:31Z
1266.43
2026-06-03T04:26:33Z
1266.28
2026-06-03T04:26:43Z
1265.26
2026-06-03T04:26:48Z
1264.02
2026-06-03T04:26:55Z
1261.73
2026-06-03T04:27:00Z
1254.83
2026-06-03T04:27:09Z
1254.83
2026-06-03T04:27:10Z
1252.89
2026-06-03T04:27:14Z
1250.95
2026-06-03T04:27:17Z
1249.86
2026-06-03T04:27:20Z
1249.83
2026-06-03T04:27:21Z
1250.66
2026-06-03T04:27:29Z
1250.57
2026-06-03T04:27:30Z
1250.69
2026-06-03T04:27:36Z
1250.7
2026-06-03T04:27:50Z
1249.5
2026-06-03T04:27:53Z
1247.5
2026-06-03T04:27:55Z
1238.42
2026-06-03T04:28:01Z
1230.53
2026-06-03T04:28:11Z
1226.48
2026-06-03T04:28:17Z
1224.01
2026-06-03T04:28:21Z
1222.19
2026-06-03T04:28:23Z
1218.64
2026-06-03T04:28:26Z
1215.56
2026-06-03T04:28:29Z
1214.23
2026-06-03T04:28:33Z
1213.76
2026-06-03T04:28:36Z
1217.98
2026-06-03T04:28:48Z
1220.95
2026-06-03T04:28:55Z
1224.71
2026-06-03T04:29:02Z
1224.85
2026-06-03T04:29:04Z
1222.87
2026-06-03T04:29:10Z
1221.61
2026-06-03T04:29:16Z
1221.43
2026-06-03T04:29:20Z
1221.47
2026-06-03T04:29:24Z
1220.62
2026-06-03T04:29:34Z
1218.1
2026-06-03T04:29:39Z
1215.82
2026-06-03T04:29:45Z
1214.29
2026-06-03T04:29:49Z
1210.36
2026-06-03T04:30:01Z
1209.88
2026-06-03T04:30:04Z
1209.7
2026-06-03T04:30:06Z
1208.93
2026-06-03T04:30:10Z
1208.02
2026-06-03T04:30:14Z
1207.18
2026-06-03T04:30:19Z
1204.92
2026-06-03T04:30:29Z
1203.15
2026-06-03T04:30:36Z
1201.63
2026-06-03T04:30:43Z
1200.45
2026-06-03T04:30:49Z
1197.95
2026-06-03T04:30:58Z
1196.79
2026-06-03T04:31:08Z
1196.4
2026-06-03T04:31:15Z
1197
2026-06-03T04:31:16Z
1198.77
2026-06-03T04:31:23Z
1201.41
2026-06-03T04:31:31Z
1203.69
2026-06-03T04:31:36Z
1205.97
2026-06-03T04:31:47Z
1207.56
2026-06-03T04:31:53Z
1208.01
2026-06-03T04:31:57Z
1209.18
2026-06-03T04:32:00Z
1209.49
2026-06-03T04:32:06Z
1210.35
2026-06-03T04:32:09Z
1212.82
2026-06-03T04:32:22Z
1214.38
2026-06-03T04:32:34Z
1217.04
2026-06-03T04:32:45Z
1219.8
2026-06-03T04:32:56Z
1221.29
2026-06-03T04:33:06Z
1221.95
2026-06-03T04:33:11Z
1221.99
2026-06-03T04:33:13Z
1221.82
2026-06-03T04:33:14Z
1221.06
2026-06-03T04:33:20Z
1220.53
2026-06-03T04:33:23Z
1219.33
2026-06-03T04:33:31Z
1220.43
2026-06-03T04:33:40Z
1223.22
2026-06-03T04:33:50Z
1223.32
2026-06-03T04:33:53Z
1223.74
2026-06-03T04:33:57Z
1225.56
2026-06-03T04:34:07Z
1225.85
2026-06-03T04:34:08Z
1226.24
2026-06-03T04:34:11Z
1226.54
2026-06-03T04:34:12Z
1226.89
2026-06-03T04:34:13Z
1226.89
2026-06-03T04:34:14Z
1229.76
2026-06-03T04:34:27Z
1230.65
2026-06-03T04:34:35Z
1229.96
2026-06-03T04:34:40Z
1228.66
2026-06-03T04:34:52Z
1222.42
2026-06-03T04:35:06Z
1215.77
2026-06-03T04:35:20Z
1213.84
2026-06-03T04:35:25Z
1212.09
2026-06-03T04:35:29Z
1210.19
2026-06-03T04:35:34Z
1209.83
2026-06-03T04:35:36Z
1209.68
2026-06-03T04:35:42Z
1208
2026-06-03T04:35:49Z
1204.48
2026-06-03T04:35:58Z
1202.86
2026-06-03T04:36:07Z
1206.2
2026-06-03T04:36:15Z
1207.58
2026-06-03T04:36:18Z
1208.24
2026-06-03T04:36:20Z
1210.7
2026-06-03T04:36:25Z
1216.21
2026-06-03T04:36:38Z
1220.09
2026-06-03T04:36:51Z
1222.49
2026-06-03T04:37:04Z
1226.14
2026-06-03T04:37:18Z
1228.99
2026-06-03T04:37:25Z
1232.26
2026-06-03T04:37:35Z
1235.13
2026-06-03T04:37:45Z
1237.58
2026-06-03T04:37:59Z
1238.97
2026-06-03T04:38:13Z
1243.21
2026-06-03T04:38:20Z
1244.83
2026-06-03T04:38:31Z
1247.29
2026-06-03T04:38:43Z
1248.09
2026-06-03T04:38:56Z
1247.87
2026-06-03T04:39:00Z
1246.94
2026-06-03T04:39:11Z
1247.64
2026-06-03T04:39:17Z
1249.37
2026-06-03T04:39:21Z
1249.77
2026-06-03T04:39:24Z
1250.2
2026-06-03T04:39:28Z
1245.37
2026-06-03T04:39:36Z
1245.86
2026-06-03T04:39:44Z
1247.37
2026-06-03T04:39:53Z
1256.61
2026-06-03T04:40:02Z
1260.64
2026-06-03T04:40:10Z
1267.56
2026-06-03T04:40:24Z
1269.36
2026-06-03T04:40:28Z
1270.61
2026-06-03T04:40:34Z
1271.53
2026-06-03T04:40:40Z
1272.46
2026-06-03T04:40:52Z
1272.47
2026-06-03T04:41:04Z
1271.87
2026-06-03T04:41:14Z
1271.3
2026-06-03T04:41:23Z
1272.17
2026-06-03T04:41:37Z
1272.78
2026-06-03T04:41:45Z
1273.44
2026-06-03T04:41:51Z
1273
2026-06-03T04:41:58Z
1272.92
2026-06-03T04:42:01Z
1272.18
2026-06-03T04:42:08Z
1271.29
2026-06-03T04:42:11Z
1265.24
2026-06-03T04:42:25Z
1262.5
2026-06-03T04:42:33Z
1258.73
2026-06-03T04:42:42Z
1258.73
2026-06-03T04:42:44Z
1258.7
2026-06-03T04:42:46Z
1259.03
2026-06-03T04:42:48Z
1259.03
2026-06-03T04:42:49Z
1259.03
2026-06-03T04:42:50Z
1259.5
2026-06-03T04:42:52Z
1259.41
2026-06-03T04:42:54Z
1257.87
2026-06-03T04:42:58Z
1256.98
2026-06-03T04:42:59Z
1256.01
2026-06-03T04:43:02Z
1254.34
2026-06-03T04:43:05Z
1252.42
2026-06-03T04:43:08Z
1250.29
2026-06-03T04:43:11Z
1249.62
2026-06-03T04:43:13Z
1247.15
2026-06-03T04:43:17Z
1244.45
2026-06-03T04:43:20Z
1237.66
2026-06-03T04:43:24Z
1235.35
2026-06-03T04:43:26Z
1228.63
2026-06-03T04:43:33Z
1225.55
2026-06-03T04:43:35Z
1221.62
2026-06-03T04:43:38Z
1220.39
2026-06-03T04:43:41Z
1217.71
2026-06-03T04:43:44Z
1215.59
2026-06-03T04:43:53Z
1220.44
2026-06-03T04:43:59Z
1221.89
2026-06-03T04:44:05Z
1221.87
2026-06-03T04:44:10Z
1219.58
2026-06-03T04:44:14Z
1214.26
2026-06-03T04:44:26Z
1208.21
2026-06-03T04:44:38Z
1207.91
2026-06-03T04:44:49Z
1210.88
2026-06-03T04:45:02Z
1210.46
2026-06-03T04:45:11Z
1209.67
2026-06-03T04:45:19Z
1211.78
2026-06-03T04:45:31Z
1212.35
2026-06-03T04:45:33Z
1212.9
2026-06-03T04:45:36Z
1214.24
2026-06-03T04:45:37Z
1214.88
2026-06-03T04:45:39Z
1215.17
2026-06-03T04:45:40Z
1215.88
2026-06-03T04:45:42Z
1215.95
2026-06-03T04:45:44Z
1216
2026-06-03T04:45:46Z
1216.38
2026-06-03T04:45:51Z
1216.38
2026-06-03T04:45:53Z
1216.79
2026-06-03T04:45:59Z
1215.26
2026-06-03T04:46:06Z
1211.87
2026-06-03T04:46:14Z
1209.91
2026-06-03T04:46:19Z
1206.92
2026-06-03T04:46:28Z
1206.21
2026-06-03T04:46:37Z
1206.33
2026-06-03T04:46:39Z
1206.93
2026-06-03T04:46:43Z
1209.75
2026-06-03T04:46:53Z
1213.98
2026-06-03T04:47:01Z
1221.26
2026-06-03T04:47:13Z
1228.57
2026-06-03T04:47:25Z
1238.08
2026-06-03T04:47:37Z
1245.18
2026-06-03T04:47:50Z
1252.51
2026-06-03T04:48:07Z
1256.23
2026-06-03T04:48:17Z
1258.67
2026-06-03T04:48:29Z
1259.25
2026-06-03T04:48:40Z
1258.63
2026-06-03T04:48:41Z
1257.57
2026-06-03T04:48:51Z
1255.16
2026-06-03T04:49:02Z
1252.27
2026-06-03T04:49:11Z
1244.58
2026-06-03T04:49:26Z
1236.23
2026-06-03T04:49:39Z
1227.72
2026-06-03T04:49:50Z
1220.28
2026-06-03T04:50:00Z
1213.15
2026-06-03T04:50:11Z
1209.06
2026-06-03T04:50:17Z
1206.16
2026-06-03T04:50:25Z
1205.73
2026-06-03T04:50:27Z
1206.12
2026-06-03T04:50:28Z
1208.37
2026-06-03T04:50:33Z
1211.64
2026-06-03T04:50:40Z
1216.06
2026-06-03T04:50:47Z
1221
2026-06-03T04:51:00Z
1222.44
2026-06-03T04:51:03Z
1223.41
2026-06-03T04:51:08Z
1223.98
2026-06-03T04:51:10Z
1223.9
2026-06-03T04:51:20Z
1224.06
2026-06-03T04:51:23Z
1223.16
2026-06-03T04:51:32Z
1222.23
2026-06-03T04:51:38Z
1222.05
2026-06-03T04:51:40Z
1222.05
2026-06-03T04:51:42Z
1221.22
2026-06-03T04:51:50Z
1221.05
2026-06-03T04:51:58Z
1221.47
2026-06-03T04:52:02Z
1223.3
2026-06-03T04:52:09Z
1223.2
2026-06-03T04:52:10Z
1222.8
2026-06-03T04:52:12Z
1225.16
2026-06-03T04:52:20Z
1231.09
2026-06-03T04:52:28Z
1238.7
2026-06-03T04:52:37Z
1242.23
2026-06-03T04:52:41Z
1245.11
2026-06-03T04:52:43Z
1247.46
2026-06-03T04:52:46Z
1249.45
2026-06-03T04:52:52Z
1250.29
2026-06-03T04:52:56Z
1250.46
2026-06-03T04:52:59Z
1250.88
2026-06-03T04:53:05Z
1250.55
2026-06-03T04:53:11Z
1250.51
2026-06-03T04:53:12Z
1249.85
2026-06-03T04:53:16Z
1246.54
2026-06-03T04:53:24Z
1246.54
2026-06-03T04:53:25Z
1245.43
2026-06-03T04:53:27Z
1244.83
2026-06-03T04:53:29Z
1241.03
2026-06-03T04:53:32Z
1235.89
2026-06-03T04:53:38Z
1235.46
2026-06-03T04:53:40Z
1233.46
2026-06-03T04:53:44Z
1233.05
2026-06-03T04:53:46Z
1232.9
2026-06-03T04:53:48Z
1231.38
2026-06-03T04:53:58Z
1223.88
2026-06-03T04:54:05Z
1223.88
2026-06-03T04:54:06Z
1223.88
2026-06-03T04:54:08Z
1222.96
2026-06-03T04:54:11Z
1222.96
2026-06-03T04:54:12Z
1211.6
2026-06-03T04:54:19Z
1209.82
2026-06-03T04:54:21Z
1198.93
2026-06-03T04:54:28Z
1196.09
2026-06-03T04:54:29Z
1194.98
2026-06-03T04:54:33Z
1193.13
2026-06-03T04:54:35Z
1192.12
2026-06-03T04:54:38Z
1192.12
2026-06-03T04:54:40Z
1191.14
2026-06-03T04:54:46Z
1190.89
2026-06-03T04:54:47Z
1190.56
2026-06-03T04:54:49Z
1187.78
2026-06-03T04:54:55Z
1183.85
2026-06-03T04:55:03Z
1182.34
2026-06-03T04:55:08Z
1181.02
2026-06-03T04:55:12Z
1179.93
2026-06-03T04:55:16Z
1177.7
2026-06-03T04:55:24Z
1175.59
2026-06-03T04:55:28Z
1173.83
2026-06-03T04:55:31Z
1172.61
2026-06-03T04:55:33Z
1172.02
2026-06-03T04:55:36Z
1171.6
2026-06-03T04:55:39Z
1171.87
2026-06-03T04:55:40Z
1174.11
2026-06-03T04:55:53Z
1175.05
2026-06-03T04:55:58Z
1175.83
2026-06-03T04:56:00Z
1177.17
2026-06-03T04:56:03Z
1179.04
2026-06-03T04:56:12Z
1181.12
2026-06-03T04:56:21Z
1181.58
2026-06-03T04:56:22Z
1182.42
2026-06-03T04:56:30Z
1183.93
2026-06-03T04:56:37Z
1185.12
2026-06-03T04:56:40Z
1185.32
2026-06-03T04:56:45Z
1185.32
2026-06-03T04:56:47Z
1186.12
2026-06-03T04:56:53Z
1187.38
2026-06-03T04:57:01Z
1187.95
2026-06-03T04:57:13Z
1186.81
2026-06-03T04:57:17Z
1186.6
2026-06-03T04:57:20Z
1186.08
2026-06-03T04:57:23Z
1185.04
2026-06-03T04:57:35Z
1185.4
2026-06-03T04:57:39Z
1185.4
2026-06-03T04:57:40Z
1185.93
2026-06-03T04:57:45Z
1184.97
2026-06-03T04:57:48Z
1182.24
2026-06-03T04:57:50Z
1181.35
2026-06-03T04:58:02Z
1184.75
2026-06-03T04:58:05Z
1188.96
2026-06-03T04:58:13Z
1194.09
2026-06-03T04:58:25Z
1191.87
2026-06-03T04:58:37Z
1192.88
2026-06-03T04:58:45Z
1192.7
2026-06-03T04:58:46Z
1192.38
2026-06-03T04:58:48Z
1191.71
2026-06-03T04:58:51Z
1190.13
2026-06-03T04:58:55Z
1188.98
2026-06-03T04:59:00Z
1185.22
2026-06-03T04:59:09Z
1184.23
2026-06-03T04:59:13Z
1183.59
2026-06-03T04:59:20Z
1183.14
2026-06-03T04:59:21Z
1183.71
2026-06-03T04:59:29Z
1187
2026-06-03T04:59:37Z
1189.81
2026-06-03T04:59:42Z
1178.18
2026-06-03T04:59:54Z
1176.95
2026-06-03T04:59:58Z
1176.35
2026-06-03T05:00:05Z
1174.32
2026-06-03T05:00:10Z
1174.07
2026-06-03T05:00:14Z
1173.44
2026-06-03T05:00:20Z
1172.56
2026-06-03T05:00:23Z
1177.76
2026-06-03T05:00:37Z
1178.02
2026-06-03T05:00:48Z
1178.84
2026-06-03T05:01:00Z
1179.7
2026-06-03T05:01:02Z
1180.95
2026-06-03T05:01:03Z
1187.63
2026-06-03T05:01:16Z
1194.69
2026-06-03T05:01:30Z
1199.19
2026-06-03T05:01:42Z
1201.18
2026-06-03T05:01:52Z
1201.22
2026-06-03T05:02:03Z
1200.47
2026-06-03T05:02:09Z
1199.54
2026-06-03T05:02:20Z
1197.76
2026-06-03T05:02:32Z
1196.69
2026-06-03T05:02:46Z
1196.34
2026-06-03T05:02:57Z
1195.5
2026-06-03T05:03:01Z
1195.5
2026-06-03T05:03:02Z
1195.79
2026-06-03T05:03:03Z
1195.87
2026-06-03T05:03:05Z
1196.11
2026-06-03T05:03:07Z
1197.23
2026-06-03T05:03:10Z
1197.66
2026-06-03T05:03:12Z
1198.38
2026-06-03T05:03:19Z
1199.08
2026-06-03T05:03:24Z
1199.23
2026-06-03T05:03:26Z
1199.27
2026-06-03T05:03:28Z
1199.43
2026-06-03T05:03:31Z
1200.23
2026-06-03T05:03:34Z
1201.27
2026-06-03T05:03:38Z
1201.61
2026-06-03T05:03:40Z
1201.32
2026-06-03T05:03:47Z
1200.41
2026-06-03T05:03:54Z
1200.09
2026-06-03T05:04:01Z
1200.04
2026-06-03T05:04:02Z
1200.55
2026-06-03T05:04:11Z
1197.25
2026-06-03T05:04:20Z
1195.36
2026-06-03T05:04:25Z
1194.7
2026-06-03T05:04:26Z
1194.05
2026-06-03T05:04:34Z
1193.6
2026-06-03T05:04:39Z
1193.45
2026-06-03T05:04:42Z
1193.49
2026-06-03T05:04:46Z
1191.23
2026-06-03T05:04:47Z
1191.52
2026-06-03T05:04:49Z
1192.71
2026-06-03T05:04:53Z
1194.08
2026-06-03T05:04:59Z
1199.96
2026-06-03T05:05:06Z
1204.29
2026-06-03T05:05:14Z
1211.25
2026-06-03T05:05:20Z
1212.83
2026-06-03T05:05:23Z
1220.28
2026-06-03T05:05:30Z
1224.68
2026-06-03T05:05:38Z
1226.85
2026-06-03T05:05:42Z
1231.37
2026-06-03T05:05:49Z
1232.81
2026-06-03T05:05:51Z
1238.93
2026-06-03T05:05:57Z
1243.16
2026-06-03T05:06:09Z
1246.83
2026-06-03T05:06:25Z
1247.92
2026-06-03T05:06:45Z
1256.25
2026-06-03T05:07:15Z
1257.16
2026-06-03T05:07:23Z
1259.46
2026-06-03T05:07:47Z
1261.38
2026-06-03T05:07:55Z
1262.56
2026-06-03T05:08:14Z
1262.56
2026-06-03T05:08:21Z
1264.7
2026-06-03T05:08:36Z
1265.3
2026-06-03T05:08:48Z
1272.25
2026-06-03T05:09:54Z
1275.08
2026-06-03T05:10:38Z
1277.2
2026-06-03T05:10:47Z
1277.2
2026-06-03T05:10:53Z
1279.2
2026-06-03T05:11:11Z
1278.95
2026-06-03T05:11:27Z
1278.95
2026-06-03T05:11:30Z
1277.81
2026-06-03T05:11:42Z
1279.5
2026-06-03T05:11:53Z
1283.78
2026-06-03T05:12:04Z
1285.76
2026-06-03T05:12:09Z
1294.96
2026-06-03T05:12:20Z
1296.36
2026-06-03T05:12:22Z
1297.21
2026-06-03T05:12:24Z
1298.05
2026-06-03T05:12:28Z
1298.43
2026-06-03T05:12:31Z
1299.8
2026-06-03T05:12:33Z
1299.8
2026-06-03T05:12:35Z
1301.07
2026-06-03T05:12:39Z
1302.65
2026-06-03T05:12:45Z
1304.98
2026-06-03T05:12:58Z
1307.68
2026-06-03T05:13:02Z
1310.99
2026-06-03T05:13:19Z
1314.08
2026-06-03T05:13:34Z
1319.61
2026-06-03T05:13:38Z
1320.68
2026-06-03T05:13:48Z
1327.01
2026-06-03T05:14:05Z
1331.19
2026-06-03T05:14:27Z
1333.77
2026-06-03T05:15:04Z
1334.94
2026-06-03T05:15:26Z
1337.11
2026-06-03T05:15:51Z
1337.88
2026-06-03T05:16:04Z
1337.57
2026-06-03T05:16:19Z
1337.26
2026-06-03T05:16:27Z
1336.39
2026-06-03T05:16:33Z
1334.7
2026-06-03T05:16:46Z
1334.38
2026-06-03T05:16:54Z
1335.86
2026-06-03T05:17:01Z
1339.23
2026-06-03T05:17:09Z
1343.15
2026-06-03T05:17:14Z
1343.89
2026-06-03T05:17:15Z
1346.21
2026-06-03T05:17:17Z
1351.1
2026-06-03T05:17:29Z
1351.43
2026-06-03T05:17:32Z
1350.65
2026-06-03T05:17:34Z
1350.74
2026-06-03T05:17:37Z
1350.68
2026-06-03T05:17:41Z
1350.4
2026-06-03T05:17:44Z
1349.89
2026-06-03T05:17:46Z
1340.64
2026-06-03T05:18:02Z
1338.73
2026-06-03T05:18:04Z
1335.76
2026-06-03T05:18:07Z
1331.52
2026-06-03T05:18:10Z
1322.08
2026-06-03T05:18:15Z
1317.22
2026-06-03T05:18:21Z
1307.77
2026-06-03T05:18:23Z
1303.78
2026-06-03T05:18:26Z
1285.91
2026-06-03T05:18:31Z
1271.83
2026-06-03T05:18:37Z
1253.16
2026-06-03T05:18:47Z
1242.24
2026-06-03T05:18:57Z
1229.58
2026-06-03T05:19:05Z
1227.7
2026-06-03T05:19:07Z
1227.37
2026-06-03T05:19:08Z
1227.17
2026-06-03T05:19:10Z
1227.17
2026-06-03T05:19:11Z
1226.67
2026-06-03T05:19:13Z
1227.01
2026-06-03T05:19:15Z
1228.48
2026-06-03T05:19:20Z
1229.78
2026-06-03T05:19:21Z
1233.09
2026-06-03T05:19:29Z
1234.53
2026-06-03T05:19:31Z
1237.01
2026-06-03T05:19:34Z
1240.57
2026-06-03T05:19:40Z
1247.44
2026-06-03T05:19:52Z
1258.15
2026-06-03T05:20:06Z
1258.92
2026-06-03T05:20:08Z
1259.63
2026-06-03T05:20:11Z
1270.32
2026-06-03T05:20:40Z
1271.88
2026-06-03T05:20:56Z
1281.86
2026-06-03T05:21:45Z
1281.86
2026-06-03T05:22:16Z
1287.75
2026-06-03T05:22:49Z
1292.88
2026-06-03T05:23:37Z
1294.56
2026-06-03T05:24:21Z
1294.89
2026-06-03T05:24:37Z
1297.25
2026-06-03T05:25:04Z
1299.79
2026-06-03T05:25:17Z
1300.87
2026-06-03T05:25:28Z
1301.33
2026-06-03T05:25:31Z
1302.54
2026-06-03T05:25:42Z
1304.56
2026-06-03T05:25:59Z
1309.5
2026-06-03T05:26:33Z
1314.84
2026-06-03T05:27:07Z
1325.1
2026-06-03T05:27:55Z
1325.93
2026-06-03T05:28:04Z
1327.13
2026-06-03T05:28:11Z
1334.16
2026-06-03T05:29:03Z
1336.58
2026-06-03T05:29:24Z
1339.8
2026-06-03T05:29:47Z
1347.47
2026-06-03T05:30:45Z
1356.41
2026-06-03T05:31:54Z
1365.58
2026-06-03T05:33:12Z
1371.06
2026-06-03T05:34:06Z
1374.53
2026-06-03T05:34:16Z
1380.17
2026-06-03T05:35:26Z
1382.44
2026-06-03T05:35:44Z
1382.44
2026-06-03T05:35:54Z
1385.2
2026-06-03T05:36:07Z
1388.66
2026-06-03T05:36:31Z
1391.88
2026-06-03T05:36:58Z
1393.1
2026-06-03T05:37:13Z
1394.43
2026-06-03T05:37:21Z
1396.63
2026-06-03T05:37:39Z
1396.63
2026-06-03T05:37:44Z
1399.34
2026-06-03T05:37:55Z
1401.19
2026-06-03T05:38:09Z
1404.14
2026-06-03T05:38:16Z
1404.84
2026-06-03T05:38:31Z
1406.97
2026-06-03T05:38:56Z
1406.97
2026-06-03T05:39:04Z
1407.37
2026-06-03T05:39:12Z
1408.27
2026-06-03T05:39:21Z
1410.58
2026-06-03T05:39:36Z
1414.5
2026-06-03T05:39:54Z
1416.64
2026-06-03T05:40:11Z
1416.98
2026-06-03T05:40:21Z
1416.98
2026-06-03T05:40:24Z
1416.97
2026-06-03T05:40:25Z
1409.74
2026-06-03T05:40:49Z
1408.19
2026-06-03T05:40:53Z
1403.3
2026-06-03T05:41:09Z
1403.67
2026-06-03T05:41:11Z
1402.98
2026-06-03T05:41:16Z
1397.22
2026-06-03T05:41:22Z
1396.53
2026-06-03T05:41:23Z
1393.18
2026-06-03T05:41:28Z
1392.07
2026-06-03T05:41:29Z
1386.63
2026-06-03T05:41:33Z
1383.2
2026-06-03T05:41:36Z
1379.33
2026-06-03T05:41:39Z
1368.56
2026-06-03T05:41:47Z
1362.89
2026-06-03T05:41:50Z
1361.76
2026-06-03T05:41:51Z
1360.34
2026-06-03T05:41:54Z
1356.77
2026-06-03T05:41:56Z
1350.8
2026-06-03T05:42:00Z
1349.89
2026-06-03T05:42:01Z
1348.18
2026-06-03T05:42:02Z
1342.85
2026-06-03T05:42:07Z
1342.28
2026-06-03T05:42:08Z
1341.86
2026-06-03T05:42:09Z
1340.68
2026-06-03T05:42:10Z
1336.02
2026-06-03T05:42:14Z
1336.03
2026-06-03T05:42:15Z
1336.13
2026-06-03T05:42:16Z
1336.13
2026-06-03T05:42:17Z
1336.04
2026-06-03T05:42:21Z
1336.02
2026-06-03T05:42:23Z
1333.85
2026-06-03T05:42:25Z
1330.08
2026-06-03T05:42:28Z
1324.4
2026-06-03T05:42:31Z
1321.47
2026-06-03T05:42:33Z
1316.44
2026-06-03T05:42:37Z
1314.29
2026-06-03T05:42:39Z
1311.13
2026-06-03T05:42:42Z
1308.27
2026-06-03T05:42:45Z
1299.35
2026-06-03T05:42:53Z
1297.76
2026-06-03T05:42:54Z
1295.93
2026-06-03T05:42:55Z
1292.8
2026-06-03T05:42:59Z
1284.54
2026-06-03T05:43:05Z
1279.4
2026-06-03T05:43:09Z
1273.59
2026-06-03T05:43:12Z
1268.98
2026-06-03T05:43:15Z
1264.32
2026-06-03T05:43:19Z
1260.19
2026-06-03T05:43:23Z
1256.34
2026-06-03T05:43:26Z
1252.66
2026-06-03T05:43:29Z
1242.18
2026-06-03T05:43:36Z
1230.44
2026-06-03T05:43:45Z
1222.64
2026-06-03T05:43:50Z
1219.4
2026-06-03T05:43:53Z
1207.21
2026-06-03T05:44:02Z
1200.55
2026-06-03T05:44:05Z
1198.21
2026-06-03T05:44:08Z
1192.67
2026-06-03T05:44:12Z
1193.77
2026-06-03T05:44:19Z
1191.97
2026-06-03T05:44:22Z
1188.4
2026-06-03T05:44:26Z
1182.36
2026-06-03T05:44:35Z
1181.44
2026-06-03T05:44:38Z
1180.22
2026-06-03T05:44:40Z
1178.9
2026-06-03T05:44:44Z
1178.49
2026-06-03T05:44:46Z
1178.19
2026-06-03T05:44:48Z
1177.47
2026-06-03T05:44:51Z
1176.24
2026-06-03T05:44:54Z
1175.33
2026-06-03T05:44:56Z
1172.67
2026-06-03T05:44:59Z
1170.8
2026-06-03T05:45:02Z
1167.35
2026-06-03T05:45:06Z
1165.33
2026-06-03T05:45:10Z
1163.25
2026-06-03T05:45:18Z
1163.05
2026-06-03T05:45:21Z
1162.36
2026-06-03T05:45:25Z
1159.81
2026-06-03T05:45:32Z
1156.47
2026-06-03T05:45:39Z
1155.21
2026-06-03T05:45:44Z
1152.7
2026-06-03T05:45:51Z
1152.47
2026-06-03T05:45:58Z
1151.98
2026-06-03T05:46:00Z
1141.69
2026-06-03T05:46:12Z
1138.36
2026-06-03T05:46:17Z
1132.48
2026-06-03T05:46:26Z
1131.16
2026-06-03T05:46:31Z
1130.82
2026-06-03T05:46:33Z
1130.01
2026-06-03T05:46:42Z
1129
2026-06-03T05:46:51Z
1128.73
2026-06-03T05:46:55Z
1127.15
2026-06-03T05:47:02Z
1125.97
2026-06-03T05:47:05Z
1125.02
2026-06-03T05:47:07Z
1121.4
2026-06-03T05:47:14Z
1118.22
2026-06-03T05:47:18Z
1113.02
2026-06-03T05:47:26Z
1111.98
2026-06-03T05:47:30Z
1111.58
2026-06-03T05:47:32Z
1110.58
2026-06-03T05:47:35Z
1110.25
2026-06-03T05:47:37Z
1108.08
2026-06-03T05:47:39Z
1105.85
2026-06-03T05:47:41Z
1102.56
2026-06-03T05:47:42Z
1100.16
2026-06-03T05:47:45Z
1098.45
2026-06-03T05:47:47Z
1094.21
2026-06-03T05:47:49Z
1087.35
2026-06-03T05:47:55Z
1086.01
2026-06-03T05:47:56Z
1083.45
2026-06-03T05:48:00Z
1082.1
2026-06-03T05:48:01Z
1080.09
2026-06-03T05:48:05Z
1076.99
2026-06-03T05:48:10Z
1074.48
2026-06-03T05:48:11Z
1069.62
2026-06-03T05:48:15Z
1065.32
2026-06-03T05:48:19Z
1062.11
2026-06-03T05:48:23Z
1051.69
2026-06-03T05:48:27Z
1049.8
2026-06-03T05:48:29Z
1046.83
2026-06-03T05:48:32Z
1040.35
2026-06-03T05:48:40Z
1035.64
2026-06-03T05:48:46Z
1029.71
2026-06-03T05:48:51Z
1025.69
2026-06-03T05:48:55Z
1019.53
2026-06-03T05:49:01Z
1016.65
2026-06-03T05:49:04Z
1010.44
2026-06-03T05:49:11Z
1007.15
2026-06-03T05:49:15Z
1002.35
2026-06-03T05:49:19Z
1000.21
2026-06-03T05:49:21Z
993.09
2026-06-03T05:49:24Z
988.46
2026-06-03T05:49:26Z
979.1
2026-06-03T05:49:33Z
977.67
2026-06-03T05:49:35Z
975.91
2026-06-03T05:49:36Z
970.01
2026-06-03T05:49:43Z
967.03
2026-06-03T05:49:45Z
964.22
2026-06-03T05:49:47Z
957.39
2026-06-03T05:49:55Z
956.28
2026-06-03T05:50:02Z
956.73
2026-06-03T05:50:05Z
957.03
2026-06-03T05:50:09Z
958.15
2026-06-03T05:50:10Z
959.27
2026-06-03T05:50:17Z
958.63
2026-06-03T05:50:22Z
956.04
2026-06-03T05:50:27Z
953.59
2026-06-03T05:50:30Z
947.28
2026-06-03T05:50:38Z
938.98
2026-06-03T05:50:48Z
938.98
2026-06-03T05:50:50Z
930.3
2026-06-03T05:50:59Z
921.17
2026-06-03T05:51:09Z
913.18
2026-06-03T05:51:20Z
907.98
2026-06-03T05:51:26Z
906.92
2026-06-03T05:51:28Z
906.01
2026-06-03T05:51:30Z
899.85
2026-06-03T05:51:37Z
900.66
2026-06-03T05:51:40Z
899.58
2026-06-03T05:51:43Z
895.06
2026-06-03T05:51:47Z
891.07
2026-06-03T05:51:51Z
881.96
2026-06-03T05:52:00Z
874.05
2026-06-03T05:52:05Z
870.03
2026-06-03T05:52:09Z
861.47
2026-06-03T05:52:16Z
857.85
2026-06-03T05:52:20Z
854.25
2026-06-03T05:52:23Z
850.75
2026-06-03T05:52:27Z
850.34
2026-06-03T05:52:29Z
850.99
2026-06-03T05:52:34Z
849.39
2026-06-03T05:52:35Z
843.23
2026-06-03T05:52:39Z
839.23
2026-06-03T05:52:44Z
838.12
2026-06-03T05:52:45Z
835.69
2026-06-03T05:52:48Z
832.42
2026-06-03T05:52:50Z
831.67
2026-06-03T05:52:51Z
828.96
2026-06-03T05:52:54Z
828.64
2026-06-03T05:52:55Z
828.37
2026-06-03T05:52:56Z
828.13
2026-06-03T05:52:57Z
828.24
2026-06-03T05:52:58Z
827.68
2026-06-03T05:53:01Z
832.98
2026-06-03T05:53:10Z
839.43
2026-06-03T05:53:17Z
841.43
2026-06-03T05:53:20Z
842.24
2026-06-03T05:53:23Z
843.41
2026-06-03T05:53:27Z
845.01
2026-06-03T05:53:30Z
845.92
2026-06-03T05:53:33Z
848.91
2026-06-03T05:53:35Z
849.48
2026-06-03T05:53:38Z
850.5
2026-06-03T05:53:43Z
855.9
2026-06-03T05:53:56Z
857.22
2026-06-03T05:54:04Z
857.63
2026-06-03T05:54:08Z
858.7
2026-06-03T05:54:19Z
859.47
2026-06-03T05:54:27Z
860.04
2026-06-03T05:54:29Z
862.08
2026-06-03T05:54:33Z
864.71
2026-06-03T05:54:40Z
868.33
2026-06-03T05:54:50Z
870.29
2026-06-03T05:54:58Z
870.55
2026-06-03T05:55:05Z
869.08
2026-06-03T05:55:10Z
866.48
2026-06-03T05:55:15Z
869.94
2026-06-03T05:55:31Z
873.29
2026-06-03T05:55:41Z
878.07
2026-06-03T05:55:54Z
869.52
2026-06-03T05:56:10Z
867.14
2026-06-03T05:56:14Z
862.95
2026-06-03T05:56:29Z
858.2
2026-06-03T05:56:45Z
857.25
2026-06-03T05:56:51Z
858.59
2026-06-03T05:56:54Z
859.77
2026-06-03T05:56:56Z
860.62
2026-06-03T05:56:58Z
860.62
2026-06-03T05:56:59Z
859.91
2026-06-03T05:57:01Z
864.42
2026-06-03T05:57:03Z
868.92
2026-06-03T05:57:08Z
873.01
2026-06-03T05:57:17Z
873.76
2026-06-03T05:57:20Z
873.6
2026-06-03T05:57:25Z
873.52
2026-06-03T05:57:30Z
876.88
2026-06-03T05:57:35Z
880.73
2026-06-03T05:57:39Z
884
2026-06-03T05:57:45Z
888.73
2026-06-03T05:58:07Z
892.02
2026-06-03T05:58:31Z
894.79
2026-06-03T05:59:08Z
897.24
2026-06-03T05:59:35Z
897.99
2026-06-03T05:59:49Z
898.21
2026-06-03T05:59:53Z
898.21
2026-06-03T05:59:56Z
898.21
2026-06-03T05:59:59Z
899.86
2026-06-03T06:00:02Z
899.86
2026-06-03T06:00:04Z
903.45
2026-06-03T06:00:11Z
905.68
2026-06-03T06:00:14Z
905.68
2026-06-03T06:00:16Z
907.7
2026-06-03T06:00:20Z
909.38
2026-06-03T06:00:21Z
911.09
2026-06-03T06:00:25Z
911.56
2026-06-03T06:00:26Z
914.32
2026-06-03T06:00:38Z
916.96
2026-06-03T06:00:46Z
921.26
2026-06-03T06:01:02Z
924.58
2026-06-03T06:01:16Z
932.54
2026-06-03T06:01:38Z
932.54
2026-06-03T06:01:40Z
942.52
2026-06-03T06:02:30Z
955.94
2026-06-03T06:03:36Z
957.17
2026-06-03T06:03:55Z
964.77
2026-06-03T06:04:10Z
971.96
2026-06-03T06:05:04Z
978.44
2026-06-03T06:05:16Z
978.44
2026-06-03T06:05:32Z
992.15
2026-06-03T06:06:11Z
1005.73
2026-06-03T06:07:27Z
1007.69
2026-06-03T06:07:52Z
1012.89
2026-06-03T06:08:16Z
1016.28
2026-06-03T06:09:00Z
1019.55
2026-06-03T06:10:39Z
1018
2026-06-03T06:11:46Z
1018.01
2026-06-03T06:11:47Z
1016.52
2026-06-03T06:12:06Z
1015.77
2026-06-03T06:12:27Z
1015.77
2026-06-03T06:12:28Z
1017.48
2026-06-03T06:12:51Z
1017.66
2026-06-03T06:13:07Z
1018.7
2026-06-03T06:13:09Z
1021.5
2026-06-03T06:13:14Z
1029.98
2026-06-03T06:13:23Z
1041.02
2026-06-03T06:13:32Z
1053.27
2026-06-03T06:13:42Z
1061.42
2026-06-03T06:13:50Z
1063.85
2026-06-03T06:13:55Z
1073.29
2026-06-03T06:14:06Z
1084.51
2026-06-03T06:14:32Z
1094.45
2026-06-03T06:15:24Z
1105.9
2026-06-03T06:16:39Z
1108.81
2026-06-03T06:18:02Z
1113.99
2026-06-03T06:19:26Z
1115.05
2026-06-03T06:19:47Z
1115.4
2026-06-03T06:19:52Z
1117.18
2026-06-03T06:20:04Z
1120.1
2026-06-03T06:20:16Z
1120.1
2026-06-03T06:20:19Z
1120.89
2026-06-03T06:20:22Z
1121.13
2026-06-03T06:20:26Z
1121.3
2026-06-03T06:20:28Z
1121.3
2026-06-03T06:20:29Z
1121.62
2026-06-03T06:20:33Z
1121.65
2026-06-03T06:20:36Z
1121.33
2026-06-03T06:20:39Z
1120.08
2026-06-03T06:20:43Z
1117.88
2026-06-03T06:20:47Z
1117.88
2026-06-03T06:20:48Z
1112.26
2026-06-03T06:20:57Z
1104.14
2026-06-03T06:21:06Z
1098.39
2026-06-03T06:21:17Z
1093.43
2026-06-03T06:21:27Z
1092.05
2026-06-03T06:21:30Z
1090.91
2026-06-03T06:21:32Z
1090.03
2026-06-03T06:21:33Z
1085.68
2026-06-03T06:21:37Z
1076.09
2026-06-03T06:21:43Z
1073.59
2026-06-03T06:21:44Z
1068.02
2026-06-03T06:21:46Z
1047.12
2026-06-03T06:21:55Z
1044.59
2026-06-03T06:21:56Z
1042.76
2026-06-03T06:21:58Z
1040.49
2026-06-03T06:22:00Z
1040.33
2026-06-03T06:22:01Z
1037.53
2026-06-03T06:22:07Z
1035.6
2026-06-03T06:22:10Z
1029.6
2026-06-03T06:22:18Z
1026.11
2026-06-03T06:22:20Z
1026.11
2026-06-03T06:22:21Z
1023.16
2026-06-03T06:22:22Z
1020.76
2026-06-03T06:22:24Z
1020.76
2026-06-03T06:22:26Z
1010.93
2026-06-03T06:22:35Z
1008.27
2026-06-03T06:22:39Z
1006.75
2026-06-03T06:22:40Z
1006.59
2026-06-03T06:22:42Z
1120.69
2026-06-03T06:22:43Z
1120.54
2026-06-03T06:22:45Z
1119.62
2026-06-03T06:22:48Z
1117.59
2026-06-03T06:22:52Z
1112.41
2026-06-03T06:23:00Z
1106.02
2026-06-03T06:23:07Z
1098.64
2026-06-03T06:23:17Z
1093.16
2026-06-03T06:23:27Z
1092.13
2026-06-03T06:23:31Z
1092.03
2026-06-03T06:23:33Z
1087.97
2026-06-03T06:23:38Z
1087.97
2026-06-03T06:23:39Z
1085.02
2026-06-03T06:23:41Z
1081.92
2026-06-03T06:23:45Z
1079.32
2026-06-03T06:23:49Z
1075.49
2026-06-03T06:23:54Z
1067.98
2026-06-03T06:24:01Z
1059.66
2026-06-03T06:24:07Z
1058.73
2026-06-03T06:24:09Z
1057.3
2026-06-03T06:24:10Z
1042.67
2026-06-03T06:24:21Z
1036.65
2026-06-03T06:24:26Z
1029.44
2026-06-03T06:24:32Z
1022.84
2026-06-03T06:24:38Z
1012.57
2026-06-03T06:24:47Z
1007.1
2026-06-03T06:24:51Z
991.31
2026-06-03T06:25:03Z
991.17
2026-06-03T06:25:04Z
988.85
2026-06-03T06:25:06Z
984.3
2026-06-03T06:25:09Z
980.94
2026-06-03T06:25:12Z
978.84
2026-06-03T06:25:14Z
974.62
2026-06-03T06:25:17Z
970.77
2026-06-03T06:25:20Z
968.58
2026-06-03T06:25:21Z
961.77
2026-06-03T06:25:27Z
959.32
2026-06-03T06:25:28Z
955.82
2026-06-03T06:25:29Z
953.42
2026-06-03T06:25:30Z
951.21
2026-06-03T06:25:32Z
946.77
2026-06-03T06:25:34Z
942.91
2026-06-03T06:25:38Z
939.9
2026-06-03T06:25:41Z
936.94
2026-06-03T06:25:44Z
921.04
2026-06-03T06:25:55Z
917.73
2026-06-03T06:25:59Z
911.1
2026-06-03T06:26:04Z
909.26
2026-06-03T06:26:07Z
907.47
2026-06-03T06:26:09Z
900.56
2026-06-03T06:26:13Z
891.8
2026-06-03T06:26:21Z
886.42
2026-06-03T06:26:23Z
884.5
2026-06-03T06:26:26Z
882.39
2026-06-03T06:26:28Z
881.1
2026-06-03T06:26:29Z
879.23
2026-06-03T06:26:31Z
876.23
2026-06-03T06:26:33Z
871.14
2026-06-03T06:26:37Z
869.05
2026-06-03T06:26:38Z
864.25
2026-06-03T06:26:40Z
863.12
2026-06-03T06:26:41Z
853.17
2026-06-03T06:26:47Z
846.62
2026-06-03T06:26:53Z
841.94
2026-06-03T06:26:57Z
838.67
2026-06-03T06:27:02Z
837.55
2026-06-03T06:27:07Z
836.14
2026-06-03T06:27:15Z
834.73
2026-06-03T06:27:24Z
832.78
2026-06-03T06:27:29Z
830.72
2026-06-03T06:27:34Z
829.07
2026-06-03T06:27:39Z
826.37
2026-06-03T06:27:41Z
822.39
2026-06-03T06:27:43Z
816.92
2026-06-03T06:27:47Z
809.48
2026-06-03T06:27:52Z
804.58
2026-06-03T06:27:57Z
800.37
2026-06-03T06:28:01Z
797.22
2026-06-03T06:28:03Z
796.57
2026-06-03T06:28:04Z
795.34
2026-06-03T06:28:05Z
795.34
2026-06-03T06:28:06Z
790.41
2026-06-03T06:28:10Z
770.26
2026-06-03T06:28:16Z
751.62
2026-06-03T06:28:26Z
736.59
2026-06-03T06:28:33Z
722.9
2026-06-03T06:28:39Z
718.89
2026-06-03T06:28:42Z
714.75
2026-06-03T06:28:45Z
713.27
2026-06-03T06:28:48Z
708.05
2026-06-03T06:28:54Z
701
2026-06-03T06:28:59Z
687.92
2026-06-03T06:29:03Z
675.02
2026-06-03T06:29:08Z
674.48
2026-06-03T06:29:10Z
674.28
2026-06-03T06:29:11Z
674.88
2026-06-03T06:29:14Z
674.88
2026-06-03T06:29:15Z
674.9
2026-06-03T06:29:16Z
672.54
2026-06-03T06:29:22Z
670.32
2026-06-03T06:29:24Z
670.32
2026-06-03T06:29:26Z
669.44
2026-06-03T06:29:27Z
667.43
2026-06-03T06:29:29Z
662.17
2026-06-03T06:29:32Z
661.07
2026-06-03T06:29:33Z
660.03
2026-06-03T06:29:34Z
654.88
2026-06-03T06:29:38Z
646.85
2026-06-03T06:29:40Z
645.67
2026-06-03T06:29:42Z
645.67
2026-06-03T06:29:43Z
643.16
2026-06-03T06:29:45Z
637.95
2026-06-03T06:29:47Z
636.75
2026-06-03T06:29:48Z
635.61
2026-06-03T06:29:49Z
634.54
2026-06-03T06:29:50Z
634.4
2026-06-03T06:29:51Z
634.08
2026-06-03T06:29:54Z
634.08
2026-06-03T06:29:55Z
634.06
2026-06-03T06:29:56Z
633.95
2026-06-03T06:29:58Z
633.75
2026-06-03T06:29:59Z
632.45
2026-06-03T06:30:05Z
631.95
2026-06-03T06:30:07Z
631.82
2026-06-03T06:30:08Z
631.82
2026-06-03T06:30:09Z
631.66
2026-06-03T06:30:10Z
631.13
2026-06-03T06:30:14Z
631.13
2026-06-03T06:30:15Z
630.38
2026-06-03T06:30:16Z
630.08
2026-06-03T06:30:18Z
629.17
2026-06-03T06:30:23Z
627.98
2026-06-03T06:30:25Z
625.73
2026-06-03T06:30:30Z
625.23
2026-06-03T06:30:32Z
624.85
2026-06-03T06:30:35Z
623.71
2026-06-03T06:30:38Z
620.71
2026-06-03T06:30:46Z
619.88
2026-06-03T06:30:48Z
620.47
2026-06-03T06:30:50Z
620.47
2026-06-03T06:30:51Z
617.34
2026-06-03T06:30:56Z
615.53
2026-06-03T06:30:59Z
614.57
2026-06-03T06:31:00Z
613.51
2026-06-03T06:31:02Z
611.46
2026-06-03T06:31:05Z
609.23
2026-06-03T06:31:09Z
600.2
2026-06-03T06:31:19Z
597.45
2026-06-03T06:31:23Z
595.38
2026-06-03T06:31:33Z
596.56
2026-06-03T06:31:37Z
597.19
2026-06-03T06:31:39Z
597.35
2026-06-03T06:31:42Z
598.36
2026-06-03T06:31:49Z
598.2
2026-06-03T06:31:52Z
598.35
2026-06-03T06:31:58Z
600.11
2026-06-03T06:32:06Z
598.5
2026-06-03T06:32:20Z
595.87
2026-06-03T06:32:23Z
592.62
2026-06-03T06:32:26Z
588.38
2026-06-03T06:32:31Z
579.63
2026-06-03T06:32:42Z
577.9
2026-06-03T06:32:44Z
577.9
2026-06-03T06:32:45Z
574.7
2026-06-03T06:32:49Z
571.97
2026-06-03T06:32:51Z
571.57
2026-06-03T06:32:54Z
567.98
2026-06-03T06:32:58Z
565.4
2026-06-03T06:33:02Z
563.99
2026-06-03T06:33:06Z
562.04
2026-06-03T06:33:08Z
560.94
2026-06-03T06:33:10Z
559.6
2026-06-03T06:33:13Z
557.84
2026-06-03T06:33:16Z
557.23
2026-06-03T06:33:18Z
551.29
2026-06-03T06:33:29Z
550.59
2026-06-03T06:33:32Z
549
2026-06-03T06:33:35Z
547.92
2026-06-03T06:33:37Z
547.39
2026-06-03T06:33:38Z
547.1
2026-06-03T06:33:39Z
546.54
2026-06-03T06:33:44Z
545.65
2026-06-03T06:33:49Z
545.6
2026-06-03T06:33:52Z
545.7
2026-06-03T06:33:53Z
546.19
2026-06-03T06:33:59Z
546.19
2026-06-03T06:34:01Z
546.44
2026-06-03T06:34:05Z
544.71
2026-06-03T06:34:08Z
544.05
2026-06-03T06:34:09Z
541.96
2026-06-03T06:34:15Z
539.25
2026-06-03T06:34:23Z
538.76
2026-06-03T06:34:25Z
536.44
2026-06-03T06:34:30Z
536.44
2026-06-03T06:34:32Z
534.96
2026-06-03T06:34:37Z
525.82
2026-06-03T06:34:46Z
525.82
2026-06-03T06:34:48Z
521.34
2026-06-03T06:34:53Z
518.26
2026-06-03T06:34:57Z
514.21
2026-06-03T06:35:03Z
512
2026-06-03T06:35:09Z
507.09
2026-06-03T06:35:20Z
506.36
2026-06-03T06:35:22Z
503.93
2026-06-03T06:35:24Z
502.12
2026-06-03T06:35:27Z
500.13
2026-06-03T06:35:29Z
498.22
2026-06-03T06:35:31Z
495.16
2026-06-03T06:35:36Z
493.77
2026-06-03T06:35:37Z
492.92
2026-06-03T06:35:38Z
492.56
2026-06-03T06:35:39Z
491.39
2026-06-03T06:35:42Z
488.73
2026-06-03T06:35:47Z
484.96
2026-06-03T06:35:50Z
483.65
2026-06-03T06:35:55Z
480.28
2026-06-03T06:35:57Z
474.87
2026-06-03T06:36:01Z
464.86
2026-06-03T06:36:08Z
463.93
2026-06-03T06:36:10Z
463.09
2026-06-03T06:36:11Z
463.09
2026-06-03T06:36:13Z
462.22
2026-06-03T06:36:16Z
460.14
2026-06-03T06:36:19Z
460.14
2026-06-03T06:36:21Z
458.68
2026-06-03T06:36:25Z
458.68
2026-06-03T06:36:27Z
457.69
2026-06-03T06:36:30Z
456.54
2026-06-03T06:36:32Z
455.17
2026-06-03T06:36:36Z
454.01
2026-06-03T06:36:39Z
453.01
2026-06-03T06:36:44Z
452.05
2026-06-03T06:36:48Z
451.13
2026-06-03T06:36:53Z
449.92
2026-06-03T06:36:58Z
449.31
2026-06-03T06:37:02Z
447.77
2026-06-03T06:37:08Z
446.92
2026-06-03T06:37:14Z
445.49
2026-06-03T06:37:20Z
443.41
2026-06-03T06:37:24Z
442.54
2026-06-03T06:37:27Z
440.85
2026-06-03T06:37:32Z
436.82
2026-06-03T06:37:37Z
436.82
2026-06-03T06:37:38Z
435.68
2026-06-03T06:37:39Z
433.54
2026-06-03T06:37:43Z
432.94
2026-06-03T06:37:44Z
431.85
2026-06-03T06:37:45Z
431.6
2026-06-03T06:37:48Z
430.55
2026-06-03T06:37:50Z
428.05
2026-06-03T06:37:52Z
426.64
2026-06-03T06:37:55Z
425.43
2026-06-03T06:37:58Z
424.53
2026-06-03T06:37:59Z
423.96
2026-06-03T06:38:01Z
419.25
2026-06-03T06:38:04Z
414.73
2026-06-03T06:38:07Z
409.41
2026-06-03T06:38:12Z
403.21
2026-06-03T06:38:13Z
403.21
2026-06-03T06:38:14Z
384.54
2026-06-03T06:38:15Z
383.58
2026-06-03T06:38:17Z
383.34
2026-06-03T06:38:18Z
382.81
2026-06-03T06:38:21Z
381.93
2026-06-03T06:38:22Z
380.93
2026-06-03T06:38:24Z
379.74
2026-06-03T06:38:25Z
377.7
2026-06-03T06:38:27Z
375.39
2026-06-03T06:38:30Z
375.04
2026-06-03T06:38:33Z
374.27
2026-06-03T06:38:34Z
373.17
2026-06-03T06:38:44Z
373.16
2026-06-03T06:38:46Z
373.24
2026-06-03T06:38:47Z
373.24
2026-06-03T06:38:48Z
372.78
2026-06-03T06:38:57Z
372.41
2026-06-03T06:39:02Z
372.22
2026-06-03T06:39:03Z
368.63
2026-06-03T06:39:06Z
368.63
2026-06-03T06:39:07Z
371.81
2026-06-03T06:39:12Z
373.39
2026-06-03T06:39:14Z
373.39
2026-06-03T06:39:15Z
373.03
2026-06-03T06:39:17Z
373.17
2026-06-03T06:39:21Z
372.87
2026-06-03T06:39:29Z
373.07
2026-06-03T06:39:37Z
373.22
2026-06-03T06:39:49Z
373.22
2026-06-03T06:39:50Z
373.35
2026-06-03T06:39:54Z
373.57
2026-06-03T06:39:56Z
373.57
2026-06-03T06:39:57Z
373.57
2026-06-03T06:39:59Z
373.46
2026-06-03T06:40:01Z
374.37
2026-06-03T06:40:06Z
377.56
2026-06-03T06:40:21Z
380.6
2026-06-03T06:40:35Z
382.05
2026-06-03T06:40:49Z
383.07
2026-06-03T06:40:51Z
387.34
2026-06-03T06:41:05Z
388.96
2026-06-03T06:41:10Z
390.35
2026-06-03T06:41:14Z
393.24
2026-06-03T06:41:19Z
394.42
2026-06-03T06:41:26Z
396.72
2026-06-03T06:41:36Z
400.29
2026-06-03T06:41:48Z
403.68
2026-06-03T06:42:00Z
405.48
2026-06-03T06:42:04Z
408.55
2026-06-03T06:42:17Z
412.02
2026-06-03T06:42:30Z
415.96
2026-06-03T06:42:42Z
415.96
2026-06-03T06:42:43Z
418.27
2026-06-03T06:42:46Z
419.86
2026-06-03T06:42:53Z
423.48
2026-06-03T06:43:06Z
423.98
2026-06-03T06:43:08Z
428.28
2026-06-03T06:43:25Z
432.03
2026-06-03T06:43:40Z
436.96
2026-06-03T06:43:55Z
442.24
2026-06-03T06:44:08Z
446.84
2026-06-03T06:44:21Z
449.75
2026-06-03T06:44:35Z
453.23
2026-06-03T06:44:49Z
457.68
2026-06-03T06:45:03Z
464.66
2026-06-03T06:45:18Z
474.1
2026-06-03T06:45:43Z
477.78
2026-06-03T06:45:51Z
480.47
2026-06-03T06:46:01Z
484.09
2026-06-03T06:46:13Z
490.2
2026-06-03T06:46:38Z
497.66
2026-06-03T06:47:21Z
501.7
2026-06-03T06:47:52Z
505.79
2026-06-03T06:48:25Z
510.82
2026-06-03T06:48:54Z
514.46
2026-06-03T06:49:21Z
521.08
2026-06-03T06:50:04Z
529.48
2026-06-03T06:50:55Z
531.6
2026-06-03T06:51:06Z
534.37
2026-06-03T06:51:24Z
541.53
2026-06-03T06:51:47Z
550.8
2026-06-03T06:52:28Z
554.29
2026-06-03T06:52:39Z
565.7
2026-06-03T06:53:28Z
566.18
2026-06-03T06:53:34Z
566.18
2026-06-03T06:53:39Z
568.38
2026-06-03T06:53:49Z
568.38
2026-06-03T06:54:00Z
571.59
2026-06-03T06:54:17Z
577.62
2026-06-03T06:54:56Z
585.78
2026-06-03T06:55:26Z
592.42
2026-06-03T06:56:11Z
594.76
2026-06-03T06:56:27Z
599.14
2026-06-03T06:56:35Z
604.78
2026-06-03T06:57:03Z
611.85
2026-06-03T06:57:12Z
619.59
2026-06-03T06:57:44Z
622.17
2026-06-03T06:57:57Z
625.54
2026-06-03T06:58:13Z
630.43
2026-06-03T06:58:38Z
632.92
2026-06-03T06:59:20Z
636.72
2026-06-03T06:59:54Z
641.98
2026-06-03T07:00:44Z
650.83
2026-06-03T07:02:24Z
657.02
2026-06-03T07:04:10Z
662.52
2026-06-03T07:04:49Z
662.52
2026-06-03T07:05:05Z
669.27
2026-06-03T07:06:00Z
670.71
2026-06-03T07:06:13Z
670.71
2026-06-03T07:06:20Z
671.61
2026-06-03T07:06:27Z
677.55
2026-06-03T07:07:04Z
679.38
2026-06-03T07:07:13Z
679.38
2026-06-03T07:07:17Z
680.34
2026-06-03T07:07:20Z
680.34
2026-06-03T07:07:23Z
685.23
2026-06-03T07:07:39Z
688.26
2026-06-03T07:07:48Z
688.26
2026-06-03T07:07:50Z
689.08
2026-06-03T07:07:52Z
689.08
2026-06-03T07:07:53Z
690.55
2026-06-03T07:07:56Z
695.68
2026-06-03T07:08:15Z
702.93
2026-06-03T07:08:49Z
705.9
2026-06-03T07:09:02Z
715.54
2026-06-03T07:09:48Z
719.07
2026-06-03T07:10:08Z
721.75
2026-06-03T07:10:27Z
722.69
2026-06-03T07:10:36Z
725.51
2026-06-03T07:10:59Z
728.61
2026-06-03T07:11:25Z
728.61
2026-06-03T07:11:44Z
732.21
2026-06-03T07:11:59Z
733.47
2026-06-03T07:12:22Z
742.56
2026-06-03T07:13:36Z
749.78
2026-06-03T07:14:50Z
757.09
2026-06-03T07:15:48Z
760.29
2026-06-03T07:16:46Z
771.92
2026-06-03T07:18:22Z
776.08
2026-06-03T07:18:57Z
776.96
2026-06-03T07:19:05Z
777.09
2026-06-03T07:19:16Z
777.09
2026-06-03T07:19:21Z
777.09
2026-06-03T07:19:27Z
780.17
2026-06-03T07:19:30Z
782.21
2026-06-03T07:19:57Z
786.6
2026-06-03T07:20:33Z
786.6
2026-06-03T07:20:44Z
789.65
2026-06-03T07:20:52Z
789.65
2026-06-03T07:20:59Z
794.56
2026-06-03T07:21:33Z
796.4
2026-06-03T07:21:41Z
798.8
2026-06-03T07:21:55Z
798.8
2026-06-03T07:22:02Z
799.62
2026-06-03T07:22:08Z
804.22
2026-06-03T07:22:25Z
805.27
2026-06-03T07:22:32Z
807.48
2026-06-03T07:22:43Z
812.13
2026-06-03T07:22:49Z
812.13
2026-06-03T07:22:55Z
815.8
2026-06-03T07:23:01Z
819.65
2026-06-03T07:23:09Z
819.65
2026-06-03T07:23:14Z
821.25
2026-06-03T07:23:19Z
825.89
2026-06-03T07:23:44Z
828.26
2026-06-03T07:23:58Z
829.49
2026-06-03T07:24:16Z
835.6
2026-06-03T07:25:05Z
843.84
2026-06-03T07:26:07Z
843.84
2026-06-03T07:26:21Z
845.78
2026-06-03T07:26:26Z
848.14
2026-06-03T07:26:41Z
853.98
2026-06-03T07:27:16Z
858.19
2026-06-03T07:27:40Z
858.19
2026-06-03T07:27:52Z
863.47
2026-06-03T07:28:08Z
868.54
2026-06-03T07:28:32Z
874.52
2026-06-03T07:28:53Z
874.52
2026-06-03T07:28:55Z
878.08
2026-06-03T07:29:02Z
878.08
2026-06-03T07:29:05Z
880.76
2026-06-03T07:29:12Z
885.09
2026-06-03T07:29:31Z
890.47
2026-06-03T07:29:51Z
891.87
2026-06-03T07:29:58Z
893.71
2026-06-03T07:30:06Z
897.56
2026-06-03T07:30:23Z
901.05
2026-06-03T07:30:42Z
907.36
2026-06-03T07:31:13Z
908.46
2026-06-03T07:31:20Z
909.6
2026-06-03T07:31:30Z
912
2026-06-03T07:31:38Z
912
2026-06-03T07:31:43Z
916.25
2026-06-03T07:32:13Z
920.55
2026-06-03T07:33:04Z
922.6
2026-06-03T07:33:19Z
923.98
2026-06-03T07:33:34Z
924.76
2026-06-03T07:33:43Z
925.19
2026-06-03T07:33:48Z
925.19
2026-06-03T07:33:52Z
927.63
2026-06-03T07:34:13Z
927.63
2026-06-03T07:34:18Z
929.54
2026-06-03T07:34:28Z
931.71
2026-06-03T07:34:40Z
934.38
2026-06-03T07:34:53Z
936.63
2026-06-03T07:35:09Z
936.99
2026-06-03T07:35:13Z
938.09
2026-06-03T07:35:20Z
938.41
2026-06-03T07:35:23Z
938.81
2026-06-03T07:35:25Z
940.64
2026-06-03T07:35:30Z
940.98
2026-06-03T07:35:33Z
941.51
2026-06-03T07:35:37Z
941.6
2026-06-03T07:35:39Z
944.81
2026-06-03T07:35:43Z
946.94
2026-06-03T07:35:46Z
951.11
2026-06-03T07:35:58Z
958.69
2026-06-03T07:36:08Z
969.07
2026-06-03T07:36:22Z
977.99
2026-06-03T07:36:38Z
979.74
2026-06-03T07:36:43Z
984.48
2026-06-03T07:36:49Z
991.86
2026-06-03T07:37:01Z
995.59
2026-06-03T07:37:15Z
1004.34
2026-06-03T07:37:38Z
1014.11
2026-06-03T07:38:11Z
1015.74
2026-06-03T07:38:40Z
1022.61
2026-06-03T07:39:17Z
1028.02
2026-06-03T07:39:50Z
1032.06
2026-06-03T07:40:38Z
1034.78
2026-06-03T07:41:18Z
1039.15
2026-06-03T07:41:48Z
1047.58
2026-06-03T07:43:09Z
1052.62
2026-06-03T07:44:31Z
1056.5
2026-06-03T07:45:17Z
1059.59
2026-06-03T07:46:15Z
1061.49
2026-06-03T07:46:34Z
1061.98
2026-06-03T07:46:55Z
1063.07
2026-06-03T07:47:09Z
1068.09
2026-06-03T07:47:54Z
1071.45
2026-06-03T07:48:31Z
1074.35
2026-06-03T07:48:50Z
1077.27
2026-06-03T07:49:19Z
1081.44
2026-06-03T07:49:44Z
1084.09
2026-06-03T07:49:52Z
1088.23
2026-06-03T07:50:10Z
1095.87
2026-06-03T07:50:27Z
1099.61
2026-06-03T07:50:44Z
1100.38
2026-06-03T07:50:52Z
1103.83
2026-06-03T07:51:07Z
1110.06
2026-06-03T07:51:22Z
1121.67
2026-06-03T07:51:40Z
1144.32
2026-06-03T07:52:06Z
1154.61
2026-06-03T07:52:34Z
1154.61
2026-06-03T07:52:39Z
1154.57
2026-06-03T07:52:44Z
1137.66
2026-06-03T07:53:17Z
1119.92
2026-06-03T07:53:45Z
1111.3
2026-06-03T07:54:05Z
1103.88
2026-06-03T07:54:20Z
1100.68
2026-06-03T07:54:34Z
1100.24
2026-06-03T07:54:41Z
1101.15
2026-06-03T07:54:49Z
1104.56
2026-06-03T07:55:04Z
1104.96
2026-06-03T07:55:12Z
1104.32
2026-06-03T07:55:23Z
1105.54
2026-06-03T07:55:30Z
1111.03
2026-06-03T07:55:38Z
1128.17
2026-06-03T07:55:52Z
1137.76
2026-06-03T07:55:57Z
1151.11
2026-06-03T07:56:09Z
1162.15
2026-06-03T07:56:23Z
1170.24
2026-06-03T07:56:34Z
1170.45
2026-06-03T07:56:35Z
1179.48
2026-06-03T07:56:58Z
1184.98
2026-06-03T07:57:25Z
1184.24
2026-06-03T07:58:15Z
1184.98
2026-06-03T07:59:17Z
1179.46
2026-06-03T07:59:58Z
1170.95
2026-06-03T08:00:27Z
1159.09
2026-06-03T08:00:53Z
1149.27
2026-06-03T08:01:14Z
1146.53
2026-06-03T08:01:32Z
1144.32
2026-06-03T08:01:38Z
1136.88
2026-06-03T08:01:48Z
1131.41
2026-06-03T08:01:54Z
1124.29
2026-06-03T08:02:00Z
1122.52
2026-06-03T08:02:01Z
1112.23
2026-06-03T08:02:06Z
1109.11
2026-06-03T08:02:09Z
1096.89
2026-06-03T08:02:15Z
1092.82
2026-06-03T08:02:17Z
1092.78
2026-06-03T08:02:18Z
1092.89
2026-06-03T08:02:22Z
1091.03
2026-06-03T08:02:26Z
1090.64
2026-06-03T08:02:27Z
1090.61
2026-06-03T08:02:29Z
1089.6
2026-06-03T08:02:32Z
1089.11
2026-06-03T08:02:34Z
1087.9
2026-06-03T08:02:37Z
1087.23
2026-06-03T08:02:39Z
1080.97
2026-06-03T08:02:45Z
1078.33
2026-06-03T08:02:49Z
1077.5
2026-06-03T08:02:51Z
1077.14
2026-06-03T08:02:52Z
1071.52
2026-06-03T08:03:00Z
1067.8
2026-06-03T08:03:05Z
1065.72
2026-06-03T08:03:08Z
1064.64
2026-06-03T08:03:11Z
1063.93
2026-06-03T08:03:14Z
1062.99
2026-06-03T08:03:15Z
1060.88
2026-06-03T08:03:19Z
1057.8
2026-06-03T08:03:23Z
1056.26
2026-06-03T08:03:27Z
1053.74
2026-06-03T08:03:30Z
1051.86
2026-06-03T08:03:34Z
1050.58
2026-06-03T08:03:37Z
1049.56
2026-06-03T08:03:41Z
1049.97
2026-06-03T08:03:42Z
1050.11
2026-06-03T08:03:47Z
1050.11
2026-06-03T08:03:48Z
1049.89
2026-06-03T08:03:50Z
1048.98
2026-06-03T08:03:54Z
1050.03
2026-06-03T08:03:57Z
1050.22
2026-06-03T08:03:59Z
1050.59
2026-06-03T08:04:02Z
1051.72
2026-06-03T08:04:07Z
1051.84
2026-06-03T08:04:10Z
1053.21
2026-06-03T08:04:14Z
1054.3
2026-06-03T08:04:16Z
1059.04
2026-06-03T08:04:21Z
1057.47
2026-06-03T08:04:31Z
1057.79
2026-06-03T08:04:35Z
1059.11
2026-06-03T08:04:44Z
1058.88
2026-06-03T08:04:49Z
1058.85
2026-06-03T08:04:54Z
1058.77
2026-06-03T08:04:59Z
1058.65
2026-06-03T08:05:08Z
1057.36
2026-06-03T08:05:17Z
1054.34
2026-06-03T08:05:29Z
1051.32
2026-06-03T08:05:40Z
1049.34
2026-06-03T08:05:46Z
1046.32
2026-06-03T08:05:49Z
1046.32
2026-06-03T08:05:54Z
1044.84
2026-06-03T08:05:56Z
1043.62
2026-06-03T08:06:00Z
1042
2026-06-03T08:06:04Z
1040.63
2026-06-03T08:06:07Z
1037.19
2026-06-03T08:06:14Z
1032.72
2026-06-03T08:06:23Z
1032.72
2026-06-03T08:06:24Z
1032.08
2026-06-03T08:06:26Z
1030.99
2026-06-03T08:06:27Z
1028.52
2026-06-03T08:06:30Z
1026.1
2026-06-03T08:06:34Z
1024.9
2026-06-03T08:06:39Z
1024.55
2026-06-03T08:06:40Z
1024.05
2026-06-03T08:06:42Z
1023.9
2026-06-03T08:06:43Z
1022.94
2026-06-03T08:06:45Z
1022.28
2026-06-03T08:06:47Z
1022.28
2026-06-03T08:06:48Z
1019.8
2026-06-03T08:06:49Z
1017.58
2026-06-03T08:06:54Z
1017.58
2026-06-03T08:06:55Z
1017.58
2026-06-03T08:06:56Z
1011.54
2026-06-03T08:07:08Z
1008.91
2026-06-03T08:07:11Z
1005.71
2026-06-03T08:07:17Z
1004.79
2026-06-03T08:07:19Z
1002.88
2026-06-03T08:07:22Z
1002.88
2026-06-03T08:07:24Z
998.93
2026-06-03T08:07:31Z
996.01
2026-06-03T08:07:32Z
995.01
2026-06-03T08:07:37Z
992.81
2026-06-03T08:07:41Z
991.26
2026-06-03T08:07:43Z
990.49
2026-06-03T08:07:45Z
988.42
2026-06-03T08:07:48Z
986.5
2026-06-03T08:07:52Z
984.83
2026-06-03T08:07:54Z
983.81
2026-06-03T08:07:55Z
983.81
2026-06-03T08:07:57Z
980.99
2026-06-03T08:08:02Z
978.83
2026-06-03T08:08:05Z
978.12
2026-06-03T08:08:08Z
977.67
2026-06-03T08:08:11Z
977.72
2026-06-03T08:08:13Z
978.22
2026-06-03T08:08:16Z
978.36
2026-06-03T08:08:18Z
978.4
2026-06-03T08:08:19Z
976.61
2026-06-03T08:08:24Z
976.01
2026-06-03T08:08:26Z
974.78
2026-06-03T08:08:29Z
973.47
2026-06-03T08:08:32Z
971.01
2026-06-03T08:08:41Z
970.56
2026-06-03T08:08:46Z
970.99
2026-06-03T08:08:49Z
970.91
2026-06-03T08:08:55Z
970.01
2026-06-03T08:08:58Z
969.14
2026-06-03T08:09:01Z
968.1
2026-06-03T08:09:03Z
967.62
2026-06-03T08:09:06Z
968.24
2026-06-03T08:09:12Z
970.25
2026-06-03T08:09:15Z
973.02
2026-06-03T08:09:20Z
973.75
2026-06-03T08:09:22Z
971.27
2026-06-03T08:09:30Z
971.16
2026-06-03T08:09:32Z
972.07
2026-06-03T08:09:39Z
972.7
2026-06-03T08:09:45Z
970.29
2026-06-03T08:09:50Z
968.59
2026-06-03T08:09:53Z
967.59
2026-06-03T08:09:56Z
962.97
2026-06-03T08:10:01Z
951.75
2026-06-03T08:10:15Z
946.11
2026-06-03T08:10:19Z
939.36
2026-06-03T08:10:29Z
938.3
2026-06-03T08:10:31Z
942.41
2026-06-03T08:10:36Z
957.31
2026-06-03T08:10:46Z
963.52
2026-06-03T08:10:55Z
963.52
2026-06-03T08:10:58Z
963.52
2026-06-03T08:11:10Z
1006.61
2026-06-03T08:11:15Z
1006.61
2026-06-03T08:11:17Z
1006.61
2026-06-03T08:11:23Z
1006.61
2026-06-03T08:11:34Z
1006.61
2026-06-03T08:11:43Z
1006.74
2026-06-03T08:11:44Z
1006.74
2026-06-03T08:11:56Z
1006.74
2026-06-03T08:12:16Z
1006.74
2026-06-03T08:12:26Z
1006.74
2026-06-03T08:12:33Z
963.29
2026-06-03T08:12:43Z
963.29
2026-06-03T08:13:04Z
963.29
2026-06-03T08:13:08Z
956.81
2026-06-03T08:13:21Z
941.9
2026-06-03T08:13:34Z
937.92
2026-06-03T08:13:39Z
937.87
2026-06-03T08:13:40Z
937.85
2026-06-03T08:13:42Z
938.49
2026-06-03T08:13:46Z
938.86
2026-06-03T08:13:47Z
940.8
2026-06-03T08:13:52Z
943.57
2026-06-03T08:13:55Z
944.86
2026-06-03T08:13:58Z
946.13
2026-06-03T08:14:02Z
949.03
2026-06-03T08:14:14Z
954.78
2026-06-03T08:14:24Z
959.33
2026-06-03T08:14:38Z
960.48
2026-06-03T08:14:41Z
963.59
2026-06-03T08:14:59Z
968.23
2026-06-03T08:15:18Z
977.33
2026-06-03T08:15:39Z
979.22
2026-06-03T08:15:44Z
981.46
2026-06-03T08:15:51Z
984.69
2026-06-03T08:16:00Z
987.61
2026-06-03T08:16:12Z
990.66
2026-06-03T08:16:24Z
991.9
2026-06-03T08:16:32Z
990.7
2026-06-03T08:16:45Z
985.89
2026-06-03T08:16:53Z
981.58
2026-06-03T08:17:06Z
981.75
2026-06-03T08:17:13Z
986.45
2026-06-03T08:17:26Z
989.01
2026-06-03T08:17:32Z
993
2026-06-03T08:17:35Z
1001.72
2026-06-03T08:17:52Z
1007.63
2026-06-03T08:18:00Z
1010.35
2026-06-03T08:18:07Z
1012.78
2026-06-03T08:18:14Z
1018.55
2026-06-03T08:18:28Z
1024.7
2026-06-03T08:18:44Z
1026.73
2026-06-03T08:18:53Z
1028.96
2026-06-03T08:19:11Z
1033.26
2026-06-03T08:19:23Z
1042.54
2026-06-03T08:20:40Z
1044.07
2026-06-03T08:20:57Z
1051.09
2026-06-03T08:22:35Z
1052.27
2026-06-03T08:23:16Z
1052.24
2026-06-03T08:23:38Z
1055.16
2026-06-03T08:24:11Z
1056.6
2026-06-03T08:24:16Z
1058.09
2026-06-03T08:24:23Z
1058.35
2026-06-03T08:24:29Z
1060.95
2026-06-03T08:24:58Z
1061.64
2026-06-03T08:25:05Z
1067.11
2026-06-03T08:25:30Z
1066.16
2026-06-03T08:25:40Z
1065.75
2026-06-03T08:25:43Z
1060.28
2026-06-03T08:25:49Z
1053.99
2026-06-03T08:25:57Z
1050.5
2026-06-03T08:26:02Z
1048.27
2026-06-03T08:26:08Z
1048.39
2026-06-03T08:26:15Z
1047.11
2026-06-03T08:26:22Z
1045.41
2026-06-03T08:26:29Z
1044.51
2026-06-03T08:26:31Z
1046.94
2026-06-03T08:26:42Z
1047.74
2026-06-03T08:26:46Z
1046.64
2026-06-03T08:26:51Z
1046.03
2026-06-03T08:26:57Z
1046.05
2026-06-03T08:26:58Z
1047
2026-06-03T08:27:03Z
1047.29
2026-06-03T08:27:05Z
1047.71
2026-06-03T08:27:08Z
1050.06
2026-06-03T08:27:12Z
1052.24
2026-06-03T08:27:20Z
1060.76
2026-06-03T08:27:31Z
1066.83
2026-06-03T08:27:33Z
1072.33
2026-06-03T08:27:37Z
1077.96
2026-06-03T08:27:40Z
1080.82
2026-06-03T08:27:43Z
1084.61
2026-06-03T08:27:48Z
1088.47
2026-06-03T08:27:54Z
1093.11
2026-06-03T08:28:07Z
1101.87
2026-06-03T08:28:40Z
1105
2026-06-03T08:29:13Z
1108.12
2026-06-03T08:29:59Z
1112.82
2026-06-03T08:31:01Z
1116.94
2026-06-03T08:31:52Z
1119.97
2026-06-03T08:32:48Z
1120.34
2026-06-03T08:33:00Z
1121.81
2026-06-03T08:33:25Z
1138.64
2026-06-03T08:34:10Z
1145.47
2026-06-03T08:34:31Z
1148.95
2026-06-03T08:34:44Z
1153.85
2026-06-03T08:35:05Z
1159.52
2026-06-03T08:35:28Z
1166.49
2026-06-03T08:35:48Z
1168.51
2026-06-03T08:35:55Z
1168.51
2026-06-03T08:36:04Z
1171.93
2026-06-03T08:36:15Z
1174.35
2026-06-03T08:37:00Z
1175.51
2026-06-03T08:37:04Z
1176.21
2026-06-03T08:37:19Z
1178.61
2026-06-03T08:38:42Z
1181.87
2026-06-03T08:39:24Z
1181.25
2026-06-03T08:40:35Z
1180.29
2026-06-03T08:41:08Z
1178.85
2026-06-03T08:41:22Z
1179.86
2026-06-03T08:41:54Z
1182.08
2026-06-03T08:42:14Z
1179.61
2026-06-03T08:42:21Z
1179.61
2026-06-03T08:42:30Z
1181.92
2026-06-03T08:42:38Z
1181.86
2026-06-03T08:42:41Z
1177.61
2026-06-03T08:42:55Z
1168.91
2026-06-03T08:43:07Z
1162.16
2026-06-03T08:43:12Z
1156.29
2026-06-03T08:43:17Z
1156.29
2026-06-03T08:43:19Z
1153.86
2026-06-03T08:43:21Z
1152.32
2026-06-03T08:43:22Z
1148.05
2026-06-03T08:43:27Z
1146.51
2026-06-03T08:43:29Z
1132.66
2026-06-03T08:43:35Z
1124.25
2026-06-03T08:43:42Z
1120.88
2026-06-03T08:43:44Z
1109.33
2026-06-03T08:43:54Z
1106.37
2026-06-03T08:43:57Z
1102.03
2026-06-03T08:44:02Z
1099.85
2026-06-03T08:44:07Z
1098.07
2026-06-03T08:44:09Z
1094.28
2026-06-03T08:44:12Z
1093.31
2026-06-03T08:44:13Z
1089.11
2026-06-03T08:44:14Z
1089.11
2026-06-03T08:44:15Z
1089.11
2026-06-03T08:44:16Z
1086.05
2026-06-03T08:44:17Z
1083.84
2026-06-03T08:44:19Z
1081.36
2026-06-03T08:44:20Z
1077.35
2026-06-03T08:44:21Z
1077.35
2026-06-03T08:44:22Z
1073.65
2026-06-03T08:44:26Z
1075.13
2026-06-03T08:44:27Z
1080.25
2026-06-03T08:44:30Z
1105.33
2026-06-03T08:44:36Z
1119.39
2026-06-03T08:44:41Z
1127.99
2026-06-03T08:44:47Z
1130.59
2026-06-03T08:44:49Z
1147.8
2026-06-03T08:45:00Z
1153.34
2026-06-03T08:45:03Z
1155.39
2026-06-03T08:45:05Z
1155.39
2026-06-03T08:45:06Z
1155.39
2026-06-03T08:45:08Z
1169.79
2026-06-03T08:45:29Z
1169.79
2026-06-03T08:45:39Z
1186.29
2026-06-03T08:47:23Z
1186.29
2026-06-03T08:47:31Z
1186.71
2026-06-03T08:47:36Z
1199.76
2026-06-03T08:49:06Z
1206.68
2026-06-03T08:50:09Z
1206.52
2026-06-03T08:50:54Z
1206.67
2026-06-03T08:51:19Z
1207.01
2026-06-03T08:51:47Z
1207.68
2026-06-03T08:51:55Z
1202.46
2026-06-03T08:52:05Z
1195.38
2026-06-03T08:52:18Z
1189.9
2026-06-03T08:52:40Z
1188.97
2026-06-03T08:52:43Z
1187.54
2026-06-03T08:52:46Z
1182.56
2026-06-03T08:52:53Z
1175.68
2026-06-03T08:53:00Z
1165.08
2026-06-03T08:53:08Z
1160.75
2026-06-03T08:53:12Z
1149.15
2026-06-03T08:53:23Z
1144.44
2026-06-03T08:53:26Z
1140.93
2026-06-03T08:53:29Z
1132.38
2026-06-03T08:53:35Z
1128.14
2026-06-03T08:53:40Z
1115.9
2026-06-03T08:53:46Z
1104.62
2026-06-03T08:53:55Z
1101.19
2026-06-03T08:53:58Z
1099.67
2026-06-03T08:53:59Z
1096.36
2026-06-03T08:54:01Z
1096.36
2026-06-03T08:54:03Z
1097.07
2026-06-03T08:54:05Z
1096.01
2026-06-03T08:54:13Z
1095.43
2026-06-03T08:54:14Z
1095.59
2026-06-03T08:54:15Z
1091.69
2026-06-03T08:54:22Z
1093.64
2026-06-03T08:54:23Z
1095.54
2026-06-03T08:54:30Z
1095.41
2026-06-03T08:54:31Z
1095.72
2026-06-03T08:54:33Z
1097
2026-06-03T08:54:44Z
1096.13
2026-06-03T08:54:46Z
1096.13
2026-06-03T08:54:48Z
1099.57
2026-06-03T08:54:52Z
1101.11
2026-06-03T08:54:53Z
1104.59
2026-06-03T08:54:57Z
1116.08
2026-06-03T08:55:11Z
1128.29
2026-06-03T08:55:22Z
1133.37
2026-06-03T08:55:32Z
1140.36
2026-06-03T08:55:45Z
1144.62
2026-06-03T08:55:55Z
1149.25
2026-06-03T08:56:05Z
1161.19
2026-06-03T08:56:50Z
1164.61
2026-06-03T08:57:12Z
1175.24
2026-06-03T08:58:09Z
1182.16
2026-06-03T08:59:10Z
1185.32
2026-06-03T08:59:58Z
1187.11
2026-06-03T09:00:13Z
1189.01
2026-06-03T09:00:32Z
1189.68
2026-06-03T09:00:54Z
1190.22
2026-06-03T09:01:07Z
1194.79
2026-06-03T09:01:50Z
1196.79
2026-06-03T09:02:08Z
1198.04
2026-06-03T09:02:22Z
1200.3
2026-06-03T09:02:43Z
1201.03
2026-06-03T09:02:55Z
1199.98
2026-06-03T09:03:12Z
1192.54
2026-06-03T09:03:31Z
1191.32
2026-06-03T09:03:36Z
1190.04
2026-06-03T09:03:41Z
1184.04
2026-06-03T09:03:48Z
1175.88
2026-06-03T09:03:54Z
1170.78
2026-06-03T09:04:00Z
1162.22
2026-06-03T09:04:05Z
1153.9
2026-06-03T09:04:09Z
1153.9
2026-06-03T09:04:11Z
1153.9
2026-06-03T09:04:12Z
1148.05
2026-06-03T09:04:13Z
1144.37
2026-06-03T09:04:17Z
1138.38
2026-06-03T09:04:18Z
1133.42
2026-06-03T09:04:20Z
1133.42
2026-06-03T09:04:21Z
1130.34
2026-06-03T09:04:23Z
1129.49
2026-06-03T09:04:24Z
1128.66
2026-06-03T09:04:25Z
1127.92
2026-06-03T09:04:31Z
1126.29
2026-06-03T09:04:32Z
1122.84
2026-06-03T09:04:35Z
1119.14
2026-06-03T09:04:37Z
1119.14
2026-06-03T09:04:38Z
1119.74
2026-06-03T09:04:41Z
1120.1
2026-06-03T09:04:42Z
1120.47
2026-06-03T09:04:43Z
1108.27
2026-06-03T09:04:47Z
1108.27
2026-06-03T09:04:49Z
1091.53
2026-06-03T09:04:58Z
1089.97
2026-06-03T09:05:01Z
1087.05
2026-06-03T09:05:02Z
1085.65
2026-06-03T09:05:05Z
1083.57
2026-06-03T09:05:09Z
1081.21
2026-06-03T09:05:14Z
1080.37
2026-06-03T09:05:16Z
1080.22
2026-06-03T09:05:23Z
1080.63
2026-06-03T09:05:25Z
1080.63
2026-06-03T09:05:26Z
1082.11
2026-06-03T09:05:31Z
1082.55
2026-06-03T09:05:38Z
1082.08
2026-06-03T09:05:41Z
1082.01
2026-06-03T09:05:43Z
1082.04
2026-06-03T09:05:44Z
1082.08
2026-06-03T09:05:45Z
1082.6
2026-06-03T09:05:49Z
1081.99
2026-06-03T09:05:57Z
1080.63
2026-06-03T09:06:04Z
1080.63
2026-06-03T09:06:06Z
1080.11
2026-06-03T09:06:08Z
1080.53
2026-06-03T09:06:18Z
1081.21
2026-06-03T09:06:20Z
1083.57
2026-06-03T09:06:28Z
1087.05
2026-06-03T09:06:33Z
1089.97
2026-06-03T09:06:37Z
1089.97
2026-06-03T09:06:39Z
1091.53
2026-06-03T09:06:43Z
1108.27
2026-06-03T09:06:58Z
1116.9
2026-06-03T09:07:01Z
1120.47
2026-06-03T09:07:10Z
1125.09
2026-06-03T09:07:25Z
1125.1
2026-06-03T09:07:29Z
1125.01
2026-06-03T09:07:34Z
1124.85
2026-06-03T09:07:38Z
1124.42
2026-06-03T09:07:44Z
1123.7
2026-06-03T09:07:52Z
1123.52
2026-06-03T09:07:59Z
1123.53
2026-06-03T09:08:05Z
1123.44
2026-06-03T09:08:10Z
1128.21
2026-06-03T09:08:30Z
1130
2026-06-03T09:08:46Z
1130.95
2026-06-03T09:08:53Z
1131.07
2026-06-03T09:08:59Z
1131.6
2026-06-03T09:09:04Z
1131.97
2026-06-03T09:09:10Z
1131.98
2026-06-03T09:09:12Z
1131.57
2026-06-03T09:09:15Z
1131.11
2026-06-03T09:09:17Z
1130.09
2026-06-03T09:09:19Z
1129.32
2026-06-03T09:09:22Z
1130.66
2026-06-03T09:09:27Z
1131.15
2026-06-03T09:09:30Z
1132.4
2026-06-03T09:09:33Z
1135.75
2026-06-03T09:09:41Z
1139.18
2026-06-03T09:09:46Z
1143.41
2026-06-03T09:09:57Z
1144.52
2026-06-03T09:10:02Z
1145.08
2026-06-03T09:10:08Z
1145.32
2026-06-03T09:10:15Z
1145.83
2026-06-03T09:10:26Z
1147.01
2026-06-03T09:10:41Z
1146.81
2026-06-03T09:10:46Z
1145.85
2026-06-03T09:10:50Z
1145.21
2026-06-03T09:10:53Z
1142.4
2026-06-03T09:10:58Z
1142.4
2026-06-03T09:11:00Z
1140.13
2026-06-03T09:11:02Z
1136.25
2026-06-03T09:11:08Z
1133.41
2026-06-03T09:11:09Z
1126.93
2026-06-03T09:11:14Z
1124.07
2026-06-03T09:11:17Z
1120.96
2026-06-03T09:11:19Z
1116.41
2026-06-03T09:11:24Z
1109.87
2026-06-03T09:11:27Z
1106.13
2026-06-03T09:11:31Z
1103.34
2026-06-03T09:11:35Z
1103.34
2026-06-03T09:11:37Z
1102.48
2026-06-03T09:11:39Z
1100.37
2026-06-03T09:11:44Z
1100.37
2026-06-03T09:11:45Z
1100.94
2026-06-03T09:11:47Z
1102.61
2026-06-03T09:11:50Z
1110.29
2026-06-03T09:11:56Z
1116.71
2026-06-03T09:12:01Z
1122.47
2026-06-03T09:12:12Z
1124.06
2026-06-03T09:12:18Z
1124.19
2026-06-03T09:12:25Z
1125.97
2026-06-03T09:12:33Z
1124.81
2026-06-03T09:12:44Z
1121.23
2026-06-03T09:12:58Z
1120.96
2026-06-03T09:13:04Z
1122.64
2026-06-03T09:13:21Z
1119.98
2026-06-03T09:13:30Z
1111.27
2026-06-03T09:13:43Z
1103.93
2026-06-03T09:13:53Z
1100.6
2026-06-03T09:14:00Z
1099.68
2026-06-03T09:14:04Z
1098.79
2026-06-03T09:14:08Z
1097.96
2026-06-03T09:14:10Z
1097.96
2026-06-03T09:14:12Z
1097.54
2026-06-03T09:14:14Z
1096.28
2026-06-03T09:14:26Z
1090.3
2026-06-03T09:14:36Z
1090.37
2026-06-03T09:14:39Z
1088.55
2026-06-03T09:14:42Z
1084.45
2026-06-03T09:14:47Z
1084.86
2026-06-03T09:14:50Z
1084.15
2026-06-03T09:14:54Z
1079.7
2026-06-03T09:15:00Z
1076.7
2026-06-03T09:15:02Z
1073.46
2026-06-03T09:15:06Z
1068.47
2026-06-03T09:15:11Z
1063.77
2026-06-03T09:15:14Z
1061.6
2026-06-03T09:15:15Z
1061.64
2026-06-03T09:15:16Z
1068
2026-06-03T09:15:22Z
1074.68
2026-06-03T09:15:33Z
1074.41
2026-06-03T09:15:39Z
1074.52
2026-06-03T09:15:41Z
1076.99
2026-06-03T09:15:43Z
1085.9
2026-06-03T09:15:55Z
1085.27
2026-06-03T09:15:57Z
1082.25
2026-06-03T09:16:01Z
1081.39
2026-06-03T09:16:02Z
1081.23
2026-06-03T09:16:04Z
1080.67
2026-06-03T09:16:07Z
1079.73
2026-06-03T09:16:11Z
1079.03
2026-06-03T09:16:17Z
1079.23
2026-06-03T09:16:20Z
1080.27
2026-06-03T09:16:26Z
1077.78
2026-06-03T09:16:29Z
1082.71
2026-06-03T09:16:40Z
1082.54
2026-06-03T09:16:45Z
1082.49
2026-06-03T09:16:46Z
1082.65
2026-06-03T09:16:47Z
1082.97
2026-06-03T09:16:48Z
1086.51
2026-06-03T09:16:52Z
1087.15
2026-06-03T09:16:54Z
1085.54
2026-06-03T09:16:58Z
1083.16
2026-06-03T09:17:02Z
1078.11
2026-06-03T09:17:09Z
1075.53
2026-06-03T09:17:15Z
1075.27
2026-06-03T09:17:17Z
1074.41
2026-06-03T09:17:21Z
1071.5
2026-06-03T09:17:30Z
1068.37
2026-06-03T09:17:38Z
1068.11
2026-06-03T09:17:40Z
1067.04
2026-06-03T09:17:44Z
1065.17
2026-06-03T09:17:48Z
1061.62
2026-06-03T09:17:55Z
1060.35
2026-06-03T09:18:02Z
1060.2
2026-06-03T09:18:03Z
1056.35
2026-06-03T09:18:16Z
1047.02
2026-06-03T09:18:26Z
1043.59
2026-06-03T09:18:36Z
1046.03
2026-06-03T09:18:44Z
1046.73
2026-06-03T09:18:49Z
1048.36
2026-06-03T09:18:55Z
1051.46
2026-06-03T09:19:01Z
1051.46
2026-06-03T09:19:02Z
1051.75
2026-06-03T09:19:03Z
1051.98
2026-06-03T09:19:04Z
1052.69
2026-06-03T09:19:11Z
1052.71
2026-06-03T09:19:16Z
1052.29
2026-06-03T09:19:23Z
1052.05
2026-06-03T09:19:28Z
1052.47
2026-06-03T09:19:29Z
1060.55
2026-06-03T09:19:36Z
1066.37
2026-06-03T09:19:44Z
1068.05
2026-06-03T09:19:48Z
1062.72
2026-06-03T09:19:51Z
1058.89
2026-06-03T09:19:54Z
1055.94
2026-06-03T09:19:57Z
1046.44
2026-06-03T09:20:00Z
1042.3
2026-06-03T09:20:07Z
1042.8
2026-06-03T09:20:12Z
1037.4
2026-06-03T09:20:16Z
1034.2
2026-06-03T09:20:19Z
1033.19
2026-06-03T09:20:22Z
1032.29
2026-06-03T09:20:23Z
1031.05
2026-06-03T09:20:24Z
1033.76
2026-06-03T09:20:32Z
1031.28
2026-06-03T09:20:39Z
1027.36
2026-06-03T09:20:42Z
1024.45
2026-06-03T09:20:47Z
1022.96
2026-06-03T09:20:54Z
1021.51
2026-06-03T09:20:56Z
1020.42
2026-06-03T09:20:58Z
1020.56
2026-06-03T09:21:01Z
1025.5
2026-06-03T09:21:06Z
1027.4
2026-06-03T09:21:09Z
1030.35
2026-06-03T09:21:12Z
1031.59
2026-06-03T09:21:17Z
1031.66
2026-06-03T09:21:20Z
1032.57
2026-06-03T09:21:29Z
1032.86
2026-06-03T09:21:31Z
1033.37
2026-06-03T09:21:33Z
1034.18
2026-06-03T09:21:34Z
1036.06
2026-06-03T09:21:37Z
1038.36
2026-06-03T09:21:40Z
1039.29
2026-06-03T09:21:42Z
1039.43
2026-06-03T09:21:44Z
1038.65
2026-06-03T09:21:50Z
1039.83
2026-06-03T09:21:58Z
1042.04
2026-06-03T09:22:01Z
1046.18
2026-06-03T09:22:03Z
1047.52
2026-06-03T09:22:08Z
1052.67
2026-06-03T09:22:12Z
1053.91
2026-06-03T09:22:18Z
1056.05
2026-06-03T09:22:25Z
1068.53
2026-06-03T09:23:07Z
1069.87
2026-06-03T09:23:11Z
1076.31
2026-06-03T09:23:21Z
1077.76
2026-06-03T09:23:27Z
1082.84
2026-06-03T09:23:56Z
1087.04
2026-06-03T09:24:07Z
1088.33
2026-06-03T09:24:16Z
1090.52
2026-06-03T09:24:30Z
1091.19
2026-06-03T09:25:14Z
1092.02
2026-06-03T09:25:52Z
1093.56
2026-06-03T09:26:26Z
1099.72
2026-06-03T09:26:57Z
1102.67
2026-06-03T09:27:15Z
1106.22
2026-06-03T09:27:41Z
1110.22
2026-06-03T09:27:53Z
1111.94
2026-06-03T09:28:06Z
1115.01
2026-06-03T09:28:35Z
1115.69
2026-06-03T09:29:14Z
1115.69
2026-06-03T09:29:22Z
1115.69
2026-06-03T09:29:23Z
1115.29
2026-06-03T09:29:26Z
1113.49
2026-06-03T09:29:32Z
1109.51
2026-06-03T09:29:37Z
1104.42
2026-06-03T09:29:42Z
1101.71
2026-06-03T09:29:45Z
1094.51
2026-06-03T09:29:47Z
1094.51
2026-06-03T09:29:49Z
1091.81
2026-06-03T09:29:51Z
1091.07
2026-06-03T09:29:53Z
1090.7
2026-06-03T09:29:55Z
1089.67
2026-06-03T09:29:59Z
1088.57
2026-06-03T09:30:02Z
1088.41
2026-06-03T09:30:05Z
1089.18
2026-06-03T09:30:08Z
1090.76
2026-06-03T09:30:10Z
1091.07
2026-06-03T09:30:11Z
1091.7
2026-06-03T09:30:14Z
1091.93
2026-06-03T09:30:16Z
1088.92
2026-06-03T09:30:22Z
1087.75
2026-06-03T09:30:23Z
1085.24
2026-06-03T09:30:33Z
1086.12
2026-06-03T09:30:35Z
1087.59
2026-06-03T09:30:38Z
1089.9
2026-06-03T09:30:44Z
1090.65
2026-06-03T09:30:50Z
1090.33
2026-06-03T09:30:52Z
1090.95
2026-06-03T09:30:56Z
1091.37
2026-06-03T09:30:58Z
1091.56
2026-06-03T09:30:59Z
1095.68
2026-06-03T09:31:03Z
1095.68
2026-06-03T09:31:04Z
1096.96
2026-06-03T09:31:06Z
1100.98
2026-06-03T09:31:08Z
1103.27
2026-06-03T09:31:09Z
1104.99
2026-06-03T09:31:11Z
1106.73
2026-06-03T09:31:15Z
1113.28
2026-06-03T09:31:34Z
1114.26
2026-06-03T09:31:39Z
1114.39
2026-06-03T09:31:43Z
1117.85
2026-06-03T09:32:05Z
1120.36
2026-06-03T09:32:12Z
1132.54
2026-06-03T09:32:56Z
1136.66
2026-06-03T09:33:15Z
1143.73
2026-06-03T09:33:52Z
1144.77
2026-06-03T09:34:07Z
1147.69
2026-06-03T09:34:28Z
1148.36
2026-06-03T09:34:34Z
1149.65
2026-06-03T09:34:44Z
1149.7
2026-06-03T09:34:51Z
1149.51
2026-06-03T09:34:57Z
1148.94
2026-06-03T09:35:12Z
1152.33
2026-06-03T09:35:20Z
1153.61
2026-06-03T09:35:22Z
1154.97
2026-06-03T09:35:25Z
1160.56
2026-06-03T09:35:31Z
1160.56
2026-06-03T09:35:33Z
1165.39
2026-06-03T09:35:39Z
1166.44
2026-06-03T09:35:40Z
1171.02
2026-06-03T09:35:54Z
1173.98
2026-06-03T09:35:59Z
1176.02
2026-06-03T09:36:03Z
1177.09
2026-06-03T09:36:08Z
1177.09
2026-06-03T09:36:15Z
1182.6
2026-06-03T09:36:40Z
1187.36
2026-06-03T09:36:52Z
1189.18
2026-06-03T09:37:03Z
1194.01
2026-06-03T09:37:35Z
1201.25
2026-06-03T09:37:40Z
1201.25
2026-06-03T09:37:56Z
1204.41
2026-06-03T09:38:07Z
1204.41
2026-06-03T09:38:17Z
1213.17
2026-06-03T09:38:39Z
1216.06
2026-06-03T09:38:53Z
1216.06
2026-06-03T09:38:58Z
1222.16
2026-06-03T09:39:16Z
1226.16
2026-06-03T09:39:33Z
1227.5
2026-06-03T09:39:59Z
1231.77
2026-06-03T09:41:05Z
1236.65
2026-06-03T09:41:58Z
1239.98
2026-06-03T09:42:25Z
1242.65
2026-06-03T09:42:50Z
1242.23
2026-06-03T09:43:05Z
1237.62
2026-06-03T09:44:13Z
1237.39
2026-06-03T09:44:20Z
1236.87
2026-06-03T09:44:22Z
1234.11
2026-06-03T09:44:32Z
1232.25
2026-06-03T09:44:35Z
1224.98
2026-06-03T09:44:42Z
1215.43
2026-06-03T09:44:47Z
1206.8
2026-06-03T09:44:51Z
1203.82
2026-06-03T09:44:53Z
1201.32
2026-06-03T09:44:54Z
1197.09
2026-06-03T09:44:57Z
1194.96
2026-06-03T09:44:58Z
1193.24
2026-06-03T09:45:00Z
1192.04
2026-06-03T09:45:01Z
1187.16
2026-06-03T09:45:05Z
1181.35
2026-06-03T09:45:10Z
1174.1
2026-06-03T09:45:17Z
1171.75
2026-06-03T09:45:19Z
1168.78
2026-06-03T09:45:23Z
1168.13
2026-06-03T09:45:25Z
1167.78
2026-06-03T09:45:26Z
1164.63
2026-06-03T09:45:27Z
1165.21
2026-06-03T09:45:31Z
1166.26
2026-06-03T09:45:37Z
1162.03
2026-06-03T09:45:48Z
1162.02
2026-06-03T09:45:49Z
1162.24
2026-06-03T09:45:52Z
1159.46
2026-06-03T09:45:56Z
1156.32
2026-06-03T09:46:00Z
1154.32
2026-06-03T09:46:03Z
1153.51
2026-06-03T09:46:05Z
1153.31
2026-06-03T09:46:07Z
1152.52
2026-06-03T09:46:08Z
1151.85
2026-06-03T09:46:10Z
1148.88
2026-06-03T09:46:15Z
1143.88
2026-06-03T09:46:20Z
1142.97
2026-06-03T09:46:24Z
1144.32
2026-06-03T09:46:28Z
1143.98
2026-06-03T09:46:31Z
1143.24
2026-06-03T09:46:34Z
1141.83
2026-06-03T09:46:37Z
1140.36
2026-06-03T09:46:38Z
1139.22
2026-06-03T09:46:45Z
1140.68
2026-06-03T09:46:47Z
1141.68
2026-06-03T09:46:51Z
1141.87
2026-06-03T09:46:56Z
1138.32
2026-06-03T09:47:02Z
1135.49
2026-06-03T09:47:05Z
1134.81
2026-06-03T09:47:07Z
1133.29
2026-06-03T09:47:12Z
1131.09
2026-06-03T09:47:14Z
1129.58
2026-06-03T09:47:19Z
1128.85
2026-06-03T09:47:23Z
1127.9
2026-06-03T09:47:26Z
1127.67
2026-06-03T09:47:27Z
1126.81
2026-06-03T09:47:29Z
1126.81
2026-06-03T09:47:30Z
1125.11
2026-06-03T09:47:32Z
1124.68
2026-06-03T09:47:34Z
1124.33
2026-06-03T09:47:38Z
1125.1
2026-06-03T09:47:41Z
1125.52
2026-06-03T09:47:44Z
1126.43
2026-06-03T09:47:48Z
1126.4
2026-06-03T09:47:49Z
1125.66
2026-06-03T09:47:52Z
1124.34
2026-06-03T09:47:55Z
1122.89
2026-06-03T09:47:57Z
1122.89
2026-06-03T09:47:58Z
1121.51
2026-06-03T09:48:01Z
1120.95
2026-06-03T09:48:04Z
1121.32
2026-06-03T09:48:06Z
1121.29
2026-06-03T09:48:08Z
1119.82
2026-06-03T09:48:11Z
1116.89
2026-06-03T09:48:13Z
1115.17
2026-06-03T09:48:16Z
1110.72
2026-06-03T09:48:18Z
1110.84
2026-06-03T09:48:20Z
1110.84
2026-06-03T09:48:21Z
1107.69
2026-06-03T09:48:24Z
1102
2026-06-03T09:48:34Z
1100.96
2026-06-03T09:48:36Z
1099.59
2026-06-03T09:48:37Z
1099.59
2026-06-03T09:48:38Z
1097.82
2026-06-03T09:48:43Z
1090.04
2026-06-03T09:48:53Z
1087.98
2026-06-03T09:48:54Z
1085.16
2026-06-03T09:48:58Z
1082.35
2026-06-03T09:49:05Z
1082.93
2026-06-03T09:49:10Z
1082.62
2026-06-03T09:49:12Z
1082.63
2026-06-03T09:49:14Z
1082.15
2026-06-03T09:49:16Z
1079.72
2026-06-03T09:49:23Z
1079.46
2026-06-03T09:49:25Z
1078.85
2026-06-03T09:49:27Z
1078.65
2026-06-03T09:49:30Z
1076.43
2026-06-03T09:49:35Z
1070.85
2026-06-03T09:49:46Z
1066.43
2026-06-03T09:49:58Z
1065.81
2026-06-03T09:50:00Z
1065.81
2026-06-03T09:50:01Z
1062.13
2026-06-03T09:50:07Z
1052.03
2026-06-03T09:50:12Z
1045.2
2026-06-03T09:50:16Z
1031.13
2026-06-03T09:50:24Z
1022.76
2026-06-03T09:50:29Z
1019.14
2026-06-03T09:50:31Z
1017.79
2026-06-03T09:50:32Z
1013.56
2026-06-03T09:50:34Z
1009.7
2026-06-03T09:50:36Z
994.7
2026-06-03T09:50:43Z
972.81
2026-06-03T09:50:50Z
965.63
2026-06-03T09:50:55Z
965.04
2026-06-03T09:50:56Z
960.26
2026-06-03T09:51:04Z
959.85
2026-06-03T09:51:07Z
963.09
2026-06-03T09:51:12Z
965.98
2026-06-03T09:51:15Z
968.03
2026-06-03T09:51:17Z
969.64
2026-06-03T09:51:25Z
970.1
2026-06-03T09:51:30Z
969.01
2026-06-03T09:51:35Z
965.26
2026-06-03T09:51:43Z
959.38
2026-06-03T09:51:55Z
957.8
2026-06-03T09:52:03Z
960.21
2026-06-03T09:52:13Z
966.25
2026-06-03T09:52:23Z
970.45
2026-06-03T09:52:33Z
975.27
2026-06-03T09:52:43Z
982.76
2026-06-03T09:52:57Z
989.58
2026-06-03T09:53:13Z
993.1
2026-06-03T09:53:21Z
994.85
2026-06-03T09:53:24Z
995.71
2026-06-03T09:53:25Z
999.02
2026-06-03T09:53:34Z
1001.87
2026-06-03T09:53:49Z
1006.69
2026-06-03T09:54:06Z
1011.78
2026-06-03T09:54:25Z
1016.6
2026-06-03T09:54:53Z
1018.58
2026-06-03T09:55:02Z
1024.54
2026-06-03T09:55:39Z
1029.61
2026-06-03T09:56:09Z
1033.51
2026-06-03T09:56:34Z
1036.18
2026-06-03T09:56:53Z
1038.13
2026-06-03T09:57:04Z
1040.78
2026-06-03T09:57:31Z
1041.8
2026-06-03T09:57:44Z
1045.03
2026-06-03T09:58:02Z
1047.37
2026-06-03T09:58:20Z
1049.98
2026-06-03T09:58:30Z
1054.02
2026-06-03T09:58:54Z
1062.93
2026-06-03T09:59:17Z
1066.41
2026-06-03T09:59:26Z
1068.3
2026-06-03T09:59:34Z
1072.95
2026-06-03T09:59:49Z
1080.65
2026-06-03T10:00:20Z
1083.14
2026-06-03T10:00:45Z
1084.49
2026-06-03T10:01:06Z
1088.69
2026-06-03T10:01:31Z
1090.2
2026-06-03T10:01:40Z
1094.93
2026-06-03T10:02:12Z
1096.28
2026-06-03T10:02:20Z
1097.31
2026-06-03T10:02:23Z
1100.93
2026-06-03T10:02:36Z
1103.54
2026-06-03T10:03:05Z
1103.37
2026-06-03T10:03:08Z
1105.07
2026-06-03T10:03:19Z
1106.58
2026-06-03T10:03:23Z
1110.74
2026-06-03T10:03:28Z
1111.51
2026-06-03T10:03:30Z
1112.86
2026-06-03T10:03:33Z
1115.01
2026-06-03T10:03:40Z
1116.97
2026-06-03T10:03:45Z
1116.97
2026-06-03T10:03:48Z
1119.83
2026-06-03T10:03:59Z
1121.89
2026-06-03T10:04:10Z
1123.86
2026-06-03T10:04:16Z
1130.14
2026-06-03T10:04:57Z
1135.62
2026-06-03T10:05:26Z
1137.65
2026-06-03T10:05:54Z
1137.65
2026-06-03T10:05:56Z
1137.65
2026-06-03T10:06:11Z
1137.65
2026-06-03T10:06:19Z
1137.65
2026-06-03T10:06:31Z
1137.65
2026-06-03T10:06:35Z
1137.65
2026-06-03T10:06:57Z
1137.65
2026-06-03T10:07:00Z
1137.65
2026-06-03T10:07:11Z
1137.65
2026-06-03T10:07:15Z
1137.65
2026-06-03T10:07:17Z
1137.65
2026-06-03T10:07:19Z
1176.95
2026-06-03T10:07:31Z
1176.95
2026-06-03T10:07:33Z
1176.95
2026-06-03T10:07:36Z
1176.95
2026-06-03T10:07:38Z
1176.95
2026-06-03T10:07:47Z
1176.95
2026-06-03T10:07:49Z
1176.95
2026-06-03T10:07:51Z
1176.95
2026-06-03T10:07:54Z
1176.95
2026-06-03T10:08:00Z
1176.95
2026-06-03T10:08:04Z
1176.95
2026-06-03T10:08:07Z
1176.95
2026-06-03T10:08:11Z
1176.95
2026-06-03T10:08:22Z
1179.12
2026-06-03T10:08:27Z
1179.12
2026-06-03T10:08:30Z
1180.06
2026-06-03T10:08:33Z
1180.81
2026-06-03T10:08:36Z
1182.05
2026-06-03T10:08:39Z
1182.15
2026-06-03T10:08:41Z
1182.56
2026-06-03T10:08:45Z
1186.58
2026-06-03T10:08:55Z
1188.89
2026-06-03T10:09:02Z
1188.89
2026-06-03T10:09:03Z
1189.7
2026-06-03T10:09:07Z
1190.44
2026-06-03T10:09:09Z
1190.75
2026-06-03T10:09:17Z
1189.69
2026-06-03T10:09:23Z
1188.65
2026-06-03T10:09:26Z
1187.97
2026-06-03T10:09:28Z
1185.91
2026-06-03T10:09:32Z
1183.31
2026-06-03T10:09:36Z
1177.5
2026-06-03T10:09:41Z
1173.97
2026-06-03T10:09:44Z
1171.82
2026-06-03T10:09:47Z
1169.88
2026-06-03T10:09:50Z
1165.14
2026-06-03T10:09:58Z
1160.85
2026-06-03T10:10:05Z
1157
2026-06-03T10:10:09Z
1159.22
2026-06-03T10:10:12Z
1159.22
2026-06-03T10:10:13Z
1159.86
2026-06-03T10:10:15Z
1162.91
2026-06-03T10:10:24Z
1164.14
2026-06-03T10:10:26Z
1165.53
2026-06-03T10:10:30Z
1165.53
2026-06-03T10:10:33Z
1168.06
2026-06-03T10:10:38Z
1169.06
2026-06-03T10:10:42Z
1173.03
2026-06-03T10:10:55Z
1174.96
2026-06-03T10:10:59Z
1178.5
2026-06-03T10:11:13Z
1181.44
2026-06-03T10:11:27Z
1182.35
2026-06-03T10:11:29Z
1182.35
2026-06-03T10:11:31Z
1182.98
2026-06-03T10:11:33Z
1183.87
2026-06-03T10:11:36Z
1185.62
2026-06-03T10:11:43Z
1187.52
2026-06-03T10:11:53Z
1188.46
2026-06-03T10:11:57Z
1188.46
2026-06-03T10:12:01Z
1188.46
2026-06-03T10:12:03Z
1190.06
2026-06-03T10:12:05Z
1190.06
2026-06-03T10:12:07Z
1190.56
2026-06-03T10:12:09Z
1191.89
2026-06-03T10:12:18Z
1192.79
2026-06-03T10:12:24Z
1194.41
2026-06-03T10:12:31Z
1194.83
2026-06-03T10:12:34Z
1195.98
2026-06-03T10:12:41Z
1196.44
2026-06-03T10:12:44Z
1196.97
2026-06-03T10:12:46Z
1199.04
2026-06-03T10:12:56Z
1199.13
2026-06-03T10:13:02Z
1200
2026-06-03T10:13:11Z
1200.3
2026-06-03T10:13:12Z
1200.54
2026-06-03T10:13:14Z
1200.64
2026-06-03T10:13:19Z
1201.07
2026-06-03T10:13:22Z
1201.07
2026-06-03T10:13:23Z
1201.33
2026-06-03T10:13:26Z
1201.07
2026-06-03T10:13:29Z
1200.8
2026-06-03T10:13:30Z
1200.64
2026-06-03T10:13:33Z
1200.3
2026-06-03T10:13:38Z
1200.3
2026-06-03T10:13:40Z
1200
2026-06-03T10:13:41Z
1199.01
2026-06-03T10:13:50Z
1199.04
2026-06-03T10:13:56Z
1196.97
2026-06-03T10:14:07Z
1196.44
2026-06-03T10:14:09Z
1195.98
2026-06-03T10:14:11Z
1194.83
2026-06-03T10:14:18Z
1194.41
2026-06-03T10:14:22Z
1192.79
2026-06-03T10:14:28Z
1191.89
2026-06-03T10:14:33Z
1190.06
2026-06-03T10:14:41Z
1190.06
2026-06-03T10:14:43Z
1190.06
2026-06-03T10:14:45Z
1188.46
2026-06-03T10:14:46Z
1188.46
2026-06-03T10:14:48Z
1187.52
2026-06-03T10:14:51Z
1187.02
2026-06-03T10:14:54Z
1185.62
2026-06-03T10:15:02Z
1183.87
2026-06-03T10:15:07Z
1182.98
2026-06-03T10:15:10Z
1182.35
2026-06-03T10:15:11Z
1181.91
2026-06-03T10:15:12Z
1181.44
2026-06-03T10:15:14Z
1176.94
2026-06-03T10:15:25Z
1174.96
2026-06-03T10:15:36Z
1172.52
2026-06-03T10:15:40Z
1168.06
2026-06-03T10:15:50Z
1168.06
2026-06-03T10:15:53Z
1165.53
2026-06-03T10:15:58Z
1164.14
2026-06-03T10:16:01Z
1162.91
2026-06-03T10:16:05Z
1162.91
2026-06-03T10:16:07Z
1159.5
2026-06-03T10:16:17Z
1159.22
2026-06-03T10:16:19Z
1155.83
2026-06-03T10:16:20Z
1159.42
2026-06-03T10:16:23Z
1160.85
2026-06-03T10:16:27Z
1165.63
2026-06-03T10:16:34Z
1170.23
2026-06-03T10:16:42Z
1172.27
2026-06-03T10:16:45Z
1176
2026-06-03T10:16:49Z
1177.5
2026-06-03T10:16:53Z
1183.31
2026-06-03T10:16:59Z
1185.91
2026-06-03T10:17:05Z
1187.97
2026-06-03T10:17:11Z
1189.23
2026-06-03T10:17:17Z
1189.87
2026-06-03T10:17:24Z
1190.83
2026-06-03T10:17:43Z
1190.27
2026-06-03T10:18:04Z
1189.7
2026-06-03T10:18:10Z
1188.89
2026-06-03T10:18:18Z
1188.14
2026-06-03T10:18:20Z
1186.58
2026-06-03T10:18:30Z
1182.42
2026-06-03T10:18:43Z
1182.15
2026-06-03T10:18:48Z
1181.89
2026-06-03T10:18:49Z
1180.81
2026-06-03T10:18:52Z
1180.06
2026-06-03T10:18:54Z
1179.12
2026-06-03T10:18:57Z
1179.12
2026-06-03T10:18:59Z
1176.95
2026-06-03T10:19:03Z
1176.95
2026-06-03T10:19:10Z
1176.95
2026-06-03T10:19:12Z
1176.95
2026-06-03T10:19:13Z
1176.95
2026-06-03T10:19:15Z
1176.95
2026-06-03T10:19:18Z
1176.95
2026-06-03T10:19:19Z
1176.95
2026-06-03T10:19:20Z
1176.95
2026-06-03T10:19:21Z
1176.95
2026-06-03T10:19:26Z
1176.95
2026-06-03T10:19:27Z
1176.95
2026-06-03T10:19:29Z
1176.95
2026-06-03T10:19:30Z
1137.65
2026-06-03T10:19:41Z
1137.65
2026-06-03T10:19:43Z
1137.65
2026-06-03T10:19:44Z
1137.65
2026-06-03T10:19:47Z
1137.65
2026-06-03T10:19:53Z
1137.65
2026-06-03T10:19:55Z
1137.65
2026-06-03T10:20:04Z
1137.65
2026-06-03T10:20:05Z
1137.65
2026-06-03T10:20:09Z
1137.65
2026-06-03T10:20:11Z
1137.65
2026-06-03T10:20:13Z
1137.65
2026-06-03T10:20:14Z
1132.96
2026-06-03T10:20:18Z
1130.14
2026-06-03T10:20:23Z
1123.86
2026-06-03T10:20:30Z
1121.89
2026-06-03T10:20:32Z
1118.58
2026-06-03T10:20:35Z
1116.97
2026-06-03T10:20:38Z
1115.01
2026-06-03T10:20:39Z
1113.45
2026-06-03T10:20:41Z
1112.22
2026-06-03T10:20:43Z
1110.74
2026-06-03T10:20:44Z
1110.74
2026-06-03T10:20:45Z
1106.58
2026-06-03T10:20:47Z
1104.46
2026-06-03T10:20:49Z
1103.5
2026-06-03T10:20:53Z
1103.54
2026-06-03T10:20:54Z
1100.62
2026-06-03T10:21:03Z
1096.75
2026-06-03T10:21:08Z
1095.89
2026-06-03T10:21:09Z
1094.93
2026-06-03T10:21:11Z
1088.69
2026-06-03T10:21:19Z
1087.51
2026-06-03T10:21:22Z
1084.15
2026-06-03T10:21:28Z
1083.08
2026-06-03T10:21:34Z
1080.23
2026-06-03T10:21:41Z
1072.95
2026-06-03T10:21:51Z
1067.39
2026-06-03T10:21:55Z
1065.35
2026-06-03T10:21:58Z
1062.22
2026-06-03T10:22:01Z
1054.02
2026-06-03T10:22:09Z
1049.65
2026-06-03T10:22:18Z
1047.37
2026-06-03T10:22:21Z
1044.64
2026-06-03T10:22:26Z
1041.56
2026-06-03T10:22:31Z
1040.78
2026-06-03T10:22:34Z
1036.6
2026-06-03T10:22:40Z
1036.18
2026-06-03T10:22:42Z
1033.51
2026-06-03T10:22:46Z
1029.61
2026-06-03T10:22:51Z
1024.54
2026-06-03T10:22:58Z
1017.53
2026-06-03T10:23:07Z
1016.19
2026-06-03T10:23:09Z
1009.61
2026-06-03T10:23:16Z
1006.69
2026-06-03T10:23:22Z
1001.87
2026-06-03T10:23:28Z
999.02
2026-06-03T10:23:35Z
994.85
2026-06-03T10:23:39Z
994.46
2026-06-03T10:23:40Z
993.1
2026-06-03T10:23:42Z
989.58
2026-06-03T10:23:47Z
980.95
2026-06-03T10:23:59Z
974.75
2026-06-03T10:24:09Z
969.29
2026-06-03T10:24:17Z
966.25
2026-06-03T10:24:24Z
959.78
2026-06-03T10:24:31Z
957.66
2026-06-03T10:24:39Z
959.84
2026-06-03T10:24:45Z
965.52
2026-06-03T10:24:54Z
969.01
2026-06-03T10:25:01Z
970.1
2026-06-03T10:25:05Z
969.64
2026-06-03T10:25:10Z
967.42
2026-06-03T10:25:18Z
965.98
2026-06-03T10:25:20Z
961.62
2026-06-03T10:25:24Z
959.78
2026-06-03T10:25:30Z
960.47
2026-06-03T10:25:34Z
965.04
2026-06-03T10:25:43Z
965.57
2026-06-03T10:25:44Z
966.98
2026-06-03T10:25:46Z
971.41
2026-06-03T10:25:55Z
974.63
2026-06-03T10:26:04Z
980.49
2026-06-03T10:26:16Z
981.5
2026-06-03T10:26:21Z
984.55
2026-06-03T10:26:32Z
986.73
2026-06-03T10:26:44Z
987.83
2026-06-03T10:26:57Z
987.53
2026-06-03T10:27:09Z
987.38
2026-06-03T10:27:17Z
987.45
2026-06-03T10:27:33Z
987.56
2026-06-03T10:27:40Z
989.63
2026-06-03T10:27:57Z
990.68
2026-06-03T10:28:08Z
992.08
2026-06-03T10:28:18Z
993.75
2026-06-03T10:28:26Z
994.98
2026-06-03T10:28:33Z
996.85
2026-06-03T10:28:45Z
999.06
2026-06-03T10:28:56Z
1000.7
2026-06-03T10:29:07Z
1001.78
2026-06-03T10:29:12Z
1002.3
2026-06-03T10:29:16Z
1002.47
2026-06-03T10:29:17Z
1002.64
2026-06-03T10:29:18Z
1002.99
2026-06-03T10:29:27Z
1003.11
2026-06-03T10:29:29Z
1003.26
2026-06-03T10:29:31Z
1003.42
2026-06-03T10:29:42Z
1004.19
2026-06-03T10:29:52Z
1004.9
2026-06-03T10:29:59Z
1005.49
2026-06-03T10:30:01Z
1005.67
2026-06-03T10:30:02Z
1005.8
2026-06-03T10:30:04Z
1005.35
2026-06-03T10:30:05Z
1002.5
2026-06-03T10:30:14Z
1000.27
2026-06-03T10:30:18Z
999.49
2026-06-03T10:30:21Z
997.53
2026-06-03T10:30:29Z
997.15
2026-06-03T10:30:31Z
996.4
2026-06-03T10:30:34Z
995.28
2026-06-03T10:30:36Z
995.28
2026-06-03T10:30:39Z
994.2
2026-06-03T10:30:41Z
992.45
2026-06-03T10:30:47Z
991.62
2026-06-03T10:30:48Z
989.21
2026-06-03T10:30:54Z
988.77
2026-06-03T10:30:59Z
986.49
2026-06-03T10:31:03Z
985.12
2026-06-03T10:31:08Z
984.34
2026-06-03T10:31:12Z
981.93
2026-06-03T10:31:16Z
979.68
2026-06-03T10:31:25Z
976.65
2026-06-03T10:31:32Z
975.87
2026-06-03T10:31:36Z
974.61
2026-06-03T10:31:39Z
970.98
2026-06-03T10:31:51Z
969.8
2026-06-03T10:31:54Z
969.37
2026-06-03T10:31:56Z
968.53
2026-06-03T10:31:58Z
967.77
2026-06-03T10:32:02Z
963.91
2026-06-03T10:32:11Z
961.08
2026-06-03T10:32:20Z
959.94
2026-06-03T10:32:25Z
958.97
2026-06-03T10:32:27Z
958.15
2026-06-03T10:32:30Z
955.67
2026-06-03T10:32:38Z
952.21
2026-06-03T10:32:45Z
950.78
2026-06-03T10:32:48Z
949.43
2026-06-03T10:32:56Z
946.5
2026-06-03T10:33:06Z
946.23
2026-06-03T10:33:08Z
946.05
2026-06-03T10:33:10Z
946.84
2026-06-03T10:33:18Z
950.8
2026-06-03T10:33:25Z
953.52
2026-06-03T10:33:31Z
955.66
2026-06-03T10:33:39Z
956.96
2026-06-03T10:33:43Z
956.68
2026-06-03T10:33:50Z
955.33
2026-06-03T10:33:53Z
957.85
2026-06-03T10:34:06Z
958.88
2026-06-03T10:34:15Z
957.06
2026-06-03T10:34:24Z
956.44
2026-06-03T10:34:31Z
956.12
2026-06-03T10:34:38Z
956.25
2026-06-03T10:34:41Z
956.42
2026-06-03T10:34:44Z
956.89
2026-06-03T10:34:48Z
957.83
2026-06-03T10:34:55Z
957.67
2026-06-03T10:34:59Z
957.44
2026-06-03T10:35:00Z
957.03
2026-06-03T10:35:02Z
956.87
2026-06-03T10:35:04Z
957.02
2026-06-03T10:35:06Z
957.8
2026-06-03T10:35:10Z
962.5
2026-06-03T10:35:18Z
967.06
2026-06-03T10:35:25Z
973.68
2026-06-03T10:35:36Z
978.96
2026-06-03T10:35:46Z
983.89
2026-06-03T10:35:56Z
988.17
2026-06-03T10:36:06Z
990.21
2026-06-03T10:36:14Z
994.97
2026-06-03T10:36:24Z
996.66
2026-06-03T10:36:33Z
1001.19
2026-06-03T10:36:47Z
1009.94
2026-06-03T10:37:18Z
1014.38
2026-06-03T10:37:40Z
1019.34
2026-06-03T10:38:03Z
1021.34
2026-06-03T10:38:17Z
1023.99
2026-06-03T10:38:39Z
1028.34
2026-06-03T10:38:58Z
1031.25
2026-06-03T10:39:17Z
1035.64
2026-06-03T10:39:34Z
1037.97
2026-06-03T10:39:50Z
1038.6
2026-06-03T10:39:55Z
1039.18
2026-06-03T10:40:04Z
1039.03
2026-06-03T10:40:15Z
1038.99
2026-06-03T10:40:20Z
1040.66
2026-06-03T10:40:22Z
1044.7
2026-06-03T10:40:26Z
1045.71
2026-06-03T10:40:28Z
1048.2
2026-06-03T10:40:31Z
1054.61
2026-06-03T10:40:40Z
1067.51
2026-06-03T10:40:54Z
1073.69
2026-06-03T10:41:03Z
1074.71
2026-06-03T10:41:08Z
1073.68
2026-06-03T10:41:20Z
1083.3
2026-06-03T10:42:19Z
1103.64
2026-06-03T10:43:42Z
1110.83
2026-06-03T10:44:45Z
1117.9
2026-06-03T10:45:55Z
1126.15
2026-06-03T10:47:09Z
1126.66
2026-06-03T10:48:02Z
1128.03
2026-06-03T10:48:41Z
1128.06
2026-06-03T10:48:42Z
1126.65
2026-06-03T10:49:04Z
1125.99
2026-06-03T10:49:23Z
1117.22
2026-06-03T10:49:46Z
1110.83
2026-06-03T10:50:04Z
1103.64
2026-06-03T10:50:18Z
1088.44
2026-06-03T10:50:33Z
1073.42
2026-06-03T10:50:46Z
1071.89
2026-06-03T10:50:49Z
1067.71
2026-06-03T10:50:53Z
1059.75
2026-06-03T10:50:58Z
1055.65
2026-06-03T10:51:01Z
1055.07
2026-06-03T10:51:02Z
1052.73
2026-06-03T10:51:05Z
1050.7
2026-06-03T10:51:07Z
1046.06
2026-06-03T10:51:13Z
1044.31
2026-06-03T10:51:16Z
1042.65
2026-06-03T10:51:18Z
1036.75
2026-06-03T10:51:22Z
1033.66
2026-06-03T10:51:25Z
1023.19
2026-06-03T10:51:29Z
1014.14
2026-06-03T10:51:32Z
1009.41
2026-06-03T10:51:34Z
1003.91
2026-06-03T10:51:36Z
998.06
2026-06-03T10:51:38Z
993.92
2026-06-03T10:51:40Z
983.86
2026-06-03T10:51:45Z
976.88
2026-06-03T10:51:47Z
971.63
2026-06-03T10:51:48Z
970.22
2026-06-03T10:51:49Z
964.72
2026-06-03T10:51:50Z
964.72
2026-06-03T10:51:52Z
960.22
2026-06-03T10:51:53Z
960.22
2026-06-03T10:51:54Z
949.86
2026-06-03T10:52:00Z
946.82
2026-06-03T10:52:02Z
946.82
2026-06-03T10:52:03Z
939.92
2026-06-03T10:52:04Z
939.92
2026-06-03T10:52:05Z
937.25
2026-06-03T10:52:07Z
937.25
2026-06-03T10:52:08Z
935.52
2026-06-03T10:52:09Z
935.52
2026-06-03T10:52:10Z
933.69
2026-06-03T10:52:11Z
933.69
2026-06-03T10:52:12Z
932.23
2026-06-03T10:52:14Z
929.2
2026-06-03T10:52:16Z
928.91
2026-06-03T10:52:17Z
928.91
2026-06-03T10:52:18Z
928.94
2026-06-03T10:52:19Z
928.94
2026-06-03T10:52:20Z
928.8
2026-06-03T10:52:22Z
928.4
2026-06-03T10:52:25Z
928.4
2026-06-03T10:52:26Z
928.39
2026-06-03T10:52:27Z
928.47
2026-06-03T10:52:30Z
928.3
2026-06-03T10:52:35Z
927.89
2026-06-03T10:52:40Z
929.36
2026-06-03T10:52:48Z
932.22
2026-06-03T10:52:54Z
934.02
2026-06-03T10:52:57Z
938.1
2026-06-03T10:53:04Z
938.58
2026-06-03T10:53:07Z
939.99
2026-06-03T10:53:09Z
941.61
2026-06-03T10:53:12Z
943.19
2026-06-03T10:53:15Z
945.53
2026-06-03T10:53:18Z
947.64
2026-06-03T10:53:27Z
954.51
2026-06-03T10:53:56Z
957.52
2026-06-03T10:54:10Z
962.14
2026-06-03T10:54:35Z
966.34
2026-06-03T10:54:53Z
967.58
2026-06-03T10:55:02Z
968.5
2026-06-03T10:55:16Z
972.83
2026-06-03T10:55:52Z
976.1
2026-06-03T10:56:08Z
976.81
2026-06-03T10:56:16Z
980.51
2026-06-03T10:56:57Z
985.5
2026-06-03T10:57:44Z
986.18
2026-06-03T10:58:03Z
987.82
2026-06-03T10:58:20Z
990.58
2026-06-03T10:58:36Z
992.51
2026-06-03T10:58:52Z
994.32
2026-06-03T10:59:08Z
995.2
2026-06-03T10:59:21Z
1001.28
2026-06-03T11:00:15Z
1003.51
2026-06-03T11:00:35Z
1003.81
2026-06-03T11:00:47Z
1003.81
2026-06-03T11:00:49Z
1002.49
2026-06-03T11:00:56Z
1002.09
2026-06-03T11:01:01Z
1001.7
2026-06-03T11:01:08Z
1001.98
2026-06-03T11:01:19Z
1002.32
2026-06-03T11:01:22Z
1002.9
2026-06-03T11:01:28Z
1002.9
2026-06-03T11:01:29Z
1004.04
2026-06-03T11:01:39Z
1003.96
2026-06-03T11:01:44Z
1006.68
2026-06-03T11:01:50Z
1013.54
2026-06-03T11:01:58Z
1013.54
2026-06-03T11:02:00Z
1020.63
2026-06-03T11:02:05Z
1027.32
2026-06-03T11:02:11Z
1028.87
2026-06-03T11:02:15Z
1033.34
2026-06-03T11:02:22Z
1036.5
2026-06-03T11:02:35Z
1036.77
2026-06-03T11:02:41Z
1038.03
2026-06-03T11:02:54Z
1039.57
2026-06-03T11:03:09Z
1041.44
2026-06-03T11:03:25Z
1042.85
2026-06-03T11:03:31Z
1046.64
2026-06-03T11:03:40Z
1048.77
2026-06-03T11:03:49Z
1051.18
2026-06-03T11:03:54Z
1052.28
2026-06-03T11:04:02Z
1053.16
2026-06-03T11:04:07Z
1053.28
2026-06-03T11:04:13Z
1052.2
2026-06-03T11:04:27Z
1052.2
2026-06-03T11:04:28Z
1055.26
2026-06-03T11:04:32Z
1057.57
2026-06-03T11:04:37Z
1059.21
2026-06-03T11:04:41Z
1063.51
2026-06-03T11:04:47Z
1074.57
2026-06-03T11:04:59Z
1074.57
2026-06-03T11:05:05Z
1091.47
2026-06-03T11:05:19Z
1097.98
2026-06-03T11:05:28Z
1100.93
2026-06-03T11:05:32Z
1111.98
2026-06-03T11:05:55Z
1114.83
2026-06-03T11:06:08Z
1115.83
2026-06-03T11:06:23Z
1121.12
2026-06-03T11:06:35Z
1132.3
2026-06-03T11:06:53Z
1139.95
2026-06-03T11:07:11Z
1140.53
2026-06-03T11:07:19Z
1141.06
2026-06-03T11:07:30Z
1142.18
2026-06-03T11:07:45Z
1142.57
2026-06-03T11:08:04Z
1142.05
2026-06-03T11:08:27Z
1142.05
2026-06-03T11:08:34Z
1142.05
2026-06-03T11:08:35Z
1142.45
2026-06-03T11:08:37Z
1142.51
2026-06-03T11:08:41Z
1141.89
2026-06-03T11:08:43Z
1141.06
2026-06-03T11:08:45Z
1139.95
2026-06-03T11:08:46Z
1134.96
2026-06-03T11:08:47Z
1132.3
2026-06-03T11:08:49Z
1121.12
2026-06-03T11:08:51Z
1115.83
2026-06-03T11:08:53Z
1113.79
2026-06-03T11:08:54Z
1111.98
2026-06-03T11:08:57Z
1099.52
2026-06-03T11:09:02Z
1097.98
2026-06-03T11:09:03Z
1091.47
2026-06-03T11:09:06Z
1074.57
2026-06-03T11:09:12Z
1070.12
2026-06-03T11:09:14Z
1063.51
2026-06-03T11:09:20Z
1059.21
2026-06-03T11:09:22Z
1057.57
2026-06-03T11:09:24Z
1053.9
2026-06-03T11:09:26Z
1052.2
2026-06-03T11:09:28Z
1052.22
2026-06-03T11:09:29Z
1053.63
2026-06-03T11:09:35Z
1053.16
2026-06-03T11:09:38Z
1052.14
2026-06-03T11:09:40Z
1050.62
2026-06-03T11:09:43Z
1048.77
2026-06-03T11:09:45Z
1046.64
2026-06-03T11:09:48Z
1042.85
2026-06-03T11:09:52Z
1041.44
2026-06-03T11:09:54Z
1039.4
2026-06-03T11:09:59Z
1038.03
2026-06-03T11:10:04Z
1036.77
2026-06-03T11:10:09Z
1036.5
2026-06-03T11:10:12Z
1032.73
2026-06-03T11:10:19Z
1028.87
2026-06-03T11:10:23Z
1027.32
2026-06-03T11:10:25Z
1020.63
2026-06-03T11:10:29Z
1013.54
2026-06-03T11:10:33Z
1012.7
2026-06-03T11:10:35Z
1006.68
2026-06-03T11:10:41Z
1003.89
2026-06-03T11:10:46Z
1003.95
2026-06-03T11:10:50Z
1002.65
2026-06-03T11:10:57Z
1002.65
2026-06-03T11:10:58Z
1002.78
2026-06-03T11:11:00Z
1002.78
2026-06-03T11:11:02Z
1002.74
2026-06-03T11:11:05Z
1002.87
2026-06-03T11:11:07Z
1002.4
2026-06-03T11:11:14Z
1003.18
2026-06-03T11:11:18Z
1008.03
2026-06-03T11:11:26Z
1011.19
2026-06-03T11:11:30Z
1014.55
2026-06-03T11:11:34Z
1016.53
2026-06-03T11:11:39Z
1023.21
2026-06-03T11:11:55Z
1026.38
2026-06-03T11:12:05Z
1036.25
2026-06-03T11:12:33Z
1038.55
2026-06-03T11:12:39Z
1048.47
2026-06-03T11:13:07Z
1050.55
2026-06-03T11:13:17Z
1050.55
2026-06-03T11:13:23Z
1052.17
2026-06-03T11:14:05Z
1052.02
2026-06-03T11:14:26Z
1055.61
2026-06-03T11:14:48Z
1062.74
2026-06-03T11:15:15Z
1067.02
2026-06-03T11:15:38Z
1067.88
2026-06-03T11:15:48Z
1068.81
2026-06-03T11:16:01Z
1069.97
2026-06-03T11:16:11Z
1067.06
2026-06-03T11:16:19Z
1065.99
2026-06-03T11:16:23Z
1061.88
2026-06-03T11:16:29Z
1057.36
2026-06-03T11:16:36Z
1052.87
2026-06-03T11:16:48Z
1051.21
2026-06-03T11:16:54Z
1050.92
2026-06-03T11:17:01Z
1051.32
2026-06-03T11:17:08Z
1050
2026-06-03T11:17:16Z
1049.86
2026-06-03T11:17:18Z
1049.99
2026-06-03T11:17:26Z
1050.36
2026-06-03T11:17:30Z
1052.02
2026-06-03T11:17:39Z
1054.69
2026-06-03T11:17:51Z
1056.76
2026-06-03T11:18:02Z
1056.79
2026-06-03T11:18:09Z
1055.72
2026-06-03T11:18:13Z
1055.29
2026-06-03T11:18:15Z
1054.86
2026-06-03T11:18:19Z
1054.79
2026-06-03T11:18:21Z
1054.77
2026-06-03T11:18:23Z
1054.57
2026-06-03T11:18:37Z
1052.07
2026-06-03T11:18:45Z
1051.06
2026-06-03T11:18:50Z
1048.62
2026-06-03T11:18:55Z
1046.63
2026-06-03T11:19:02Z
1045.82
2026-06-03T11:19:05Z
1041.71
2026-06-03T11:19:15Z
1040.57
2026-06-03T11:19:18Z
1039.44
2026-06-03T11:19:24Z
1037.84
2026-06-03T11:19:31Z
1038.09
2026-06-03T11:19:34Z
1038.09
2026-06-03T11:19:35Z
1037.95
2026-06-03T11:19:41Z
1036.98
2026-06-03T11:19:46Z
1036.39
2026-06-03T11:19:49Z
1033.25
2026-06-03T11:19:57Z
1029.74
2026-06-03T11:20:05Z
1026.89
2026-06-03T11:20:13Z
1022.37
2026-06-03T11:20:21Z
1018.85
2026-06-03T11:20:30Z
1015.77
2026-06-03T11:20:35Z
1012.66
2026-06-03T11:20:43Z
1008.2
2026-06-03T11:20:51Z
999.41
2026-06-03T11:21:04Z
995.35
2026-06-03T11:21:10Z
991.88
2026-06-03T11:21:14Z
989.23
2026-06-03T11:21:20Z
986.51
2026-06-03T11:21:24Z
980.52
2026-06-03T11:21:30Z
975.55
2026-06-03T11:21:37Z
970.78
2026-06-03T11:21:45Z
965.2
2026-06-03T11:21:53Z
960.15
2026-06-03T11:21:59Z
956.79
2026-06-03T11:22:05Z
956.14
2026-06-03T11:22:08Z
956.3
2026-06-03T11:22:10Z
956.64
2026-06-03T11:22:12Z
956.8
2026-06-03T11:22:13Z
956.9
2026-06-03T11:22:14Z
956.85
2026-06-03T11:22:17Z
955.86
2026-06-03T11:22:24Z
955.46
2026-06-03T11:22:28Z
955.19
2026-06-03T11:22:30Z
955.18
2026-06-03T11:22:33Z
955.64
2026-06-03T11:22:40Z
956.85
2026-06-03T11:22:47Z
958.08
2026-06-03T11:22:56Z
956.95
2026-06-03T11:23:06Z
954.86
2026-06-03T11:23:18Z
955.88
2026-06-03T11:23:22Z
955.9
2026-06-03T11:23:29Z
954.79
2026-06-03T11:23:33Z
951.98
2026-06-03T11:23:41Z
949.99
2026-06-03T11:23:48Z
946.07
2026-06-03T11:23:56Z
945.39
2026-06-03T11:24:04Z
945.51
2026-06-03T11:24:05Z
946.31
2026-06-03T11:24:08Z
948.87
2026-06-03T11:24:19Z
950.72
2026-06-03T11:24:28Z
952.29
2026-06-03T11:24:32Z
955.48
2026-06-03T11:24:40Z
957.77
2026-06-03T11:24:48Z
958.6
2026-06-03T11:24:52Z
959.6
2026-06-03T11:24:55Z
960.74
2026-06-03T11:25:00Z
963.36
2026-06-03T11:25:12Z
967.43
2026-06-03T11:25:24Z
968.81
2026-06-03T11:25:28Z
969.23
2026-06-03T11:25:31Z
969.23
2026-06-03T11:25:33Z
971.17
2026-06-03T11:25:38Z
974.51
2026-06-03T11:25:54Z
976.08
2026-06-03T11:25:58Z
976.08
2026-06-03T11:26:03Z
979.52
2026-06-03T11:26:13Z
981.76
2026-06-03T11:26:24Z
983.82
2026-06-03T11:26:29Z
984.78
2026-06-03T11:26:34Z
986.67
2026-06-03T11:26:41Z
988.02
2026-06-03T11:26:47Z
988.47
2026-06-03T11:26:52Z
992.4
2026-06-03T11:27:01Z
992.4
2026-06-03T11:27:02Z
994.3
2026-06-03T11:27:09Z
994.93
2026-06-03T11:27:12Z
995.31
2026-06-03T11:27:15Z
996.7
2026-06-03T11:27:18Z
996.7
2026-06-03T11:27:21Z
997.65
2026-06-03T11:27:24Z
999.39
2026-06-03T11:27:33Z
1000.75
2026-06-03T11:27:37Z
1002.31
2026-06-03T11:27:42Z
1005.18
2026-06-03T11:27:53Z
1005.79
2026-06-03T11:27:54Z
1017.09
2026-06-03T11:28:08Z
1019.4
2026-06-03T11:28:14Z
1019.7
2026-06-03T11:28:16Z
1020.9
2026-06-03T11:28:19Z
1028.9
2026-06-03T11:28:30Z
1033.16
2026-06-03T11:28:39Z
1033.76
2026-06-03T11:28:49Z
1034.2
2026-06-03T11:28:55Z
1034.74
2026-06-03T11:29:03Z
1035.7
2026-06-03T11:29:07Z
1035.98
2026-06-03T11:29:11Z
1037.65
2026-06-03T11:29:28Z
1039.51
2026-06-03T11:29:50Z
1040.98
2026-06-03T11:29:55Z
1040.98
2026-06-03T11:30:01Z
1042.03
2026-06-03T11:30:03Z
1042.03
2026-06-03T11:30:08Z
1043.43
2026-06-03T11:30:12Z
1044.53
2026-06-03T11:30:16Z
1044.53
2026-06-03T11:30:19Z
1048.33
2026-06-03T11:30:25Z
1051.42
2026-06-03T11:30:33Z
1061.03
2026-06-03T11:30:44Z
1061.03
2026-06-03T11:30:47Z
1064.67
2026-06-03T11:30:52Z
1065.94
2026-06-03T11:30:58Z
1067.11
2026-06-03T11:31:05Z
1068.74
2026-06-03T11:31:17Z
1070.7
2026-06-03T11:31:31Z
1071.58
2026-06-03T11:31:34Z
1074.81
2026-06-03T11:31:45Z
1079.86
2026-06-03T11:32:09Z
1079.86
2026-06-03T11:32:13Z
1084.16
2026-06-03T11:32:38Z
1084.86
2026-06-03T11:32:48Z
1084.88
2026-06-03T11:32:54Z
1083.73
2026-06-03T11:32:57Z
1083.73
2026-06-03T11:32:59Z
1080.51
2026-06-03T11:33:03Z
1079.78
2026-06-03T11:33:05Z
1079.24
2026-06-03T11:33:07Z
1079.24
2026-06-03T11:33:08Z
1083.96
2026-06-03T11:33:12Z
1086.92
2026-06-03T11:33:17Z
1086.53
2026-06-03T11:33:18Z
1082.61
2026-06-03T11:33:23Z
1077.91
2026-06-03T11:33:24Z
1076.15
2026-06-03T11:33:27Z
1070.59
2026-06-03T11:33:33Z
1058.12
2026-06-03T11:33:38Z
1055.62
2026-06-03T11:33:40Z
1053.75
2026-06-03T11:33:42Z
1052.19
2026-06-03T11:33:44Z
1050.1
2026-06-03T11:33:47Z
1046.14
2026-06-03T11:33:50Z
1042.41
2026-06-03T11:33:52Z
1040.25
2026-06-03T11:33:53Z
1037.09
2026-06-03T11:33:55Z
1035.71
2026-06-03T11:33:58Z
1034.75
2026-06-03T11:34:01Z
1033.6
2026-06-03T11:34:02Z
1032.05
2026-06-03T11:34:04Z
1030.73
2026-06-03T11:34:05Z
1030.73
2026-06-03T11:34:06Z
1028.7
2026-06-03T11:34:09Z
1028.7
2026-06-03T11:34:10Z
1028.7
2026-06-03T11:34:16Z
1028.7
2026-06-03T11:34:19Z
1028.7
2026-06-03T11:34:21Z
1028.7
2026-06-03T11:34:23Z
1025.48
2026-06-03T11:34:33Z
1025.48
2026-06-03T11:34:37Z
1025.48
2026-06-03T11:34:39Z
1025.48
2026-06-03T11:34:42Z
1025.48
2026-06-03T11:34:45Z
1025.48
2026-06-03T11:34:51Z
1025.48
2026-06-03T11:34:53Z
1025.48
2026-06-03T11:34:57Z
1025.48
2026-06-03T11:35:02Z
1025.48
2026-06-03T11:35:05Z
1025.48
2026-06-03T11:35:09Z
1043.59
2026-06-03T11:35:19Z
1044.08
2026-06-03T11:35:26Z
1044.14
2026-06-03T11:35:27Z
1043.68
2026-06-03T11:35:34Z
1043.68
2026-06-03T11:35:36Z
1044.64
2026-06-03T11:35:46Z
1044.8
2026-06-03T11:35:49Z
1048.36
2026-06-03T11:35:56Z
1052.67
2026-06-03T11:36:01Z
1052.67
2026-06-03T11:36:03Z
1053.96
2026-06-03T11:36:07Z
1055.64
2026-06-03T11:36:20Z
1063.86
2026-06-03T11:36:42Z
1072.81
2026-06-03T11:37:04Z
1074.23
2026-06-03T11:37:08Z
1079.98
2026-06-03T11:37:27Z
1081.33
2026-06-03T11:37:32Z
1087.89
2026-06-03T11:37:51Z
1087.89
2026-06-03T11:37:56Z
1089.79
2026-06-03T11:38:01Z
1091.36
2026-06-03T11:38:06Z
1090.61
2026-06-03T11:38:09Z
1088.44
2026-06-03T11:38:18Z
1082.15
2026-06-03T11:38:32Z
1077.9
2026-06-03T11:38:45Z
1056.76
2026-06-03T11:38:55Z
1061.36
2026-06-03T11:38:57Z
1064.9
2026-06-03T11:39:02Z
1066.62
2026-06-03T11:39:07Z
1067.93
2026-06-03T11:39:08Z
1067.93
2026-06-03T11:39:09Z
1068.25
2026-06-03T11:39:10Z
1067.91
2026-06-03T11:39:15Z
1066.22
2026-06-03T11:39:21Z
1065.5
2026-06-03T11:39:28Z
1063.99
2026-06-03T11:39:35Z
1064.59
2026-06-03T11:39:38Z
1066.13
2026-06-03T11:39:42Z
1067
2026-06-03T11:39:48Z
1066.76
2026-06-03T11:39:51Z
1065.87
2026-06-03T11:39:56Z
1069.27
2026-06-03T11:40:04Z
1070.18
2026-06-03T11:40:07Z
1076.05
2026-06-03T11:40:14Z
1088.62
2026-06-03T11:40:19Z
1089.96
2026-06-03T11:40:22Z
1090.53
2026-06-03T11:40:23Z
1091.54
2026-06-03T11:40:25Z
1091.16
2026-06-03T11:40:27Z
1090.63
2026-06-03T11:40:30Z
1090.63
2026-06-03T11:40:34Z
1089.46
2026-06-03T11:40:36Z
1088.57
2026-06-03T11:40:44Z
1089.88
2026-06-03T11:41:00Z
1090.29
2026-06-03T11:41:08Z
1088.4
2026-06-03T11:41:14Z
1087.48
2026-06-03T11:41:19Z
1087.33
2026-06-03T11:41:20Z
1088.11
2026-06-03T11:41:28Z
1087.56
2026-06-03T11:41:31Z
1089.46
2026-06-03T11:41:45Z
1091.45
2026-06-03T11:41:55Z
1093.12
2026-06-03T11:41:58Z
1094.03
2026-06-03T11:42:03Z
1095.51
2026-06-03T11:42:14Z
1093.19
2026-06-03T11:42:20Z
1089.15
2026-06-03T11:42:29Z
1089.18
2026-06-03T11:42:31Z
1089.55
2026-06-03T11:42:37Z
1089.72
2026-06-03T11:42:39Z
1089.95
2026-06-03T11:42:43Z
1090.43
2026-06-03T11:42:45Z
1090.43
2026-06-03T11:42:46Z
1090.17
2026-06-03T11:42:47Z
1088.32
2026-06-03T11:42:49Z
1087.04
2026-06-03T11:42:52Z
1079.64
2026-06-03T11:42:58Z
1079.64
2026-06-03T11:43:01Z
1072.34
2026-06-03T11:43:05Z
1072.34
2026-06-03T11:43:06Z
1070.7
2026-06-03T11:43:08Z
1068.76
2026-06-03T11:43:11Z
1066.57
2026-06-03T11:43:15Z
1060.04
2026-06-03T11:43:23Z
1057.73
2026-06-03T11:43:32Z
1057.75
2026-06-03T11:43:33Z
1058.06
2026-06-03T11:43:37Z
1058.06
2026-06-03T11:43:38Z
1058.42
2026-06-03T11:43:41Z
1058.42
2026-06-03T11:43:43Z
1058.87
2026-06-03T11:43:46Z
1061.79
2026-06-03T11:43:55Z
1069.88
2026-06-03T11:44:09Z
1076.23
2026-06-03T11:44:22Z
1078.81
2026-06-03T11:44:28Z
1080.91
2026-06-03T11:44:34Z
1081.76
2026-06-03T11:44:38Z
1083.35
2026-06-03T11:44:44Z
1086.46
2026-06-03T11:44:54Z
1088.31
2026-06-03T11:45:03Z
1088.88
2026-06-03T11:45:06Z
1089.68
2026-06-03T11:45:15Z
1089.46
2026-06-03T11:45:32Z
1089.58
2026-06-03T11:45:36Z
1090.25
2026-06-03T11:45:42Z
1094.21
2026-06-03T11:45:53Z
1094.98
2026-06-03T11:46:04Z
1094.31
2026-06-03T11:46:15Z
1097.83
2026-06-03T11:46:24Z
1097.83
2026-06-03T11:46:27Z
1100.94
2026-06-03T11:46:38Z
1103.96
2026-06-03T11:46:42Z
1110.37
2026-06-03T11:46:49Z
1112.65
2026-06-03T11:46:51Z
1117.25
2026-06-03T11:46:57Z
1119.08
2026-06-03T11:46:59Z
1121.01
2026-06-03T11:47:06Z
1121.02
2026-06-03T11:47:08Z
1121.02
2026-06-03T11:47:10Z
1120.32
2026-06-03T11:47:15Z
1118.97
2026-06-03T11:47:21Z
1117.2
2026-06-03T11:47:31Z
1114.58
2026-06-03T11:47:39Z
1106.03
2026-06-03T11:47:51Z
1101.1
2026-06-03T11:48:02Z
1100.15
2026-06-03T11:48:06Z
1099.04
2026-06-03T11:48:09Z
1098.76
2026-06-03T11:48:10Z
1091.92
2026-06-03T11:48:21Z
1082.83
2026-06-03T11:48:32Z
1082.01
2026-06-03T11:48:35Z
1081.28
2026-06-03T11:48:36Z
1081.28
2026-06-03T11:48:37Z
1080.4
2026-06-03T11:48:38Z
1077.61
2026-06-03T11:48:47Z
1074.13
2026-06-03T11:48:55Z
1074.23
2026-06-03T11:48:57Z
1075.59
2026-06-03T11:49:01Z
1075.95
2026-06-03T11:49:03Z
1076.49
2026-06-03T11:49:07Z
1076.75
2026-06-03T11:49:09Z
1077.47
2026-06-03T11:49:12Z
1077.73
2026-06-03T11:49:16Z
1078.97
2026-06-03T11:49:23Z
1084.55
2026-06-03T11:49:31Z
1087.42
2026-06-03T11:49:35Z
1092.11
2026-06-03T11:49:48Z
1092.41
2026-06-03T11:49:50Z
1092.31
2026-06-03T11:49:55Z
1090.68
2026-06-03T11:50:00Z
1086.96
2026-06-03T11:50:04Z
1083.09
2026-06-03T11:50:08Z
1075.01
2026-06-03T11:50:14Z
1071.28
2026-06-03T11:50:18Z
1065.2
2026-06-03T11:50:22Z
1058.1
2026-06-03T11:50:27Z
1054.69
2026-06-03T11:50:31Z
1043.3
2026-06-03T11:50:35Z
1030.08
2026-06-03T11:50:47Z
1028.65
2026-06-03T11:50:50Z
1027.35
2026-06-03T11:50:54Z
1027.11
2026-06-03T11:50:59Z
1021.48
2026-06-03T11:51:08Z
1020.05
2026-06-03T11:51:09Z
1019.27
2026-06-03T11:51:12Z
1012.67
2026-06-03T11:51:14Z
1009.72
2026-06-03T11:51:16Z
1009.1
2026-06-03T11:51:18Z
1007.03
2026-06-03T11:51:20Z
1004.57
2026-06-03T11:51:25Z
999.49
2026-06-03T11:51:28Z
992.31
2026-06-03T11:51:32Z
976.5
2026-06-03T11:51:40Z
966.09
2026-06-03T11:51:44Z
957.35
2026-06-03T11:51:49Z
952.85
2026-06-03T11:51:51Z
950.36
2026-06-03T11:51:56Z
948.29
2026-06-03T11:51:58Z
945.1
2026-06-03T11:52:04Z
947.92
2026-06-03T11:52:11Z
951.99
2026-06-03T11:52:14Z
952.86
2026-06-03T11:52:16Z
953.81
2026-06-03T11:52:22Z
954.55
2026-06-03T11:52:27Z
953.94
2026-06-03T11:52:32Z
953.67
2026-06-03T11:52:37Z
951.72
2026-06-03T11:52:42Z
947.37
2026-06-03T11:52:48Z
945.21
2026-06-03T11:52:53Z
937.13
2026-06-03T11:53:05Z
932.44
2026-06-03T11:53:14Z
932.2
2026-06-03T11:53:15Z
933.29
2026-06-03T11:53:17Z
935.33
2026-06-03T11:53:20Z
936.94
2026-06-03T11:53:22Z
935.93
2026-06-03T11:53:30Z
933.44
2026-06-03T11:53:38Z
932.46
2026-06-03T11:53:43Z
930.19
2026-06-03T11:53:49Z
926.31
2026-06-03T11:53:56Z
922.41
2026-06-03T11:54:04Z
917.26
2026-06-03T11:54:12Z
915.87
2026-06-03T11:54:18Z
916.22
2026-06-03T11:54:21Z
917.56
2026-06-03T11:54:28Z
919.33
2026-06-03T11:54:35Z
920.54
2026-06-03T11:54:39Z
922.94
2026-06-03T11:54:44Z
923.52
2026-06-03T11:54:52Z
921.48
2026-06-03T11:54:56Z
923.45
2026-06-03T11:55:03Z
927.4
2026-06-03T11:55:09Z
927.82
2026-06-03T11:55:13Z
928.84
2026-06-03T11:55:17Z
930.13
2026-06-03T11:55:20Z
931.24
2026-06-03T11:55:26Z
931.84
2026-06-03T11:55:32Z
933.04
2026-06-03T11:55:37Z
934.39
2026-06-03T11:55:44Z
936.7
2026-06-03T11:55:52Z
937.84
2026-06-03T11:55:59Z
939.32
2026-06-03T11:56:06Z
940.76
2026-06-03T11:56:11Z
940.76
2026-06-03T11:56:13Z
941.93
2026-06-03T11:56:14Z
942.58
2026-06-03T11:56:18Z
943.44
2026-06-03T11:56:24Z
944.6
2026-06-03T11:56:29Z
945.68
2026-06-03T11:56:36Z
947.4
2026-06-03T11:56:43Z
948.87
2026-06-03T11:56:52Z
950.22
2026-06-03T11:56:57Z
951.92
2026-06-03T11:57:07Z
954.17
2026-06-03T11:57:14Z
954.33
2026-06-03T11:57:15Z
954.57
2026-06-03T11:57:17Z
955.25
2026-06-03T11:57:22Z
956.25
2026-06-03T11:57:27Z
957.15
2026-06-03T11:57:32Z
957.97
2026-06-03T11:57:37Z
959.92
2026-06-03T11:57:45Z
962.11
2026-06-03T11:57:53Z
963.04
2026-06-03T11:58:00Z
963.84
2026-06-03T11:58:05Z
964.41
2026-06-03T11:58:07Z
964.72
2026-06-03T11:58:09Z
965.88
2026-06-03T11:58:14Z
965.91
2026-06-03T11:58:16Z
966.63
2026-06-03T11:58:25Z
967.43
2026-06-03T11:58:27Z
968.11
2026-06-03T11:58:31Z
969.68
2026-06-03T11:58:36Z
970.63
2026-06-03T11:58:42Z
971.76
2026-06-03T11:58:47Z
971.37
2026-06-03T11:58:57Z
971.21
2026-06-03T11:59:06Z
971.69
2026-06-03T11:59:09Z
971.91
2026-06-03T11:59:12Z
974.8
2026-06-03T11:59:23Z
976.45
2026-06-03T11:59:28Z
977.07
2026-06-03T11:59:33Z
977.07
2026-06-03T11:59:34Z
977.66
2026-06-03T11:59:36Z
977.66
2026-06-03T11:59:37Z
979.11
2026-06-03T11:59:39Z
980.44
2026-06-03T11:59:44Z
980.58
2026-06-03T11:59:45Z
982.77
2026-06-03T11:59:49Z
991.31
2026-06-03T11:59:57Z
1001.39
2026-06-03T12:00:06Z
1008.7
2026-06-03T12:00:16Z
1010.67
2026-06-03T12:00:21Z
1012.88
2026-06-03T12:00:28Z
1014.07
2026-06-03T12:00:33Z
1015.41
2026-06-03T12:00:37Z
1018.2
2026-06-03T12:00:41Z
1021.36
2026-06-03T12:00:58Z
1022.58
2026-06-03T12:01:15Z
1025.15
2026-06-03T12:01:35Z
1034.02
2026-06-03T12:02:37Z
1035.97
2026-06-03T12:03:03Z
1042.37
2026-06-03T12:04:05Z
1048.62
2026-06-03T12:04:41Z
1052.03
2026-06-03T12:05:08Z
1053.85
2026-06-03T12:05:34Z
1054.4
2026-06-03T12:05:46Z
1054.13
2026-06-03T12:06:47Z
1050.5
2026-06-03T12:07:23Z
1050.65
2026-06-03T12:07:59Z
1056.48
2026-06-03T12:08:25Z
1060.23
2026-06-03T12:08:32Z
1064.43
2026-06-03T12:08:37Z
1069.88
2026-06-03T12:08:45Z
1070.66
2026-06-03T12:08:47Z
1071.32
2026-06-03T12:08:49Z
1070.87
2026-06-03T12:08:51Z
1069.07
2026-06-03T12:08:53Z
1062.2
2026-06-03T12:08:59Z
1058.05
2026-06-03T12:09:04Z
1055.61
2026-06-03T12:09:08Z
1050.54
2026-06-03T12:09:24Z
1050.66
2026-06-03T12:09:37Z
1054.12
2026-06-03T12:09:45Z
1054.12
2026-06-03T12:09:52Z
1053.53
2026-06-03T12:09:53Z
1051.53
2026-06-03T12:09:56Z
1048.81
2026-06-03T12:09:59Z
1042.56
2026-06-03T12:10:03Z
1035.37
2026-06-03T12:10:09Z
1033.32
2026-06-03T12:10:12Z
1024.26
2026-06-03T12:10:18Z
1021.98
2026-06-03T12:10:20Z
1020.85
2026-06-03T12:10:22Z
1017.34
2026-06-03T12:10:26Z
1015.41
2026-06-03T12:10:27Z
1014.04
2026-06-03T12:10:28Z
1012.29
2026-06-03T12:10:30Z
1010.18
2026-06-03T12:10:33Z
1008
2026-06-03T12:10:35Z
999.67
2026-06-03T12:10:41Z
991.4
2026-06-03T12:10:47Z
982.45
2026-06-03T12:10:53Z
980.82
2026-06-03T12:10:56Z
980.81
2026-06-03T12:10:58Z
979.6
2026-06-03T12:11:02Z
978.1
2026-06-03T12:11:03Z
978.1
2026-06-03T12:11:04Z
977.36
2026-06-03T12:11:07Z
977.36
2026-06-03T12:11:08Z
976.45
2026-06-03T12:11:12Z
974.39
2026-06-03T12:11:17Z
972.15
2026-06-03T12:11:27Z
971.83
2026-06-03T12:11:30Z
971.37
2026-06-03T12:11:33Z
971.47
2026-06-03T12:11:42Z
971.46
2026-06-03T12:11:51Z
970.47
2026-06-03T12:11:56Z
969.15
2026-06-03T12:12:02Z
968.19
2026-06-03T12:12:07Z
967.09
2026-06-03T12:12:11Z
966.83
2026-06-03T12:12:14Z
966.16
2026-06-03T12:12:22Z
966.03
2026-06-03T12:12:24Z
964.84
2026-06-03T12:12:30Z
964.2
2026-06-03T12:12:31Z
964.2
2026-06-03T12:12:34Z
963.14
2026-06-03T12:12:38Z
961.96
2026-06-03T12:12:45Z
960.04
2026-06-03T12:12:53Z
957.97
2026-06-03T12:13:00Z
957.18
2026-06-03T12:13:05Z
956.29
2026-06-03T12:13:10Z
955.21
2026-06-03T12:13:14Z
954.63
2026-06-03T12:13:19Z
954.14
2026-06-03T12:13:20Z
954.14
2026-06-03T12:13:21Z
952.08
2026-06-03T12:13:27Z
950.33
2026-06-03T12:13:36Z
948.85
2026-06-03T12:13:40Z
947.37
2026-06-03T12:13:48Z
945.69
2026-06-03T12:13:54Z
944.9
2026-06-03T12:14:00Z
943.79
2026-06-03T12:14:04Z
942.29
2026-06-03T12:14:09Z
940.97
2026-06-03T12:14:13Z
940.97
2026-06-03T12:14:14Z
940.97
2026-06-03T12:14:15Z
939.16
2026-06-03T12:14:20Z
938.1
2026-06-03T12:14:26Z
936.19
2026-06-03T12:14:32Z
934.5
2026-06-03T12:14:39Z
933.08
2026-06-03T12:14:47Z
932.27
2026-06-03T12:14:51Z
931.06
2026-06-03T12:14:57Z
929.53
2026-06-03T12:15:03Z
929.19
2026-06-03T12:15:06Z
928.16
2026-06-03T12:15:09Z
927.56
2026-06-03T12:15:13Z
923.21
2026-06-03T12:15:19Z
922.02
2026-06-03T12:15:26Z
924.02
2026-06-03T12:15:30Z
922.99
2026-06-03T12:15:39Z
921.1
2026-06-03T12:15:43Z
918.84
2026-06-03T12:15:48Z
917.83
2026-06-03T12:15:54Z
916.46
2026-06-03T12:16:02Z
916.07
2026-06-03T12:16:05Z
918.33
2026-06-03T12:16:10Z
923.7
2026-06-03T12:16:18Z
926.29
2026-06-03T12:16:26Z
929.96
2026-06-03T12:16:33Z
932.93
2026-06-03T12:16:39Z
933.81
2026-06-03T12:16:44Z
936.13
2026-06-03T12:16:54Z
936.41
2026-06-03T12:17:04Z
935.58
2026-06-03T12:17:06Z
933.47
2026-06-03T12:17:09Z
932.37
2026-06-03T12:17:12Z
933.02
2026-06-03T12:17:14Z
938.97
2026-06-03T12:17:24Z
946.71
2026-06-03T12:17:37Z
950.32
2026-06-03T12:17:42Z
952.94
2026-06-03T12:17:49Z
954.43
2026-06-03T12:17:55Z
955.35
2026-06-03T12:18:01Z
955.47
2026-06-03T12:18:08Z
954.59
2026-06-03T12:18:16Z
953.84
2026-06-03T12:18:24Z
952.51
2026-06-03T12:18:27Z
948.47
2026-06-03T12:18:32Z
946.41
2026-06-03T12:18:43Z
948.61
2026-06-03T12:18:52Z
950.35
2026-06-03T12:18:56Z
953.79
2026-06-03T12:19:02Z
957.82
2026-06-03T12:19:05Z
966.29
2026-06-03T12:19:12Z
976.46
2026-06-03T12:19:18Z
994.66
2026-06-03T12:19:33Z
1001.34
2026-06-03T12:19:41Z
1004.63
2026-06-03T12:19:48Z
1007.04
2026-06-03T12:20:02Z
1009.07
2026-06-03T12:20:11Z
1010.35
2026-06-03T12:20:18Z
1016.05
2026-06-03T12:20:37Z
1017.67
2026-06-03T12:21:00Z
1021.29
2026-06-03T12:21:32Z
1021.29
2026-06-03T12:21:40Z
1027.09
2026-06-03T12:23:24Z
1027.51
2026-06-03T12:23:57Z
1029.16
2026-06-03T12:24:21Z
1030.1
2026-06-03T12:24:34Z
1045.56
2026-06-03T12:25:15Z
1054.36
2026-06-03T12:25:26Z
1057.7
2026-06-03T12:25:38Z
1065.75
2026-06-03T12:25:53Z
1071.71
2026-06-03T12:26:03Z
1076.53
2026-06-03T12:26:13Z
1083.23
2026-06-03T12:26:28Z
1086.98
2026-06-03T12:26:41Z
1090.69
2026-06-03T12:26:56Z
1091.66
2026-06-03T12:27:12Z
1091.98
2026-06-03T12:27:25Z
1092.1
2026-06-03T12:27:53Z
1092.01
2026-06-03T12:28:02Z
1088.2
2026-06-03T12:28:44Z
1084.45
2026-06-03T12:28:54Z
1079.14
2026-06-03T12:29:11Z
1077.59
2026-06-03T12:29:26Z
1076.78
2026-06-03T12:29:32Z
1076.24
2026-06-03T12:29:35Z
1076.05
2026-06-03T12:29:38Z
1075.45
2026-06-03T12:29:42Z
1075.09
2026-06-03T12:29:44Z
1073.82
2026-06-03T12:29:49Z
1073.7
2026-06-03T12:29:51Z
1077.11
2026-06-03T12:30:00Z
1080.98
2026-06-03T12:30:09Z
1080.98
2026-06-03T12:30:11Z
1081.64
2026-06-03T12:30:12Z
1082.4
2026-06-03T12:30:13Z
1083.29
2026-06-03T12:30:17Z
1091.1
2026-06-03T12:30:32Z
1098.77
2026-06-03T12:30:47Z
1099.3
2026-06-03T12:30:48Z
1099.95
2026-06-03T12:30:53Z
1101.26
2026-06-03T12:31:00Z
1101.82
2026-06-03T12:31:04Z
1105.71
2026-06-03T12:31:15Z
1105.71
2026-06-03T12:31:18Z
1108.82
2026-06-03T12:31:31Z
1109.44
2026-06-03T12:31:49Z
1105.61
2026-06-03T12:31:59Z
1104.03
2026-06-03T12:32:07Z
1102.24
2026-06-03T12:32:11Z
1099.5
2026-06-03T12:32:16Z
1097.64
2026-06-03T12:32:29Z
1097.03
2026-06-03T12:32:31Z
1094.13
2026-06-03T12:32:41Z
1095.23
2026-06-03T12:32:51Z
1093.51
2026-06-03T12:33:01Z
1089.89
2026-06-03T12:33:10Z
1089.61
2026-06-03T12:33:15Z
1089.64
2026-06-03T12:33:18Z
1089.63
2026-06-03T12:33:31Z
1088.29
2026-06-03T12:33:37Z
1087.51
2026-06-03T12:33:40Z
1084.95
2026-06-03T12:33:46Z
1082.27
2026-06-03T12:33:55Z
1080.38
2026-06-03T12:34:00Z
1079.92
2026-06-03T12:34:03Z
1078.31
2026-06-03T12:34:09Z
1074.18
2026-06-03T12:34:14Z
1067.75
2026-06-03T12:34:27Z
1060.49
2026-06-03T12:34:40Z
1058.38
2026-06-03T12:34:49Z
1058.04
2026-06-03T12:34:52Z
1058.04
2026-06-03T12:34:54Z
1058.33
2026-06-03T12:34:57Z
1058.33
2026-06-03T12:34:59Z
1058.3
2026-06-03T12:35:03Z
1058.3
2026-06-03T12:35:04Z
1061.72
2026-06-03T12:35:14Z
1067.75
2026-06-03T12:35:24Z
1070.84
2026-06-03T12:35:28Z
1072.37
2026-06-03T12:35:32Z
1074.37
2026-06-03T12:35:35Z
1074.37
2026-06-03T12:35:36Z
1078.17
2026-06-03T12:35:42Z
1082.59
2026-06-03T12:35:46Z
1087.43
2026-06-03T12:35:57Z
1090.08
2026-06-03T12:36:03Z
1090.08
2026-06-03T12:36:06Z
1089.84
2026-06-03T12:36:10Z
1089.84
2026-06-03T12:36:12Z
1089.76
2026-06-03T12:36:17Z
1089.55
2026-06-03T12:36:26Z
1089.55
2026-06-03T12:36:31Z
1089.49
2026-06-03T12:36:40Z
1091.39
2026-06-03T12:36:44Z
1095.2
2026-06-03T12:36:56Z
1095.89
2026-06-03T12:37:04Z
1093.9
2026-06-03T12:37:16Z
1093.08
2026-06-03T12:37:20Z
1091.82
2026-06-03T12:37:24Z
1089.3
2026-06-03T12:37:34Z
1088.64
2026-06-03T12:37:50Z
1088.03
2026-06-03T12:37:53Z
1088.24
2026-06-03T12:38:01Z
1088.24
2026-06-03T12:38:02Z
1090.25
2026-06-03T12:38:06Z
1091.04
2026-06-03T12:38:12Z
1089.42
2026-06-03T12:38:17Z
1089.37
2026-06-03T12:38:25Z
1090.85
2026-06-03T12:38:30Z
1090.85
2026-06-03T12:38:31Z
1090.8
2026-06-03T12:38:32Z
1092.02
2026-06-03T12:38:33Z
1104.73
2026-06-03T12:38:43Z
1105.69
2026-06-03T12:38:44Z
1109.46
2026-06-03T12:38:48Z
1114.28
2026-06-03T12:38:52Z
1137.37
2026-06-03T12:39:12Z
1145.34
2026-06-03T12:39:23Z
1146.08
2026-06-03T12:39:29Z
1146.08
2026-06-03T12:39:39Z
1148.72
2026-06-03T12:40:16Z
1149.06
2026-06-03T12:40:31Z
1144.54
2026-06-03T12:40:37Z
1144.54
2026-06-03T12:40:45Z
1142.91
2026-06-03T12:40:49Z
1140.45
2026-06-03T12:40:56Z
1135.08
2026-06-03T12:41:12Z
1134.92
2026-06-03T12:41:14Z
1134.91
2026-06-03T12:41:22Z
1135.43
2026-06-03T12:41:30Z
1136.93
2026-06-03T12:41:37Z
1138.82
2026-06-03T12:41:45Z
1141.02
2026-06-03T12:41:52Z
1144.37
2026-06-03T12:41:57Z
1147.15
2026-06-03T12:42:03Z
1151.18
2026-06-03T12:42:10Z
1158.72
2026-06-03T12:42:25Z
1161.22
2026-06-03T12:42:28Z
1162.54
2026-06-03T12:42:30Z
1162.54
2026-06-03T12:42:32Z
1164.34
2026-06-03T12:42:34Z
1165.84
2026-06-03T12:42:38Z
1167.01
2026-06-03T12:42:44Z
1167.64
2026-06-03T12:42:56Z
1167.36
2026-06-03T12:43:16Z
1163.59
2026-06-03T12:43:24Z
1163.59
2026-06-03T12:43:28Z
1164.31
2026-06-03T12:43:37Z
1167.82
2026-06-03T12:43:38Z
1167.83
2026-06-03T12:43:42Z
1168.88
2026-06-03T12:43:44Z
1171.75
2026-06-03T12:43:49Z
1171.75
2026-06-03T12:43:50Z
1174.1
2026-06-03T12:43:56Z
1181.35
2026-06-03T12:44:12Z
1187.16
2026-06-03T12:44:26Z
1192.04
2026-06-03T12:44:37Z
1193.24
2026-06-03T12:44:39Z
1194.96
2026-06-03T12:44:45Z
1197.09
2026-06-03T12:44:48Z
1200.2
2026-06-03T12:45:00Z
1203.82
2026-06-03T12:45:08Z
1206.8
2026-06-03T12:45:16Z
1215.43
2026-06-03T12:45:39Z
1223.5
2026-06-03T12:46:09Z
1232.25
2026-06-03T12:46:48Z
1234.11
2026-06-03T12:47:02Z
1236.87
2026-06-03T12:47:38Z
1233.04
2026-06-03T12:48:55Z
1233.35
2026-06-03T12:49:15Z
1234.12
2026-06-03T12:49:25Z
1235.5
2026-06-03T12:49:33Z
1235.9
2026-06-03T12:49:36Z
1236.68
2026-06-03T12:49:40Z
1232.38
2026-06-03T12:49:53Z
1229.27
2026-06-03T12:50:07Z
1226.53
2026-06-03T12:50:11Z
1223.72
2026-06-03T12:50:14Z
1216.09
2026-06-03T12:50:16Z
1216.09
2026-06-03T12:50:17Z
1213.26
2026-06-03T12:50:19Z
1210.01
2026-06-03T12:50:21Z
1204.5
2026-06-03T12:50:22Z
1202.87
2026-06-03T12:50:23Z
1198.51
2026-06-03T12:50:25Z
1198.51
2026-06-03T12:50:26Z
1190.97
2026-06-03T12:50:29Z
1187.45
2026-06-03T12:50:30Z
1183.59
2026-06-03T12:50:31Z
1178.63
2026-06-03T12:50:33Z
1178.63
2026-06-03T12:50:34Z
1176.47
2026-06-03T12:50:35Z
1176.47
2026-06-03T12:50:36Z
1170.92
2026-06-03T12:50:37Z
1167.07
2026-06-03T12:50:41Z
1166.09
2026-06-03T12:50:42Z
1162.66
2026-06-03T12:50:44Z
1161.36
2026-06-03T12:50:45Z
1155.6
2026-06-03T12:50:47Z
1154.26
2026-06-03T12:50:48Z
1153.02
2026-06-03T12:50:49Z
1149.78
2026-06-03T12:50:51Z
1149.9
2026-06-03T12:50:54Z
1149.97
2026-06-03T12:50:55Z
1149.87
2026-06-03T12:50:56Z
1148.82
2026-06-03T12:50:58Z
1148.24
2026-06-03T12:50:59Z
1145.38
2026-06-03T12:51:01Z
1144.23
2026-06-03T12:51:04Z
1137.29
2026-06-03T12:51:09Z
1132.28
2026-06-03T12:51:12Z
1123.32
2026-06-03T12:51:18Z
1119.46
2026-06-03T12:51:19Z
1114.56
2026-06-03T12:51:24Z
1114.48
2026-06-03T12:51:25Z
1113.87
2026-06-03T12:51:27Z
1107.09
2026-06-03T12:51:35Z
1105.74
2026-06-03T12:51:37Z
1104.23
2026-06-03T12:51:38Z
1102.14
2026-06-03T12:51:39Z
1100.88
2026-06-03T12:51:40Z
1096.74
2026-06-03T12:51:41Z
1096.74
2026-06-03T12:51:42Z
1091.5
2026-06-03T12:51:46Z
1091.11
2026-06-03T12:51:47Z
1090.84
2026-06-03T12:51:48Z
1089.98
2026-06-03T12:51:51Z
1090.08
2026-06-03T12:51:52Z
1089.71
2026-06-03T12:51:57Z
1088.5
2026-06-03T12:52:02Z
1086.41
2026-06-03T12:52:05Z
1085.47
2026-06-03T12:52:07Z
1087.75
2026-06-03T12:52:15Z
1088.94
2026-06-03T12:52:17Z
1092
2026-06-03T12:52:23Z
1091.99
2026-06-03T12:52:25Z
1091.26
2026-06-03T12:52:27Z
1090.95
2026-06-03T12:52:29Z
1089.64
2026-06-03T12:52:32Z
1088.77
2026-06-03T12:52:35Z
1088.83
2026-06-03T12:52:39Z
1089.21
2026-06-03T12:52:42Z
1091.21
2026-06-03T12:52:47Z
1091.21
2026-06-03T12:52:49Z
1091.79
2026-06-03T12:52:52Z
1092.93
2026-06-03T12:52:54Z
1096.28
2026-06-03T12:53:01Z
1096.21
2026-06-03T12:53:04Z
1095.45
2026-06-03T12:53:05Z
1095.45
2026-06-03T12:53:07Z
1094.86
2026-06-03T12:53:09Z
1093.13
2026-06-03T12:53:13Z
1092.79
2026-06-03T12:53:15Z
1090.7
2026-06-03T12:53:17Z
1090.12
2026-06-03T12:53:19Z
1090.25
2026-06-03T12:53:20Z
1091.52
2026-06-03T12:53:24Z
1092.12
2026-06-03T12:53:28Z
1092.35
2026-06-03T12:53:29Z
1090.47
2026-06-03T12:53:34Z
1090.09
2026-06-03T12:53:35Z
1090.5
2026-06-03T12:53:38Z
1091.61
2026-06-03T12:53:41Z
1092.39
2026-06-03T12:53:45Z
1091.52
2026-06-03T12:53:50Z
1090.13
2026-06-03T12:53:55Z
1087.75
2026-06-03T12:53:57Z
1087.75
2026-06-03T12:53:58Z
1083.62
2026-06-03T12:53:59Z
1077.22
2026-06-03T12:54:03Z
1075.64
2026-06-03T12:54:04Z
1070.77
2026-06-03T12:54:06Z
1068.15
2026-06-03T12:54:07Z
1056.62
2026-06-03T12:54:17Z
1054.4
2026-06-03T12:54:19Z
1054.4
2026-06-03T12:54:20Z
1042.98
2026-06-03T12:54:21Z
1042.98
2026-06-03T12:54:23Z
1042.98
2026-06-03T12:54:24Z
1040.19
2026-06-03T12:54:25Z
1039.43
2026-06-03T12:54:29Z
1040.12
2026-06-03T12:54:31Z
1039.73
2026-06-03T12:54:32Z
1038.55
2026-06-03T12:54:33Z
1036.4
2026-06-03T12:54:35Z
1035.25
2026-06-03T12:54:37Z
1034.41
2026-06-03T12:54:38Z
1033.87
2026-06-03T12:54:39Z
1033.53
2026-06-03T12:54:41Z
1032.48
2026-06-03T12:54:48Z
1032.38
2026-06-03T12:54:50Z
1030.07
2026-06-03T12:54:55Z
1027.91
2026-06-03T12:54:58Z
1025.13
2026-06-03T12:55:00Z
1021.5
2026-06-03T12:55:06Z
1021.32
2026-06-03T12:55:08Z
1022.35
2026-06-03T12:55:10Z
1024.2
2026-06-03T12:55:13Z
1025.68
2026-06-03T12:55:20Z
1028.89
2026-06-03T12:55:26Z
1032.64
2026-06-03T12:55:29Z
1034.83
2026-06-03T12:55:39Z
1032.14
2026-06-03T12:55:50Z
1033.1
2026-06-03T12:55:52Z
1033.99
2026-06-03T12:55:54Z
1036.07
2026-06-03T12:55:57Z
1040.39
2026-06-03T12:56:02Z
1043.91
2026-06-03T12:56:09Z
1042.77
2026-06-03T12:56:21Z
1047.37
2026-06-03T12:56:38Z
1056.6
2026-06-03T12:56:45Z
1060.85
2026-06-03T12:56:54Z
1063.34
2026-06-03T12:57:02Z
1068.75
2026-06-03T12:57:15Z
1067.13
2026-06-03T12:57:35Z
1061.54
2026-06-03T12:58:24Z
1053.08
2026-06-03T12:58:50Z
1052.71
2026-06-03T12:58:52Z
1053.21
2026-06-03T12:59:03Z
1053.25
2026-06-03T12:59:16Z
1053.23
2026-06-03T12:59:24Z
1052.29
2026-06-03T12:59:33Z
1051.99
2026-06-03T12:59:34Z
1051.99
2026-06-03T12:59:35Z
1051.02
2026-06-03T12:59:37Z
1048.56
2026-06-03T12:59:42Z
1047.15
2026-06-03T12:59:48Z
1046.48
2026-06-03T12:59:53Z
1044.26
2026-06-03T13:00:02Z
1048.11
2026-06-03T13:00:12Z
1056.58
2026-06-03T13:00:23Z
1060.81
2026-06-03T13:00:36Z
1061.16
2026-06-03T13:00:37Z
1062.3
2026-06-03T13:00:44Z
1065.53
2026-06-03T13:00:53Z
1067.54
2026-06-03T13:00:57Z
1068.4
2026-06-03T13:01:02Z
1068.64
2026-06-03T13:01:04Z
1071.72
2026-06-03T13:01:14Z
1074.69
2026-06-03T13:01:24Z
1075.85
2026-06-03T13:01:30Z
1075.85
2026-06-03T13:01:32Z
1078.58
2026-06-03T13:01:39Z
1083.62
2026-06-03T13:01:47Z
1086.94
2026-06-03T13:01:52Z
1087.52
2026-06-03T13:01:56Z
1086
2026-06-03T13:01:59Z
1083.21
2026-06-03T13:02:03Z
1082.75
2026-06-03T13:02:05Z
1082.74
2026-06-03T13:02:06Z
1082.79
2026-06-03T13:02:07Z
1082.95
2026-06-03T13:02:12Z
1078.31
2026-06-03T13:02:25Z
1080.77
2026-06-03T13:02:28Z
1079.62
2026-06-03T13:02:35Z
1079.63
2026-06-03T13:02:36Z
1080.37
2026-06-03T13:02:42Z
1081.6
2026-06-03T13:02:45Z
1082.04
2026-06-03T13:02:48Z
1082.18
2026-06-03T13:02:49Z
1082.89
2026-06-03T13:02:50Z
1086.35
2026-06-03T13:02:54Z
1086.75
2026-06-03T13:02:56Z
1076.51
2026-06-03T13:03:08Z
1074.92
2026-06-03T13:03:10Z
1075.42
2026-06-03T13:03:13Z
1075.57
2026-06-03T13:03:20Z
1068.65
2026-06-03T13:03:35Z
1062.34
2026-06-03T13:03:42Z
1062.28
2026-06-03T13:03:43Z
1064.5
2026-06-03T13:03:44Z
1069.09
2026-06-03T13:03:48Z
1072.73
2026-06-03T13:03:54Z
1076.6
2026-06-03T13:03:58Z
1080.9
2026-06-03T13:04:02Z
1084.76
2026-06-03T13:04:11Z
1085.49
2026-06-03T13:04:17Z
1084.94
2026-06-03T13:04:23Z
1089.16
2026-06-03T13:04:36Z
1091.1
2026-06-03T13:04:44Z
1091.03
2026-06-03T13:04:53Z
1096.98
2026-06-03T13:05:25Z
1098.54
2026-06-03T13:05:56Z
1098.65
2026-06-03T13:06:01Z
1098.95
2026-06-03T13:06:04Z
1099.67
2026-06-03T13:06:08Z
1100.77
2026-06-03T13:06:14Z
1101.47
2026-06-03T13:06:18Z
1104.88
2026-06-03T13:06:25Z
1112.93
2026-06-03T13:06:34Z
1120.72
2026-06-03T13:06:44Z
1123.55
2026-06-03T13:06:51Z
1121.54
2026-06-03T13:07:04Z
1122.14
2026-06-03T13:07:09Z
1125.4
2026-06-03T13:07:20Z
1126.56
2026-06-03T13:07:30Z
1124.84
2026-06-03T13:07:37Z
1124.66
2026-06-03T13:07:44Z
1123.14
2026-06-03T13:07:52Z
1117.36
2026-06-03T13:08:05Z
1111.25
2026-06-03T13:08:12Z
1103.08
2026-06-03T13:08:20Z
1101.54
2026-06-03T13:08:23Z
1101.09
2026-06-03T13:08:25Z
1101.2
2026-06-03T13:08:27Z
1103.42
2026-06-03T13:08:32Z
1104.24
2026-06-03T13:08:35Z
1104.74
2026-06-03T13:08:36Z
1107.08
2026-06-03T13:08:42Z
1111.17
2026-06-03T13:08:46Z
1116.89
2026-06-03T13:08:50Z
1122.47
2026-06-03T13:08:57Z
1124.2
2026-06-03T13:09:00Z
1127.88
2026-06-03T13:09:06Z
1136.39
2026-06-03T13:09:16Z
1136.39
2026-06-03T13:09:18Z
1140.95
2026-06-03T13:09:34Z
1142.62
2026-06-03T13:09:45Z
1142.62
2026-06-03T13:09:51Z
1145.66
2026-06-03T13:10:13Z
1146.24
2026-06-03T13:10:24Z
1147.09
2026-06-03T13:10:36Z
1147.35
2026-06-03T13:10:48Z
1146.19
2026-06-03T13:11:14Z
1145.75
2026-06-03T13:11:31Z
1145.52
2026-06-03T13:11:41Z
1144.79
2026-06-03T13:11:48Z
1143.57
2026-06-03T13:11:53Z
1140.45
2026-06-03T13:12:04Z
1136.21
2026-06-03T13:12:10Z
1132.9
2026-06-03T13:12:18Z
1131.62
2026-06-03T13:12:21Z
1131.4
2026-06-03T13:12:24Z
1129.91
2026-06-03T13:12:29Z
1130.53
2026-06-03T13:12:32Z
1131.01
2026-06-03T13:12:34Z
1131.99
2026-06-03T13:12:36Z
1132.38
2026-06-03T13:12:39Z
1132.35
2026-06-03T13:12:40Z
1131.65
2026-06-03T13:12:46Z
1131.51
2026-06-03T13:12:51Z
1131.43
2026-06-03T13:12:56Z
1130.49
2026-06-03T13:13:02Z
1128.83
2026-06-03T13:13:15Z
1124.07
2026-06-03T13:13:29Z
1124.07
2026-06-03T13:13:35Z
1124.13
2026-06-03T13:13:43Z
1124.05
2026-06-03T13:13:46Z
1127.92
2026-06-03T13:13:59Z
1128.66
2026-06-03T13:14:07Z
1129.49
2026-06-03T13:14:09Z
1130.34
2026-06-03T13:14:10Z
1133.42
2026-06-03T13:14:12Z
1133.42
2026-06-03T13:14:14Z
1138.38
2026-06-03T13:14:17Z
1144.37
2026-06-03T13:14:19Z
1148.05
2026-06-03T13:14:27Z
1153.9
2026-06-03T13:14:29Z
1153.9
2026-06-03T13:14:31Z
1153.9
2026-06-03T13:14:40Z
1162.22
2026-06-03T13:14:59Z
1170.78
2026-06-03T13:15:25Z
1175.88
2026-06-03T13:16:06Z
1184.04
2026-06-03T13:16:48Z
1188.73
2026-06-03T13:17:36Z
1191.32
2026-06-03T13:18:01Z
1192.54
2026-06-03T13:18:24Z
1199.98
2026-06-03T13:19:42Z
1201.03
2026-06-03T13:20:33Z
1200.3
2026-06-03T13:20:55Z
1198.04
2026-06-03T13:21:16Z
1196.79
2026-06-03T13:21:26Z
1194.79
2026-06-03T13:21:33Z
1190.22
2026-06-03T13:21:45Z
1189.68
2026-06-03T13:21:48Z
1189.01
2026-06-03T13:21:52Z
1187.11
2026-06-03T13:21:54Z
1185.32
2026-06-03T13:21:56Z
1182.16
2026-06-03T13:22:01Z
1175.24
2026-06-03T13:22:07Z
1164.61
2026-06-03T13:22:15Z
1161.19
2026-06-03T13:22:18Z
1149.25
2026-06-03T13:22:29Z
1144.62
2026-06-03T13:22:32Z
1140.36
2026-06-03T13:22:36Z
1133.37
2026-06-03T13:22:41Z
1128.29
2026-06-03T13:22:47Z
1116.08
2026-06-03T13:22:53Z
1104.59
2026-06-03T13:23:01Z
1101.11
2026-06-03T13:23:04Z
1099.57
2026-06-03T13:23:05Z
1096.13
2026-06-03T13:23:08Z
1096.13
2026-06-03T13:23:09Z
1097
2026-06-03T13:23:11Z
1095.72
2026-06-03T13:23:20Z
1095.41
2026-06-03T13:23:21Z
1095.54
2026-06-03T13:23:22Z
1091.39
2026-06-03T13:23:30Z
1086.31
2026-06-03T13:23:37Z
1086.31
2026-06-03T13:23:38Z
1087.5
2026-06-03T13:23:40Z
1088.62
2026-06-03T13:23:43Z
1089.06
2026-06-03T13:23:46Z
1091.11
2026-06-03T13:23:51Z
1092.59
2026-06-03T13:24:01Z
1092.75
2026-06-03T13:24:04Z
1093.18
2026-06-03T13:24:10Z
1094.74
2026-06-03T13:24:16Z
1098.7
2026-06-03T13:24:25Z
1100.23
2026-06-03T13:24:29Z
1105.62
2026-06-03T13:24:36Z
1110.94
2026-06-03T13:24:49Z
1113
2026-06-03T13:24:52Z
1115.16
2026-06-03T13:25:06Z
1115.2
2026-06-03T13:25:21Z
1114.38
2026-06-03T13:25:25Z
1113.72
2026-06-03T13:25:33Z
1113.95
2026-06-03T13:25:35Z
1114.59
2026-06-03T13:25:44Z
1117.33
2026-06-03T13:25:52Z
1120.65
2026-06-03T13:25:59Z
1122.85
2026-06-03T13:26:07Z
1124.57
2026-06-03T13:26:12Z
1128.32
2026-06-03T13:26:25Z
1131.22
2026-06-03T13:26:30Z
1132.38
2026-06-03T13:26:34Z
1132.31
2026-06-03T13:26:35Z
1132.5
2026-06-03T13:26:36Z
1132.55
2026-06-03T13:26:37Z
1131.22
2026-06-03T13:26:41Z
1128.32
2026-06-03T13:26:47Z
1124.57
2026-06-03T13:27:01Z
1122.85
2026-06-03T13:27:07Z
1121
2026-06-03T13:27:14Z
1117.82
2026-06-03T13:27:20Z
1114.59
2026-06-03T13:27:25Z
1113.92
2026-06-03T13:27:31Z
1112.19
2026-06-03T13:27:33Z
1105.68
2026-06-03T13:27:38Z
1102.78
2026-06-03T13:27:40Z
1097.46
2026-06-03T13:27:44Z
1090.08
2026-06-03T13:27:50Z
1087.7
2026-06-03T13:27:54Z
1083.42
2026-06-03T13:27:56Z
1083.42
2026-06-03T13:27:57Z
1081.14
2026-06-03T13:28:00Z
1076.79
2026-06-03T13:28:03Z
1073.39
2026-06-03T13:28:05Z
1069.46
2026-06-03T13:28:07Z
1062.63
2026-06-03T13:28:12Z
1055.63
2026-06-03T13:28:16Z
1055.63
2026-06-03T13:28:18Z
1051.71
2026-06-03T13:28:21Z
1050.7
2026-06-03T13:28:23Z
1049.3
2026-06-03T13:28:25Z
1048.02
2026-06-03T13:28:26Z
1046.47
2026-06-03T13:28:29Z
1045.57
2026-06-03T13:28:30Z
1044.91
2026-06-03T13:28:32Z
1048.19
2026-06-03T13:28:42Z
1049.73
2026-06-03T13:28:44Z
1052.41
2026-06-03T13:28:47Z
1057.41
2026-06-03T13:28:55Z
1060.02
2026-06-03T13:29:02Z
1062.01
2026-06-03T13:29:05Z
1063.5
2026-06-03T13:29:09Z
1064.52
2026-06-03T13:29:12Z
1065.42
2026-06-03T13:29:14Z
1065.42
2026-06-03T13:29:16Z
1067.34
2026-06-03T13:29:23Z
1068.96
2026-06-03T13:29:26Z
1071.02
2026-06-03T13:29:38Z
1070.95
2026-06-03T13:29:47Z
1071.6
2026-06-03T13:29:55Z
1072.12
2026-06-03T13:29:59Z
1072.12
2026-06-03T13:30:11Z
1072.12
2026-06-03T13:30:21Z
1072.12
2026-06-03T13:30:32Z
1072.12
2026-06-03T13:30:42Z
1072.12
2026-06-03T13:30:53Z
1072.12
2026-06-03T13:31:01Z
1072.12
2026-06-03T13:31:07Z
1072.12
2026-06-03T13:31:15Z
1072.12
2026-06-03T13:31:20Z
1072.12
2026-06-03T13:31:26Z
1217.8
2026-06-03T13:31:40Z
1217.8
2026-06-03T13:31:54Z
1217.8
2026-06-03T13:32:10Z
1217.8
2026-06-03T13:32:19Z
1217.8
2026-06-03T13:32:25Z
1217.8
2026-06-03T13:32:31Z
1217.8
2026-06-03T13:32:37Z
1217.8
2026-06-03T13:32:56Z
1217.8
2026-06-03T13:33:05Z
1217.8
2026-06-03T13:33:19Z
1217.8
2026-06-03T13:33:24Z
1217.8
2026-06-03T13:33:37Z
1217.87
2026-06-03T13:33:38Z
1217.87
2026-06-03T13:33:48Z
1217.87
2026-06-03T13:33:51Z
1217.87
2026-06-03T13:33:57Z
1217.87
2026-06-03T13:34:01Z
1217.87
2026-06-03T13:34:10Z
1217.87
2026-06-03T13:34:13Z
1217.87
2026-06-03T13:34:16Z
1217.87
2026-06-03T13:34:19Z
1217.87
2026-06-03T13:34:24Z
1217.87
2026-06-03T13:34:34Z
1217.87
2026-06-03T13:34:45Z
1071.68
2026-06-03T13:34:56Z
1071.68
2026-06-03T13:35:03Z
1071.68
2026-06-03T13:35:07Z
1071.68
2026-06-03T13:35:14Z
1071.68
2026-06-03T13:35:20Z
1071.68
2026-06-03T13:35:26Z
1071.68
2026-06-03T13:35:35Z
1071.68
2026-06-03T13:35:42Z
1071.68
2026-06-03T13:35:50Z
1071.68
2026-06-03T13:35:57Z
1071.68
2026-06-03T13:36:04Z
1070.87
2026-06-03T13:36:06Z
1070.55
2026-06-03T13:36:11Z
1070.44
2026-06-03T13:36:15Z
1068.55
2026-06-03T13:36:21Z
1067.03
2026-06-03T13:36:23Z
1065.44
2026-06-03T13:36:27Z
1064.5
2026-06-03T13:36:29Z
1064.5
2026-06-03T13:36:30Z
1063.81
2026-06-03T13:36:32Z
1061.11
2026-06-03T13:36:35Z
1059.13
2026-06-03T13:36:38Z
1056.92
2026-06-03T13:36:44Z
1052.21
2026-06-03T13:36:52Z
1049.31
2026-06-03T13:36:55Z
1047.46
2026-06-03T13:36:56Z
1044.5
2026-06-03T13:37:05Z
1043.24
2026-06-03T13:37:09Z
1043.24
2026-06-03T13:37:16Z
1043.4
2026-06-03T13:37:18Z
1043.69
2026-06-03T13:37:19Z
1043.88
2026-06-03T13:37:21Z
1043.93
2026-06-03T13:37:23Z
1044
2026-06-03T13:37:24Z
1044
2026-06-03T13:37:25Z
1044.92
2026-06-03T13:37:27Z
1045.18
2026-06-03T13:37:32Z
1046.31
2026-06-03T13:37:35Z
1047.23
2026-06-03T13:37:38Z
1047.24
2026-06-03T13:37:40Z
1047.3
2026-06-03T13:37:44Z
1047.96
2026-06-03T13:37:46Z
1048.15
2026-06-03T13:37:49Z
1047.78
2026-06-03T13:37:52Z
1047.53
2026-06-03T13:38:00Z
1047.64
2026-06-03T13:38:03Z
1048.32
2026-06-03T13:38:06Z
1048.24
2026-06-03T13:38:11Z
1046.61
2026-06-03T13:38:19Z
1046.21
2026-06-03T13:38:24Z
1044.57
2026-06-03T13:38:32Z
1042.36
2026-06-03T13:38:40Z
1040.21
2026-06-03T13:38:50Z
1038.63
2026-06-03T13:39:00Z
1037.99
2026-06-03T13:39:06Z
1031.12
2026-06-03T13:39:19Z
1030.29
2026-06-03T13:39:22Z
1024.99
2026-06-03T13:39:31Z
1019.1
2026-06-03T13:39:37Z
1012.28
2026-06-03T13:39:47Z
1010.56
2026-06-03T13:39:57Z
1009.98
2026-06-03T13:39:59Z
1009.68
2026-06-03T13:40:00Z
1002.23
2026-06-03T13:40:09Z
998.03
2026-06-03T13:40:16Z
994.52
2026-06-03T13:40:22Z
988.33
2026-06-03T13:40:28Z
980.85
2026-06-03T13:40:35Z
976.52
2026-06-03T13:40:37Z
970.35
2026-06-03T13:40:42Z
962.42
2026-06-03T13:40:51Z
960.16
2026-06-03T13:40:54Z
954.93
2026-06-03T13:40:57Z
953.57
2026-06-03T13:40:59Z
949.13
2026-06-03T13:41:02Z
946.4
2026-06-03T13:41:08Z
942.37
2026-06-03T13:41:14Z
937.31
2026-06-03T13:41:23Z
935.53
2026-06-03T13:41:26Z
934.24
2026-06-03T13:41:29Z
931.36
2026-06-03T13:41:34Z
930.08
2026-06-03T13:41:37Z
928.61
2026-06-03T13:41:42Z
927.55
2026-06-03T13:41:47Z
927.12
2026-06-03T13:41:54Z
926.32
2026-06-03T13:42:02Z
925.88
2026-06-03T13:42:08Z
925.2
2026-06-03T13:42:16Z
924.87
2026-06-03T13:42:20Z
923.42
2026-06-03T13:42:31Z
919.81
2026-06-03T13:42:42Z
915.35
2026-06-03T13:42:48Z
911.26
2026-06-03T13:42:52Z
901.94
2026-06-03T13:43:04Z
895.61
2026-06-03T13:43:13Z
895.61
2026-06-03T13:43:14Z
892.4
2026-06-03T13:43:15Z
890.19
2026-06-03T13:43:18Z
886.99
2026-06-03T13:43:23Z
876.18
2026-06-03T13:43:35Z
870.97
2026-06-03T13:43:40Z
866.73
2026-06-03T13:43:50Z
871.09
2026-06-03T13:43:59Z
872.91
2026-06-03T13:44:03Z
875.49
2026-06-03T13:44:07Z
878.91
2026-06-03T13:44:16Z
882.48
2026-06-03T13:44:23Z
885.22
2026-06-03T13:44:32Z
885.17
2026-06-03T13:44:44Z
875.11
2026-06-03T13:44:56Z
868.97
2026-06-03T13:45:03Z
863.7
2026-06-03T13:45:12Z
857.45
2026-06-03T13:45:20Z
856.45
2026-06-03T13:45:23Z
855.16
2026-06-03T13:45:25Z
851.24
2026-06-03T13:45:35Z
850.37
2026-06-03T13:45:45Z
849.74
2026-06-03T13:45:47Z
848.99
2026-06-03T13:45:53Z
845.53
2026-06-03T13:46:04Z
845.25
2026-06-03T13:46:07Z
845.39
2026-06-03T13:46:09Z
845.97
2026-06-03T13:46:14Z
846.29
2026-06-03T13:46:16Z
846.03
2026-06-03T13:46:19Z
843.49
2026-06-03T13:46:27Z
841.43
2026-06-03T13:46:33Z
837.08
2026-06-03T13:46:45Z
826.98
2026-06-03T13:47:01Z
815.53
2026-06-03T13:47:16Z
811.03
2026-06-03T13:47:24Z
810.95
2026-06-03T13:47:26Z
813.08
2026-06-03T13:47:29Z
817.79
2026-06-03T13:47:35Z
821.63
2026-06-03T13:47:42Z
822.51
2026-06-03T13:47:45Z
822.65
2026-06-03T13:47:47Z
822.61
2026-06-03T13:47:49Z
822.03
2026-06-03T13:47:53Z
821.67
2026-06-03T13:47:56Z
821.24
2026-06-03T13:47:58Z
820.11
2026-06-03T13:48:03Z
819.09
2026-06-03T13:48:07Z
817.63
2026-06-03T13:48:14Z
816.92
2026-06-03T13:48:17Z
815.19
2026-06-03T13:48:24Z
813.92
2026-06-03T13:48:32Z
812.28
2026-06-03T13:48:42Z
810.81
2026-06-03T13:48:50Z
812.39
2026-06-03T13:48:57Z
806.58
2026-06-03T13:49:04Z
798.66
2026-06-03T13:49:09Z
794.98
2026-06-03T13:49:12Z
791.37
2026-06-03T13:49:14Z
790.08
2026-06-03T13:49:22Z
795.49
2026-06-03T13:49:29Z
793.23
2026-06-03T13:49:37Z
793.61
2026-06-03T13:49:46Z
793.73
2026-06-03T13:49:53Z
791.03
2026-06-03T13:50:00Z
787
2026-06-03T13:50:08Z
783.15
2026-06-03T13:50:18Z
780.63
2026-06-03T13:50:24Z
777.31
2026-06-03T13:50:32Z
775.92
2026-06-03T13:50:36Z
772.92
2026-06-03T13:50:45Z
772.78
2026-06-03T13:50:57Z
772.92
2026-06-03T13:51:05Z
773.65
2026-06-03T13:51:13Z
774.17
2026-06-03T13:51:21Z
767.58
2026-06-03T13:51:26Z
762.77
2026-06-03T13:51:29Z
757.41
2026-06-03T13:51:40Z
756.17
2026-06-03T13:51:45Z
756.64
2026-06-03T13:51:53Z
751.38
2026-06-03T13:52:06Z
746.94
2026-06-03T13:52:13Z
745.52
2026-06-03T13:52:17Z
743.54
2026-06-03T13:52:21Z
742.48
2026-06-03T13:52:25Z
740
2026-06-03T13:52:30Z
735.99
2026-06-03T13:52:36Z
725.7
2026-06-03T13:52:39Z
724.97
2026-06-03T13:52:41Z
727.1
2026-06-03T13:52:42Z
729.62
2026-06-03T13:52:44Z
735.18
2026-06-03T13:52:46Z
738.98
2026-06-03T13:52:48Z
743.77
2026-06-03T13:52:52Z
747.49
2026-06-03T13:52:55Z
748.29
2026-06-03T13:52:58Z
748.72
2026-06-03T13:53:07Z
755.87
2026-06-03T13:53:18Z
755.87
2026-06-03T13:53:22Z
757.72
2026-06-03T13:53:27Z
761.01
2026-06-03T13:53:38Z
765.54
2026-06-03T13:53:57Z
768.53
2026-06-03T13:54:14Z
781.18
2026-06-03T13:55:31Z
787.12
2026-06-03T13:56:13Z
791.98
2026-06-03T13:56:56Z
792.67
2026-06-03T13:57:23Z
792.67
2026-06-03T13:57:29Z
793.65
2026-06-03T13:57:39Z
794.33
2026-06-03T13:57:45Z
795.42
2026-06-03T13:57:51Z
796.93
2026-06-03T13:58:01Z
797.77
2026-06-03T13:58:11Z
804.06
2026-06-03T13:58:34Z
808.58
2026-06-03T13:58:57Z
810.52
2026-06-03T13:59:03Z
811.47
2026-06-03T13:59:07Z
812.55
2026-06-03T13:59:10Z
816.7
2026-06-03T13:59:24Z
826.43
2026-06-03T13:59:38Z
841.31
2026-06-03T14:00:04Z
847.91
2026-06-03T14:00:23Z
858.12
2026-06-03T14:00:51Z
872.1
2026-06-03T14:01:32Z
888.29
2026-06-03T14:02:17Z
894.6
2026-06-03T14:02:56Z
909.49
2026-06-03T14:04:06Z
921.25
2026-06-03T14:05:11Z
934.24
2026-06-03T14:06:37Z
948.68
2026-06-03T14:08:01Z
961.06
2026-06-03T14:09:34Z
977.68
2026-06-03T14:11:15Z
992.53
2026-06-03T14:12:55Z
1012.26
2026-06-03T14:14:54Z
1032.61
2026-06-03T14:16:53Z
1050.89
2026-06-03T14:18:53Z
1071.2
2026-06-03T14:20:39Z
1089.85
2026-06-03T14:22:29Z
1096.27
2026-06-03T14:23:12Z
1106.85
2026-06-03T14:24:24Z
1117.05
2026-06-03T14:25:35Z
1129.46
2026-06-03T14:26:50Z
1141.74
2026-06-03T14:28:07Z
1154.82
2026-06-03T14:29:35Z
1163.23
2026-06-03T14:31:04Z
1168
2026-06-03T14:32:27Z
1171.82
2026-06-03T14:33:52Z
1176.75
2026-06-03T14:35:02Z
1180.78
2026-06-03T14:35:58Z
1180.89
2026-06-03T14:36:05Z
1181.1
2026-06-03T14:36:19Z
1182.99
2026-06-03T14:36:32Z
1184.88
2026-06-03T14:36:39Z
1195.02
2026-06-03T14:37:01Z
1194.12
2026-06-03T14:37:10Z
1194.12
2026-06-03T14:37:11Z
1188.28
2026-06-03T14:37:14Z
1188.28
2026-06-03T14:37:15Z
1186.35
2026-06-03T14:37:17Z
1177.92
2026-06-03T14:37:20Z
1169.34
2026-06-03T14:37:24Z
1177.92
2026-06-03T14:37:28Z
1188.28
2026-06-03T14:37:31Z
1190
2026-06-03T14:37:32Z
1191.53
2026-06-03T14:37:33Z
1195.25
2026-06-03T14:37:36Z
1196.33
2026-06-03T14:37:37Z
1193.94
2026-06-03T14:37:41Z
1180.63
2026-06-03T14:38:05Z
1169.2
2026-06-03T14:38:25Z
1167.75
2026-06-03T14:38:29Z
1165.49
2026-06-03T14:38:41Z
1163.37
2026-06-03T14:38:50Z
1156.89
2026-06-03T14:39:02Z
1152.98
2026-06-03T14:39:13Z
1159.46
2026-06-03T14:39:24Z
1153.63
2026-06-03T14:39:32Z
1148.27
2026-06-03T14:39:43Z
1144.81
2026-06-03T14:39:47Z
1142.6
2026-06-03T14:39:52Z
1155.23
2026-06-03T14:40:01Z
1165.18
2026-06-03T14:40:05Z
1177.59
2026-06-03T14:40:11Z
1181.3
2026-06-03T14:40:15Z
1181.52
2026-06-03T14:40:17Z
1180.43
2026-06-03T14:40:22Z
1176.65
2026-06-03T14:40:34Z
1173.01
2026-06-03T14:40:47Z
1171.29
2026-06-03T14:40:52Z
1172.9
2026-06-03T14:41:10Z
1176.79
2026-06-03T14:41:16Z
1191.19
2026-06-03T14:41:35Z
1196.16
2026-06-03T14:41:42Z
1198.19
2026-06-03T14:41:49Z
1202.31
2026-06-03T14:41:55Z
1203.86
2026-06-03T14:41:57Z
1205.92
2026-06-03T14:41:59Z
1209.37
2026-06-03T14:42:03Z
1211.43
2026-06-03T14:42:08Z
1212.33
2026-06-03T14:42:12Z
1213.89
2026-06-03T14:42:19Z
1215.7
2026-06-03T14:42:37Z
1216.93
2026-06-03T14:42:56Z
1217.14
2026-06-03T14:43:03Z
1216.48
2026-06-03T14:43:37Z
1209.47
2026-06-03T14:44:09Z
1205.35
2026-06-03T14:44:14Z
1203.22
2026-06-03T14:44:16Z
1196.95
2026-06-03T14:44:23Z
1192.54
2026-06-03T14:44:30Z
1179.83
2026-06-03T14:44:40Z
1171.43
2026-06-03T14:44:48Z
1169.69
2026-06-03T14:44:50Z
1163.59
2026-06-03T14:44:53Z
1161.36
2026-06-03T14:44:55Z
1157.6
2026-06-03T14:44:57Z
1142.07
2026-06-03T14:45:01Z
1142.07
2026-06-03T14:45:03Z
1140.73
2026-06-03T14:45:04Z
1132.57
2026-06-03T14:45:08Z
1126.23
2026-06-03T14:45:10Z
1122.05
2026-06-03T14:45:11Z
1118.66
2026-06-03T14:45:13Z
1115.12
2026-06-03T14:45:15Z
1110.62
2026-06-03T14:45:19Z
1106.67
2026-06-03T14:45:24Z
1102.77
2026-06-03T14:45:29Z
1089.89
2026-06-03T14:45:38Z
1083.18
2026-06-03T14:45:42Z
1079.28
2026-06-03T14:45:45Z
1067.21
2026-06-03T14:45:51Z
1064.35
2026-06-03T14:45:54Z
1055.63
2026-06-03T14:46:00Z
1054.33
2026-06-03T14:46:02Z
1052.51
2026-06-03T14:46:03Z
1046.96
2026-06-03T14:46:04Z
1046.96
2026-06-03T14:46:06Z
1040.77
2026-06-03T14:46:08Z
1031.29
2026-06-03T14:46:12Z
1030.13
2026-06-03T14:46:13Z
1021.53
2026-06-03T14:46:18Z
1008.72
2026-06-03T14:46:25Z
998.42
2026-06-03T14:46:31Z
996.99
2026-06-03T14:46:32Z
996.46
2026-06-03T14:46:34Z
992.41
2026-06-03T14:46:36Z
990.54
2026-06-03T14:46:39Z
990.35
2026-06-03T14:46:40Z
988.7
2026-06-03T14:46:42Z
987.92
2026-06-03T14:46:43Z
984.47
2026-06-03T14:46:44Z
983.76
2026-06-03T14:46:47Z
979.38
2026-06-03T14:46:49Z
976.3
2026-06-03T14:46:52Z
963.42
2026-06-03T14:47:02Z
952.57
2026-06-03T14:47:09Z
941.41
2026-06-03T14:47:13Z
933.91
2026-06-03T14:47:16Z
926.2
2026-06-03T14:47:21Z
916.01
2026-06-03T14:47:29Z
914.51
2026-06-03T14:47:31Z
912.64
2026-06-03T14:47:33Z
900.93
2026-06-03T14:47:39Z
900.43
2026-06-03T14:47:40Z
899.47
2026-06-03T14:47:44Z
898.67
2026-06-03T14:47:51Z
898.31
2026-06-03T14:47:54Z
897.85
2026-06-03T14:47:56Z
897.85
2026-06-03T14:47:57Z
895.66
2026-06-03T14:48:01Z
894.85
2026-06-03T14:48:02Z
894.25
2026-06-03T14:48:05Z
892.89
2026-06-03T14:48:06Z
892.89
2026-06-03T14:48:07Z
891.62
2026-06-03T14:48:09Z
890.88
2026-06-03T14:48:11Z
889.66
2026-06-03T14:48:12Z
886.56
2026-06-03T14:48:16Z
886.56
2026-06-03T14:48:17Z
885.12
2026-06-03T14:48:19Z
884.81
2026-06-03T14:48:20Z
883.72
2026-06-03T14:48:23Z
890.04
2026-06-03T14:48:28Z
891.42
2026-06-03T14:48:29Z
891.42
2026-06-03T14:48:30Z
899.04
2026-06-03T14:48:33Z
902.23
2026-06-03T14:48:34Z
907.2
2026-06-03T14:48:36Z
907.2
2026-06-03T14:48:37Z
911.86
2026-06-03T14:48:40Z
911.86
2026-06-03T14:48:42Z
911.86
2026-06-03T14:48:44Z
917.52
2026-06-03T14:48:48Z
920.41
2026-06-03T14:48:57Z
920.41
2026-06-03T14:49:02Z
923.37
2026-06-03T14:49:14Z
923.37
2026-06-03T14:49:26Z
929.39
2026-06-03T14:49:31Z
929.39
2026-06-03T14:49:34Z
932.28
2026-06-03T14:49:48Z
935.01
2026-06-03T14:50:05Z
935.01
2026-06-03T14:50:10Z
935.01
2026-06-03T14:50:22Z
944.4
2026-06-03T14:50:33Z
944.4
2026-06-03T14:50:46Z
945.71
2026-06-03T14:50:51Z
945.71
2026-06-03T14:51:06Z
953.16
2026-06-03T14:51:13Z
953.16
2026-06-03T14:51:21Z
953.16
2026-06-03T14:51:35Z
959.14
2026-06-03T14:51:52Z
960.43
2026-06-03T14:52:03Z
964.43
2026-06-03T14:52:11Z
964.43
2026-06-03T14:52:17Z
966.79
2026-06-03T14:52:26Z
966.79
2026-06-03T14:52:30Z
966.79
2026-06-03T14:52:35Z
968.76
2026-06-03T14:52:49Z
979.73
2026-06-03T14:53:48Z
984.32
2026-06-03T14:54:12Z
995.2
2026-06-03T14:55:03Z
1005.02
2026-06-03T14:55:57Z
1011.12
2026-06-03T14:56:22Z
1020.03
2026-06-03T14:56:47Z
1020.03
2026-06-03T14:57:12Z
1033.18
2026-06-03T14:57:43Z
1033.18
2026-06-03T14:57:52Z
1036.04
2026-06-03T14:58:01Z
1036.04
2026-06-03T14:58:08Z
1040.19
2026-06-03T14:58:17Z
1041.61
2026-06-03T14:58:35Z
1045.34
2026-06-03T14:59:01Z
1045.99
2026-06-03T14:59:12Z
1048.02
2026-06-03T14:59:36Z
1053.56
2026-06-03T15:00:23Z
1061.52
2026-06-03T15:00:55Z
1062.95
2026-06-03T15:01:12Z
1065.97
2026-06-03T15:01:20Z
1068.63
2026-06-03T15:01:30Z
1070.51
2026-06-03T15:01:54Z
1073.23
2026-06-03T15:02:09Z
1073.23
2026-06-03T15:02:14Z
1078.67
2026-06-03T15:02:36Z
1081.22
2026-06-03T15:02:49Z
1087.33
2026-06-03T15:03:35Z
1101.34
2026-06-03T15:04:50Z
1111.71
2026-06-03T15:06:20Z
1118.07
2026-06-03T15:07:16Z
1124.72
2026-06-03T15:08:05Z
1130.58
2026-06-03T15:08:51Z
1136.8
2026-06-03T15:09:37Z
1149.48
2026-06-03T15:10:56Z
1158.38
2026-06-03T15:12:28Z
1159.65
2026-06-03T15:12:57Z
1158.55
2026-06-03T15:13:11Z
1157.84
2026-06-03T15:13:16Z
1155.06
2026-06-03T15:13:22Z
1150.81
2026-06-03T15:13:31Z
1143.27
2026-06-03T15:13:43Z
1141.33
2026-06-03T15:13:52Z
1140.63
2026-06-03T15:13:59Z
1139.96
2026-06-03T15:14:04Z
1139.73
2026-06-03T15:14:07Z
1139.61
2026-06-03T15:14:12Z
1139.4
2026-06-03T15:14:13Z
1138.74
2026-06-03T15:14:14Z
1136.85
2026-06-03T15:14:18Z
1131.66
2026-06-03T15:14:25Z
1136.3
2026-06-03T15:14:34Z
1136.86
2026-06-03T15:14:35Z
1137.86
2026-06-03T15:14:36Z
1139.49
2026-06-03T15:14:39Z
1140.21
2026-06-03T15:14:41Z
1141.32
2026-06-03T15:14:44Z
1141.52
2026-06-03T15:14:51Z
1140.95
2026-06-03T15:14:54Z
1139.57
2026-06-03T15:15:01Z
1138.8
2026-06-03T15:15:03Z
1138.18
2026-06-03T15:15:06Z
1137.36
2026-06-03T15:15:12Z
1136.98
2026-06-03T15:15:15Z
1135.85
2026-06-03T15:15:18Z
1134.62
2026-06-03T15:15:20Z
1131.86
2026-06-03T15:15:22Z
1126.13
2026-06-03T15:15:25Z
1122.89
2026-06-03T15:15:28Z
1122.89
2026-06-03T15:15:29Z
1118.58
2026-06-03T15:15:32Z
1118.58
2026-06-03T15:15:33Z
1116.21
2026-06-03T15:15:34Z
1111.12
2026-06-03T15:15:37Z
1110.34
2026-06-03T15:15:38Z
1108.26
2026-06-03T15:15:40Z
1103.1
2026-06-03T15:15:44Z
1102.35
2026-06-03T15:15:45Z
1100.63
2026-06-03T15:15:47Z
1097.9
2026-06-03T15:15:49Z
1095.39
2026-06-03T15:15:51Z
1091.08
2026-06-03T15:15:53Z
1088.32
2026-06-03T15:15:54Z
1088.32
2026-06-03T15:15:55Z
1084.12
2026-06-03T15:15:58Z
1081.94
2026-06-03T15:15:59Z
1079.23
2026-06-03T15:16:02Z
1078.56
2026-06-03T15:16:03Z
1076.07
2026-06-03T15:16:04Z
1071.67
2026-06-03T15:16:08Z
1064.11
2026-06-03T15:16:13Z
1064.11
2026-06-03T15:16:14Z
1058.27
2026-06-03T15:16:18Z
1056.7
2026-06-03T15:16:20Z
1052.56
2026-06-03T15:16:23Z
1050.43
2026-06-03T15:16:28Z
1050.38
2026-06-03T15:16:30Z
1050.8
2026-06-03T15:16:31Z
1051.35
2026-06-03T15:16:34Z
1051.69
2026-06-03T15:16:36Z
1051.69
2026-06-03T15:16:37Z
1052.17
2026-06-03T15:16:38Z
1050.27
2026-06-03T15:16:41Z
1048.3
2026-06-03T15:16:46Z
1047.94
2026-06-03T15:16:48Z
1048.83
2026-06-03T15:16:50Z
1050.08
2026-06-03T15:16:54Z
1052
2026-06-03T15:16:59Z
1053.02
2026-06-03T15:17:02Z
1055.23
2026-06-03T15:17:05Z
1055.93
2026-06-03T15:17:06Z
1058.86
2026-06-03T15:17:08Z
1059.49
2026-06-03T15:17:11Z
1062.51
2026-06-03T15:17:18Z
1064.06
2026-06-03T15:17:24Z
1065.2
2026-06-03T15:17:36Z
1065.95
2026-06-03T15:17:48Z
1067.29
2026-06-03T15:17:56Z
1068.48
2026-06-03T15:18:08Z
1069.23
2026-06-03T15:18:15Z
1072.31
2026-06-03T15:18:25Z
1073.58
2026-06-03T15:18:30Z
1074.41
2026-06-03T15:18:37Z
1080.18
2026-06-03T15:18:52Z
1083.91
2026-06-03T15:18:54Z
1087.82
2026-06-03T15:19:00Z
1090.68
2026-06-03T15:19:07Z
1093.94
2026-06-03T15:19:15Z
1097.79
2026-06-03T15:19:20Z
1100.87
2026-06-03T15:19:32Z
1102.15
2026-06-03T15:19:39Z
1103.64
2026-06-03T15:19:47Z
1105.27
2026-06-03T15:19:55Z
1106.15
2026-06-03T15:20:05Z
1107.09
2026-06-03T15:20:13Z
1107.09
2026-06-03T15:20:18Z
1112.01
2026-06-03T15:20:32Z
1113.03
2026-06-03T15:20:54Z
1115.18
2026-06-03T15:21:07Z
1118.54
2026-06-03T15:21:25Z
1121.86
2026-06-03T15:21:44Z
1125.36
2026-06-03T15:21:59Z
1127.62
2026-06-03T15:22:06Z
1127.62
2026-06-03T15:22:18Z
1131.58
2026-06-03T15:22:36Z
1133.16
2026-06-03T15:22:52Z
1134.46
2026-06-03T15:23:10Z
1137.34
2026-06-03T15:23:24Z
1137.34
2026-06-03T15:23:34Z
1138.75
2026-06-03T15:23:53Z
1139.46
2026-06-03T15:24:07Z
1139.97
2026-06-03T15:24:18Z
1140.69
2026-06-03T15:24:28Z
1140.69
2026-06-03T15:24:36Z
1142.22
2026-06-03T15:24:51Z
1142.73
2026-06-03T15:24:57Z
1143.09
2026-06-03T15:25:04Z
1143.35
2026-06-03T15:25:08Z
1144.23
2026-06-03T15:25:11Z
1144.23
2026-06-03T15:25:12Z
1146.59
2026-06-03T15:25:17Z
1147
2026-06-03T15:25:19Z
1146.79
2026-06-03T15:25:22Z
1146.45
2026-06-03T15:25:23Z
1146.23
2026-06-03T15:25:25Z
1143.06
2026-06-03T15:25:34Z
1142.31
2026-06-03T15:25:36Z
1141.85
2026-06-03T15:25:38Z
1140.26
2026-06-03T15:25:43Z
1139.19
2026-06-03T15:25:45Z
1138.03
2026-06-03T15:25:46Z
1136.92
2026-06-03T15:25:48Z
1135.86
2026-06-03T15:25:50Z
1134.43
2026-06-03T15:25:53Z
1129.59
2026-06-03T15:26:06Z
1127.08
2026-06-03T15:26:09Z
1123.67
2026-06-03T15:26:11Z
1122.47
2026-06-03T15:26:13Z
1122.47
2026-06-03T15:26:14Z
1119.01
2026-06-03T15:26:17Z
1115.79
2026-06-03T15:26:20Z
1114.29
2026-06-03T15:26:21Z
1113.59
2026-06-03T15:26:22Z
1110.16
2026-06-03T15:26:24Z
1106.22
2026-06-03T15:26:26Z
1106.22
2026-06-03T15:26:27Z
1104.72
2026-06-03T15:26:28Z
1100.35
2026-06-03T15:26:31Z
1097.61
2026-06-03T15:26:34Z
1095.79
2026-06-03T15:26:36Z
1096.67
2026-06-03T15:26:39Z
1097.94
2026-06-03T15:26:41Z
1100.81
2026-06-03T15:26:45Z
1104.34
2026-06-03T15:26:49Z
1105.12
2026-06-03T15:26:50Z
1107.59
2026-06-03T15:26:51Z
1111.33
2026-06-03T15:26:57Z
1115.41
2026-06-03T15:26:59Z
1115.41
2026-06-03T15:27:03Z
1118.96
2026-06-03T15:27:13Z
1123.05
2026-06-03T15:27:23Z
1124.81
2026-06-03T15:27:37Z
1126.02
2026-06-03T15:27:45Z
1127.18
2026-06-03T15:28:04Z
1129.69
2026-06-03T15:28:23Z
1132.01
2026-06-03T15:28:34Z
1133.05
2026-06-03T15:28:45Z
1135.29
2026-06-03T15:28:54Z
1135.99
2026-06-03T15:29:03Z
1138.2
2026-06-03T15:29:20Z
1139.06
2026-06-03T15:29:28Z
1141.73
2026-06-03T15:29:52Z
1142.33
2026-06-03T15:30:01Z
1143.72
2026-06-03T15:30:14Z
1145.41
2026-06-03T15:30:28Z
1145.9
2026-06-03T15:30:32Z
1146.04
2026-06-03T15:30:37Z
1146.81
2026-06-03T15:30:47Z
1146.92
2026-06-03T15:30:51Z
1145.54
2026-06-03T15:30:59Z
1143.71
2026-06-03T15:31:10Z
1144.39
2026-06-03T15:31:13Z
1146.56
2026-06-03T15:31:18Z
1147.95
2026-06-03T15:31:22Z
1145.55
2026-06-03T15:31:30Z
1144.33
2026-06-03T15:31:32Z
1143.31
2026-06-03T15:31:35Z
1140.15
2026-06-03T15:31:43Z
1136.21
2026-06-03T15:31:46Z
1135.2
2026-06-03T15:31:48Z
1134.11
2026-06-03T15:31:51Z
1134.07
2026-06-03T15:31:53Z
1135.23
2026-06-03T15:31:56Z
1137.63
2026-06-03T15:31:59Z
1140.03
2026-06-03T15:32:01Z
1140.03
2026-06-03T15:32:02Z
1145.8
2026-06-03T15:32:08Z
1149.32
2026-06-03T15:32:14Z
1149.32
2026-06-03T15:32:15Z
1150.76
2026-06-03T15:32:18Z
1155.61
2026-06-03T15:32:28Z
1157.14
2026-06-03T15:32:31Z
1157.14
2026-06-03T15:32:32Z
1158.8
2026-06-03T15:32:42Z
1165.6
2026-06-03T15:32:58Z
1165.6
2026-06-03T15:33:06Z
1169.69
2026-06-03T15:33:19Z
1173.8
2026-06-03T15:33:32Z
1174.7
2026-06-03T15:33:41Z
1176.23
2026-06-03T15:33:49Z
1178.15
2026-06-03T15:34:05Z
1180.36
2026-06-03T15:34:27Z
1183.26
2026-06-03T15:34:49Z
1183.26
2026-06-03T15:35:04Z
1185.11
2026-06-03T15:35:45Z
1185.1
2026-06-03T15:35:49Z
1186.54
2026-06-03T15:36:02Z
1192.56
2026-06-03T15:36:32Z
1194.75
2026-06-03T15:36:44Z
1196.38
2026-06-03T15:36:55Z
1199.23
2026-06-03T15:37:11Z
1199.24
2026-06-03T15:37:12Z
1199.94
2026-06-03T15:37:13Z
1199.94
2026-06-03T15:37:14Z
1199.48
2026-06-03T15:37:20Z
1195.59
2026-06-03T15:37:29Z
1188.3
2026-06-03T15:37:37Z
1188.3
2026-06-03T15:37:38Z
1188.3
2026-06-03T15:37:39Z
1188.3
2026-06-03T15:37:40Z
1175.65
2026-06-03T15:37:46Z
1154.55
2026-06-03T15:37:59Z
1154.55
2026-06-03T15:38:00Z
1154.55
2026-06-03T15:38:01Z
1154.55
2026-06-03T15:38:02Z
1154.55
2026-06-03T15:38:04Z
1150.89
2026-06-03T15:38:05Z
1150.89
2026-06-03T15:38:06Z
1149.53
2026-06-03T15:38:07Z
1148.38
2026-06-03T15:38:08Z
1148.38
2026-06-03T15:38:09Z
1147.69
2026-06-03T15:38:14Z
1146.45
2026-06-03T15:38:16Z
1140.25
2026-06-03T15:38:25Z
1137.01
2026-06-03T15:38:27Z
1129.94
2026-06-03T15:38:36Z
1128.6
2026-06-03T15:38:39Z
1124.18
2026-06-03T15:38:45Z
1123.31
2026-06-03T15:38:47Z
1120.52
2026-06-03T15:38:50Z
1118.04
2026-06-03T15:38:53Z
1113.97
2026-06-03T15:39:03Z
1109.88
2026-06-03T15:39:06Z
1107.72
2026-06-03T15:39:12Z
1107.72
2026-06-03T15:39:14Z
1107.72
2026-06-03T15:39:15Z
1103.08
2026-06-03T15:39:18Z
1103.08
2026-06-03T15:39:19Z
1100.12
2026-06-03T15:39:22Z
1097.45
2026-06-03T15:39:27Z
1097.45
2026-06-03T15:39:28Z
1097.45
2026-06-03T15:39:29Z
1094.12
2026-06-03T15:39:34Z
1089.89
2026-06-03T15:39:42Z
1087.69
2026-06-03T15:39:45Z
1083.97
2026-06-03T15:39:52Z
1081.75
2026-06-03T15:39:57Z
1078.2
2026-06-03T15:40:02Z
1075.6
2026-06-03T15:40:08Z
1070.19
2026-06-03T15:40:14Z
1063.88
2026-06-03T15:40:25Z
1055.24
2026-06-03T15:40:36Z
1051.27
2026-06-03T15:40:44Z
1047.73
2026-06-03T15:40:50Z
1045.77
2026-06-03T15:40:54Z
1044.39
2026-06-03T15:40:56Z
1042.39
2026-06-03T15:41:00Z
1040.06
2026-06-03T15:41:04Z
1038.05
2026-06-03T15:41:09Z
1037.46
2026-06-03T15:41:11Z
1034.31
2026-06-03T15:41:17Z
1031.16
2026-06-03T15:41:24Z
1027.48
2026-06-03T15:41:30Z
1025.66
2026-06-03T15:41:32Z
1023.15
2026-06-03T15:41:37Z
1021.95
2026-06-03T15:41:41Z
1018.6
2026-06-03T15:41:45Z
1017.69
2026-06-03T15:41:49Z
1016.71
2026-06-03T15:41:53Z
1016.61
2026-06-03T15:41:57Z
1016.98
2026-06-03T15:41:59Z
1016.78
2026-06-03T15:42:02Z
1016.1
2026-06-03T15:42:06Z
1016.1
2026-06-03T15:42:07Z
1014.98
2026-06-03T15:42:13Z
1014.98
2026-06-03T15:42:14Z
1014.34
2026-06-03T15:42:18Z
1014.19
2026-06-03T15:42:20Z
1013.62
2026-06-03T15:42:27Z
1013.18
2026-06-03T15:42:29Z
1012.35
2026-06-03T15:42:30Z
1012.35
2026-06-03T15:42:31Z
1008.79
2026-06-03T15:42:42Z
1004.26
2026-06-03T15:42:51Z
1002.96
2026-06-03T15:42:56Z
998.39
2026-06-03T15:43:07Z
994.79
2026-06-03T15:43:18Z
991.55
2026-06-03T15:43:26Z
988.79
2026-06-03T15:43:33Z
986.93
2026-06-03T15:43:36Z
986.93
2026-06-03T15:43:39Z
983.38
2026-06-03T15:43:46Z
979.82
2026-06-03T15:43:53Z
975.82
2026-06-03T15:44:02Z
971.49
2026-06-03T15:44:08Z
970.91
2026-06-03T15:44:10Z
970.4
2026-06-03T15:44:11Z
969.96
2026-06-03T15:44:12Z
967.72
2026-06-03T15:44:21Z
967.43
2026-06-03T15:44:25Z
967.11
2026-06-03T15:44:27Z
966.7
2026-06-03T15:44:36Z
966.4
2026-06-03T15:44:40Z
965.98
2026-06-03T15:44:44Z
964.93
2026-06-03T15:44:51Z
963.72
2026-06-03T15:44:58Z
963.1
2026-06-03T15:45:01Z
962.43
2026-06-03T15:45:03Z
960.66
2026-06-03T15:45:08Z
958.02
2026-06-03T15:45:16Z
954.38
2026-06-03T15:45:23Z
948.87
2026-06-03T15:45:37Z
943.95
2026-06-03T15:45:49Z
936.83
2026-06-03T15:46:02Z
932.55
2026-06-03T15:46:13Z
925.38
2026-06-03T15:46:25Z
917.52
2026-06-03T15:46:36Z
910.37
2026-06-03T15:46:47Z
908.38
2026-06-03T15:46:55Z
906.94
2026-06-03T15:46:57Z
906.32
2026-06-03T15:46:58Z
906.32
2026-06-03T15:46:59Z
905.74
2026-06-03T15:47:00Z
905.74
2026-06-03T15:47:01Z
904.21
2026-06-03T15:47:05Z
903.25
2026-06-03T15:47:12Z
900.83
2026-06-03T15:47:19Z
899.75
2026-06-03T15:47:27Z
899.05
2026-06-03T15:47:37Z
897.6
2026-06-03T15:47:45Z
895.36
2026-06-03T15:47:54Z
892.4
2026-06-03T15:48:02Z
889.65
2026-06-03T15:48:10Z
886.91
2026-06-03T15:48:18Z
883.63
2026-06-03T15:48:27Z
881.12
2026-06-03T15:48:36Z
876.48
2026-06-03T15:48:45Z
872.13
2026-06-03T15:48:57Z
868.46
2026-06-03T15:49:07Z
866.08
2026-06-03T15:49:14Z
864.87
2026-06-03T15:49:18Z
864.87
2026-06-03T15:49:19Z
864.87
2026-06-03T15:49:20Z
864.87
2026-06-03T15:49:21Z
863.18
2026-06-03T15:49:23Z
861.54
2026-06-03T15:49:26Z
860.52
2026-06-03T15:49:30Z
857.89
2026-06-03T15:49:39Z
855.93
2026-06-03T15:49:46Z
855.3
2026-06-03T15:49:49Z
854.44
2026-06-03T15:49:54Z
853.43
2026-06-03T15:49:58Z
853.08
2026-06-03T15:50:00Z
852.6
2026-06-03T15:50:04Z
851.66
2026-06-03T15:50:08Z
850.83
2026-06-03T15:50:14Z
847.83
2026-06-03T15:50:26Z
844.8
2026-06-03T15:50:38Z
838.65
2026-06-03T15:50:49Z
833.77
2026-06-03T15:51:01Z
830.42
2026-06-03T15:51:08Z
827.56
2026-06-03T15:51:12Z
823.56
2026-06-03T15:51:21Z
820.44
2026-06-03T15:51:27Z
819.13
2026-06-03T15:51:29Z
819.13
2026-06-03T15:51:30Z
817.72
2026-06-03T15:51:35Z
814.32
2026-06-03T15:51:37Z
814.32
2026-06-03T15:51:41Z
811.02
2026-06-03T15:51:44Z
805.35
2026-06-03T15:51:51Z
802.1
2026-06-03T15:52:00Z
799.7
2026-06-03T15:52:07Z
796.35
2026-06-03T15:52:09Z
796.35
2026-06-03T15:52:11Z
794.64
2026-06-03T15:52:17Z
788.99
2026-06-03T15:52:23Z
784.09
2026-06-03T15:52:30Z
781.93
2026-06-03T15:52:35Z
779.1
2026-06-03T15:52:40Z
774.25
2026-06-03T15:52:46Z
774.25
2026-06-03T15:52:48Z
774.25
2026-06-03T15:52:50Z
769.25
2026-06-03T15:52:56Z
768.59
2026-06-03T15:53:00Z
760.96
2026-06-03T15:53:13Z
758.86
2026-06-03T15:53:21Z
755.48
2026-06-03T15:53:23Z
754.7
2026-06-03T15:53:26Z
753.47
2026-06-03T15:53:28Z
751.42
2026-06-03T15:53:32Z
748.91
2026-06-03T15:53:36Z
748.22
2026-06-03T15:53:38Z
747.63
2026-06-03T15:53:40Z
740.81
2026-06-03T15:53:50Z
738.25
2026-06-03T15:53:53Z
733.36
2026-06-03T15:53:58Z
730.95
2026-06-03T15:54:05Z
728.7
2026-06-03T15:54:09Z
727.84
2026-06-03T15:54:13Z
722.27
2026-06-03T15:54:21Z
720.29
2026-06-03T15:54:25Z
713.74
2026-06-03T15:54:35Z
709.71
2026-06-03T15:54:44Z
707.1
2026-06-03T15:54:49Z
703.94
2026-06-03T15:54:54Z
699.68
2026-06-03T15:55:00Z
698.26
2026-06-03T15:55:03Z
693.55
2026-06-03T15:55:11Z
689.88
2026-06-03T15:55:18Z
685.89
2026-06-03T15:55:24Z
685.89
2026-06-03T15:55:27Z
683.2
2026-06-03T15:55:29Z
681.96
2026-06-03T15:55:31Z
679.31
2026-06-03T15:55:35Z
678.51
2026-06-03T15:55:37Z
673.33
2026-06-03T15:55:49Z
670.71
2026-06-03T15:55:54Z
670.71
2026-06-03T15:55:56Z
665.04
2026-06-03T15:56:03Z
661.22
2026-06-03T15:56:09Z
658.39
2026-06-03T15:56:16Z
658.39
2026-06-03T15:56:18Z
654.74
2026-06-03T15:56:22Z
654.03
2026-06-03T15:56:26Z
650.11
2026-06-03T15:56:30Z
646.63
2026-06-03T15:56:39Z
642.77
2026-06-03T15:56:46Z
638.42
2026-06-03T15:56:50Z
634.28
2026-06-03T15:56:59Z
629.48
2026-06-03T15:57:08Z
623.93
2026-06-03T15:57:15Z
621.97
2026-06-03T15:57:22Z
617.38
2026-06-03T15:57:32Z
613.66
2026-06-03T15:57:41Z
610.03
2026-06-03T15:57:50Z
605.33
2026-06-03T15:57:59Z
602.17
2026-06-03T15:58:02Z
599.35
2026-06-03T15:58:09Z
596.69
2026-06-03T15:58:15Z
595.94
2026-06-03T15:58:18Z
593.85
2026-06-03T15:58:23Z
592.16
2026-06-03T15:58:30Z
591.13
2026-06-03T15:58:35Z
588.69
2026-06-03T15:58:45Z
587.06
2026-06-03T15:58:50Z
583.09
2026-06-03T15:58:57Z
579.59
2026-06-03T15:59:03Z
572.79
2026-06-03T15:59:13Z
569.35
2026-06-03T15:59:21Z
563
2026-06-03T15:59:31Z
560.11
2026-06-03T15:59:38Z
559.2
2026-06-03T15:59:40Z
559.2
2026-06-03T15:59:41Z
558.22
2026-06-03T15:59:45Z
557.52
2026-06-03T15:59:46Z
557.52
2026-06-03T15:59:47Z
557.14
2026-06-03T15:59:48Z
555.97
2026-06-03T15:59:53Z
554.73
2026-06-03T16:00:01Z
553.51
2026-06-03T16:00:09Z
553.33
2026-06-03T16:00:14Z
552.85
2026-06-03T16:00:18Z
552.85
2026-06-03T16:00:23Z
552.33
2026-06-03T16:00:29Z
552.23
2026-06-03T16:00:31Z
552.17
2026-06-03T16:00:43Z
552
2026-06-03T16:00:56Z
551.42
2026-06-03T16:01:04Z
551.42
2026-06-03T16:01:05Z
552.93
2026-06-03T16:01:06Z
554.54
2026-06-03T16:01:12Z
554.78
2026-06-03T16:01:15Z
555.42
2026-06-03T16:01:19Z
552.64
2026-06-03T16:01:21Z
552.64
2026-06-03T16:01:24Z
550.18
2026-06-03T16:01:27Z
548.14
2026-06-03T16:01:32Z
543.43
2026-06-03T16:01:40Z
542.12
2026-06-03T16:01:43Z
542.12
2026-06-03T16:01:44Z
540.2
2026-06-03T16:01:49Z
535.91
2026-06-03T16:01:58Z
533.97
2026-06-03T16:02:07Z
532.1
2026-06-03T16:02:16Z
531.28
2026-06-03T16:02:18Z
530.82
2026-06-03T16:02:21Z
530.02
2026-06-03T16:02:25Z
528.51
2026-06-03T16:02:33Z
527.84
2026-06-03T16:02:38Z
527.38
2026-06-03T16:02:42Z
526.88
2026-06-03T16:02:47Z
525.77
2026-06-03T16:02:52Z
524.9
2026-06-03T16:03:03Z
523.39
2026-06-03T16:03:16Z
522.22
2026-06-03T16:03:29Z
521.4
2026-06-03T16:03:38Z
519.58
2026-06-03T16:03:49Z
517.74
2026-06-03T16:04:01Z
516.55
2026-06-03T16:04:12Z
516.27
2026-06-03T16:04:16Z
515.29
2026-06-03T16:04:28Z
514.37
2026-06-03T16:04:37Z
513.82
2026-06-03T16:04:45Z
514.41
2026-06-03T16:04:56Z
516.45
2026-06-03T16:05:11Z
517.29
2026-06-03T16:05:17Z
517.43
2026-06-03T16:05:22Z
517.69
2026-06-03T16:05:25Z
521.58
2026-06-03T16:05:40Z
525.01
2026-06-03T16:05:42Z
525.01
2026-06-03T16:05:43Z
528.07
2026-06-03T16:05:51Z
532.36
2026-06-03T16:05:59Z
533.22
2026-06-03T16:06:02Z
535.18
2026-06-03T16:06:04Z
535.18
2026-06-03T16:06:07Z
537.74
2026-06-03T16:06:20Z
538.98
2026-06-03T16:06:25Z
540.8
2026-06-03T16:06:38Z
542.9
2026-06-03T16:06:46Z
543.44
2026-06-03T16:06:53Z
544.63
2026-06-03T16:07:08Z
549.72
2026-06-03T16:07:37Z
555.83
2026-06-03T16:08:03Z
559.02
2026-06-03T16:08:21Z
567.69
2026-06-03T16:08:43Z
573.68
2026-06-03T16:09:12Z
577.09
2026-06-03T16:09:20Z
579
2026-06-03T16:09:30Z
583.01
2026-06-03T16:09:43Z
585.11
2026-06-03T16:09:50Z
587.86
2026-06-03T16:10:10Z
590.27
2026-06-03T16:10:24Z
595.46
2026-06-03T16:10:56Z
603.13
2026-06-03T16:11:37Z
603.13
2026-06-03T16:11:45Z
607.8
2026-06-03T16:12:06Z
609.27
2026-06-03T16:12:24Z
617.72
2026-06-03T16:13:20Z
617.72
2026-06-03T16:13:29Z
628.06
2026-06-03T16:14:21Z
629.92
2026-06-03T16:14:29Z
631.59
2026-06-03T16:14:38Z
634.31
2026-06-03T16:14:53Z
641.18
2026-06-03T16:15:23Z
645.57
2026-06-03T16:15:46Z
649.85
2026-06-03T16:16:07Z
654.79
2026-06-03T16:16:28Z
661.61
2026-06-03T16:17:01Z
664.16
2026-06-03T16:17:15Z
667.05
2026-06-03T16:17:30Z
668.39
2026-06-03T16:17:42Z
670.94
2026-06-03T16:17:57Z
676.13
2026-06-03T16:18:07Z
676.13
2026-06-03T16:18:12Z
677.83
2026-06-03T16:18:25Z
680.16
2026-06-03T16:18:46Z
681.45
2026-06-03T16:18:52Z
682.23
2026-06-03T16:18:57Z
684.13
2026-06-03T16:19:12Z
685.68
2026-06-03T16:19:21Z
687.24
2026-06-03T16:19:25Z
687.24
2026-06-03T16:19:28Z
692.22
2026-06-03T16:19:43Z
693.12
2026-06-03T16:19:45Z
694.62
2026-06-03T16:19:48Z
695.71
2026-06-03T16:19:51Z
696.68
2026-06-03T16:19:53Z
697.55
2026-06-03T16:19:55Z
698.3
2026-06-03T16:19:59Z
702.39
2026-06-03T16:20:12Z
705.11
2026-06-03T16:20:17Z
706.16
2026-06-03T16:20:20Z
707.15
2026-06-03T16:20:24Z
707.61
2026-06-03T16:20:28Z
708.44
2026-06-03T16:20:32Z
709.12
2026-06-03T16:20:38Z
712.7
2026-06-03T16:21:17Z
720.72
2026-06-03T16:21:54Z
722.08
2026-06-03T16:22:05Z
722.08
2026-06-03T16:22:11Z
729
2026-06-03T16:22:42Z
729.8
2026-06-03T16:22:46Z
730.53
2026-06-03T16:22:48Z
731.14
2026-06-03T16:22:51Z
731.6
2026-06-03T16:22:54Z
733.2
2026-06-03T16:23:09Z
737.21
2026-06-03T16:23:23Z
738.74
2026-06-03T16:23:27Z
739.23
2026-06-03T16:23:30Z
740.04
2026-06-03T16:23:32Z
741.12
2026-06-03T16:23:37Z
746
2026-06-03T16:23:54Z
746
2026-06-03T16:23:59Z
752.13
2026-06-03T16:24:15Z
757.5
2026-06-03T16:24:30Z
760.73
2026-06-03T16:24:35Z
765.08
2026-06-03T16:24:52Z
772.47
2026-06-03T16:25:14Z
773.25
2026-06-03T16:25:17Z
773.55
2026-06-03T16:25:19Z
773.8
2026-06-03T16:25:21Z
774.15
2026-06-03T16:25:23Z
774.27
2026-06-03T16:25:28Z
775.62
2026-06-03T16:25:45Z
776.17
2026-06-03T16:25:50Z
777.53
2026-06-03T16:25:56Z
777.53
2026-06-03T16:25:58Z
779.82
2026-06-03T16:26:11Z
781.39
2026-06-03T16:26:15Z
782.58
2026-06-03T16:26:18Z
786.37
2026-06-03T16:26:24Z
787.38
2026-06-03T16:26:28Z
791.45
2026-06-03T16:26:45Z
799.53
2026-06-03T16:27:01Z
806.37
2026-06-03T16:27:14Z
811.18
2026-06-03T16:27:25Z
811.97
2026-06-03T16:27:31Z
815.58
2026-06-03T16:27:43Z
819.07
2026-06-03T16:27:56Z
819.85
2026-06-03T16:27:59Z
820.57
2026-06-03T16:28:03Z
823.75
2026-06-03T16:28:11Z
824.97
2026-06-03T16:28:19Z
827.59
2026-06-03T16:28:22Z
827.59
2026-06-03T16:28:25Z
828.71
2026-06-03T16:28:28Z
829.3
2026-06-03T16:28:31Z
832.32
2026-06-03T16:28:39Z
832.8
2026-06-03T16:28:41Z
833.59
2026-06-03T16:28:44Z
833.93
2026-06-03T16:28:52Z
835.53
2026-06-03T16:28:59Z
839.19
2026-06-03T16:29:20Z
839.93
2026-06-03T16:29:25Z
841.42
2026-06-03T16:29:33Z
842.46
2026-06-03T16:29:41Z
842.89
2026-06-03T16:29:46Z
844.7
2026-06-03T16:30:01Z
847.15
2026-06-03T16:30:19Z
847.6
2026-06-03T16:30:25Z
849.03
2026-06-03T16:30:37Z
850.27
2026-06-03T16:30:56Z
852.92
2026-06-03T16:31:09Z
853.95
2026-06-03T16:31:12Z
857.42
2026-06-03T16:31:23Z
857.68
2026-06-03T16:31:26Z
858.19
2026-06-03T16:31:36Z
860.57
2026-06-03T16:31:43Z
861.97
2026-06-03T16:31:50Z
868.06
2026-06-03T16:32:03Z
871.66
2026-06-03T16:32:07Z
873.8
2026-06-03T16:32:12Z
876.64
2026-06-03T16:32:20Z
879.49
2026-06-03T16:32:25Z
883.54
2026-06-03T16:32:36Z
884.41
2026-06-03T16:32:40Z
884.41
2026-06-03T16:32:42Z
885.63
2026-06-03T16:32:44Z
886.38
2026-06-03T16:32:47Z
887.42
2026-06-03T16:32:52Z
890.58
2026-06-03T16:33:19Z
890.42
2026-06-03T16:33:25Z
889.16
2026-06-03T16:33:26Z
889.62
2026-06-03T16:33:29Z
890.42
2026-06-03T16:33:31Z
890.42
2026-06-03T16:33:32Z
890.56
2026-06-03T16:33:36Z
887.42
2026-06-03T16:33:49Z
885.63
2026-06-03T16:33:52Z
884.41
2026-06-03T16:33:53Z
883.54
2026-06-03T16:33:55Z
883.54
2026-06-03T16:33:56Z
881.76
2026-06-03T16:33:58Z
882.17
2026-06-03T16:34:01Z
882.23
2026-06-03T16:34:03Z
881.49
2026-06-03T16:34:13Z
886.8
2026-06-03T16:34:22Z
895.06
2026-06-03T16:34:29Z
898.4
2026-06-03T16:34:36Z
901.95
2026-06-03T16:34:40Z
903.53
2026-06-03T16:34:45Z
907.46
2026-06-03T16:34:53Z
909.91
2026-06-03T16:35:03Z
912.41
2026-06-03T16:35:16Z
913.71
2026-06-03T16:35:42Z
915.41
2026-06-03T16:35:54Z
918.33
2026-06-03T16:36:06Z
920.25
2026-06-03T16:36:17Z
922.26
2026-06-03T16:36:29Z
924.26
2026-06-03T16:36:41Z
926.15
2026-06-03T16:36:48Z
924.36
2026-06-03T16:36:59Z
922.3
2026-06-03T16:37:05Z
921.68
2026-06-03T16:37:08Z
920.45
2026-06-03T16:37:11Z
914.94
2026-06-03T16:37:20Z
911.97
2026-06-03T16:37:25Z
908.72
2026-06-03T16:37:30Z
907.59
2026-06-03T16:37:34Z
902
2026-06-03T16:37:43Z
900.35
2026-06-03T16:37:48Z
897.01
2026-06-03T16:38:01Z
894.83
2026-06-03T16:38:06Z
893.33
2026-06-03T16:38:11Z
890.24
2026-06-03T16:38:17Z
886.35
2026-06-03T16:38:27Z
883.05
2026-06-03T16:38:33Z
880.43
2026-06-03T16:38:41Z
879.1
2026-06-03T16:38:45Z
877.71
2026-06-03T16:38:49Z
877.46
2026-06-03T16:38:52Z
876.2
2026-06-03T16:38:56Z
874.6
2026-06-03T16:39:01Z
874.12
2026-06-03T16:39:07Z
875.5
2026-06-03T16:39:11Z
876.07
2026-06-03T16:39:15Z
876.56
2026-06-03T16:39:18Z
877.69
2026-06-03T16:39:23Z
875.33
2026-06-03T16:39:26Z
875.33
2026-06-03T16:39:27Z
878.81
2026-06-03T16:39:36Z
880.43
2026-06-03T16:39:42Z
881.12
2026-06-03T16:39:45Z
881.75
2026-06-03T16:39:50Z
883.67
2026-06-03T16:40:03Z
884.78
2026-06-03T16:40:13Z
885.56
2026-06-03T16:40:17Z
885.96
2026-06-03T16:40:23Z
886.35
2026-06-03T16:40:28Z
886.93
2026-06-03T16:40:33Z
886.92
2026-06-03T16:40:37Z
888.01
2026-06-03T16:40:45Z
887.77
2026-06-03T16:40:53Z
886.02
2026-06-03T16:40:56Z
884.63
2026-06-03T16:41:00Z
884.07
2026-06-03T16:41:05Z
883.46
2026-06-03T16:41:09Z
881.95
2026-06-03T16:41:21Z
879.95
2026-06-03T16:41:26Z
877.39
2026-06-03T16:41:30Z
875.35
2026-06-03T16:41:36Z
875.12
2026-06-03T16:41:38Z
874.61
2026-06-03T16:41:42Z
873.98
2026-06-03T16:41:44Z
873.98
2026-06-03T16:41:48Z
874.4
2026-06-03T16:41:53Z
869.87
2026-06-03T16:41:58Z
869.87
2026-06-03T16:42:00Z
867.81
2026-06-03T16:42:01Z
867.81
2026-06-03T16:42:03Z
864.12
2026-06-03T16:42:06Z
861.55
2026-06-03T16:42:17Z
859.85
2026-06-03T16:42:20Z
856.73
2026-06-03T16:42:25Z
855.11
2026-06-03T16:42:35Z
855.82
2026-06-03T16:42:39Z
856.58
2026-06-03T16:42:42Z
857.31
2026-06-03T16:42:43Z
862.14
2026-06-03T16:42:46Z
870.62
2026-06-03T16:42:51Z
870.62
2026-06-03T16:42:54Z
877.33
2026-06-03T16:42:59Z
885.9
2026-06-03T16:43:08Z
892.11
2026-06-03T16:43:15Z
896.98
2026-06-03T16:43:22Z
900.62
2026-06-03T16:43:37Z
903.78
2026-06-03T16:43:44Z
908.48
2026-06-03T16:44:26Z
916.42
2026-06-03T16:45:21Z
921.76
2026-06-03T16:46:05Z
927.38
2026-06-03T16:46:58Z
929.01
2026-06-03T16:47:24Z
929.47
2026-06-03T16:47:35Z
930.76
2026-06-03T16:47:43Z
932.97
2026-06-03T16:48:10Z
934.48
2026-06-03T16:48:40Z
937.13
2026-06-03T16:49:48Z
941.62
2026-06-03T16:50:49Z
941.62
2026-06-03T16:50:55Z
942.65
2026-06-03T16:51:01Z
943.09
2026-06-03T16:51:08Z
946.24
2026-06-03T16:51:15Z
950.34
2026-06-03T16:51:32Z
951.97
2026-06-03T16:51:40Z
960.81
2026-06-03T16:52:03Z
963.69
2026-06-03T16:52:16Z
970.15
2026-06-03T16:52:29Z
972.76
2026-06-03T16:52:49Z
977.08
2026-06-03T16:53:09Z
981.21
2026-06-03T16:53:38Z
982.04
2026-06-03T16:53:46Z
983.63
2026-06-03T16:53:55Z
983.63
2026-06-03T16:54:02Z
986.69
2026-06-03T16:54:18Z
987.67
2026-06-03T16:54:32Z
989.04
2026-06-03T16:54:46Z
992.69
2026-06-03T16:55:07Z
996.53
2026-06-03T16:55:19Z
996.53
2026-06-03T16:55:22Z
997.69
2026-06-03T16:55:26Z
998.9
2026-06-03T16:55:28Z
1003.34
2026-06-03T16:55:49Z
1005.04
2026-06-03T16:55:56Z
1007.14
2026-06-03T16:56:07Z
1008.81
2026-06-03T16:56:24Z
1009.96
2026-06-03T16:56:35Z
1010.53
2026-06-03T16:56:45Z
1010.53
2026-06-03T16:56:52Z
1010.53
2026-06-03T16:56:58Z
1009.96
2026-06-03T16:57:03Z
1008.81
2026-06-03T16:57:08Z
1007.14
2026-06-03T16:57:15Z
1005.04
2026-06-03T16:57:19Z
1003.34
2026-06-03T16:57:21Z
997.69
2026-06-03T16:57:29Z
997.69
2026-06-03T16:57:30Z
996.53
2026-06-03T16:57:31Z
995.59
2026-06-03T16:57:32Z
993.6
2026-06-03T16:57:35Z
982.15
2026-06-03T16:57:43Z
976.71
2026-06-03T16:57:46Z
967.23
2026-06-03T16:57:50Z
964.67
2026-06-03T16:57:51Z
954.05
2026-06-03T16:57:57Z
950.34
2026-06-03T16:57:59Z
946.24
2026-06-03T16:58:04Z
943.09
2026-06-03T16:58:06Z
942.33
2026-06-03T16:58:08Z
941.62
2026-06-03T16:58:09Z
941.62
2026-06-03T16:58:10Z
936.92
2026-06-03T16:58:17Z
935.71
2026-06-03T16:58:22Z
928.92
2026-06-03T16:58:29Z
923.21
2026-06-03T16:58:34Z
913.72
2026-06-03T16:58:43Z
910.79
2026-06-03T16:58:47Z
906.79
2026-06-03T16:58:51Z
903.97
2026-06-03T16:58:54Z
901.5
2026-06-03T16:58:58Z
900.48
2026-06-03T16:58:59Z
895.76
2026-06-03T16:59:03Z
893.17
2026-06-03T16:59:05Z
888.75
2026-06-03T16:59:11Z
886.9
2026-06-03T16:59:14Z
880.45
2026-06-03T16:59:19Z
877.42
2026-06-03T16:59:24Z
876.4
2026-06-03T16:59:27Z
875.74
2026-06-03T16:59:30Z
873.98
2026-06-03T16:59:36Z
874.43
2026-06-03T16:59:40Z
874.74
2026-06-03T16:59:42Z
875.12
2026-06-03T16:59:45Z
875.35
2026-06-03T16:59:47Z
876.42
2026-06-03T16:59:51Z
877.39
2026-06-03T16:59:54Z
880.63
2026-06-03T16:59:59Z
882.12
2026-06-03T17:00:04Z
883.46
2026-06-03T17:00:18Z
884.07
2026-06-03T17:00:23Z
884.78
2026-06-03T17:00:29Z
886.02
2026-06-03T17:00:33Z
888
2026-06-03T17:00:38Z
888.01
2026-06-03T17:00:47Z
886.92
2026-06-03T17:00:57Z
886.93
2026-06-03T17:01:02Z
886.35
2026-06-03T17:01:07Z
885.96
2026-06-03T17:01:13Z
884.96
2026-06-03T17:01:19Z
884.78
2026-06-03T17:01:23Z
883.67
2026-06-03T17:01:33Z
881.75
2026-06-03T17:01:46Z
880.43
2026-06-03T17:01:51Z
880.12
2026-06-03T17:01:54Z
878.81
2026-06-03T17:02:00Z
875.33
2026-06-03T17:02:09Z
875.33
2026-06-03T17:02:10Z
877.69
2026-06-03T17:02:13Z
876.32
2026-06-03T17:02:17Z
876.07
2026-06-03T17:02:21Z
875.5
2026-06-03T17:02:25Z
874.1
2026-06-03T17:02:31Z
874.89
2026-06-03T17:02:37Z
876.63
2026-06-03T17:02:44Z
877.46
2026-06-03T17:02:49Z
878.01
2026-06-03T17:02:52Z
879.6
2026-06-03T17:02:58Z
880.43
2026-06-03T17:03:03Z
883.94
2026-06-03T17:03:12Z
886.35
2026-06-03T17:03:20Z
890.24
2026-06-03T17:03:33Z
893.33
2026-06-03T17:03:41Z
894.83
2026-06-03T17:03:47Z
897.01
2026-06-03T17:03:54Z
900.35
2026-06-03T17:04:10Z
903.33
2026-06-03T17:04:18Z
907.59
2026-06-03T17:04:30Z
909.61
2026-06-03T17:04:35Z
911.97
2026-06-03T17:04:42Z
914.94
2026-06-03T17:04:49Z
921.12
2026-06-03T17:05:01Z
921.9
2026-06-03T17:05:05Z
922.53
2026-06-03T17:05:09Z
924.36
2026-06-03T17:05:16Z
925.88
2026-06-03T17:05:29Z
924.26
2026-06-03T17:05:36Z
922.26
2026-06-03T17:05:47Z
920.25
2026-06-03T17:05:56Z
918.06
2026-06-03T17:06:04Z
915.41
2026-06-03T17:06:12Z
913.42
2026-06-03T17:06:19Z
912.41
2026-06-03T17:06:34Z
909.91
2026-06-03T17:06:41Z
906.65
2026-06-03T17:06:47Z
903.04
2026-06-03T17:06:53Z
898.4
2026-06-03T17:06:57Z
898.4
2026-06-03T17:06:59Z
889.1
2026-06-03T17:07:06Z
886.26
2026-06-03T17:07:12Z
881.35
2026-06-03T17:07:20Z
882.29
2026-06-03T17:07:29Z
881.93
2026-06-03T17:07:32Z
881.76
2026-06-03T17:07:34Z
883.54
2026-06-03T17:07:36Z
884.41
2026-06-03T17:07:37Z
885.63
2026-06-03T17:07:39Z
885.63
2026-06-03T17:07:40Z
887.42
2026-06-03T17:07:43Z
890.6
2026-06-03T17:08:00Z
890.42
2026-06-03T17:08:04Z
889.89
2026-06-03T17:08:06Z
889.89
2026-06-03T17:08:08Z
887.55
2026-06-03T17:08:15Z
887.55
2026-06-03T17:08:18Z
889.96
2026-06-03T17:08:20Z
891.08
2026-06-03T17:08:23Z
895.13
2026-06-03T17:08:30Z
898.59
2026-06-03T17:08:33Z
900.42
2026-06-03T17:08:37Z
903.19
2026-06-03T17:08:41Z
903.19
2026-06-03T17:08:45Z
908.86
2026-06-03T17:08:59Z
908.86
2026-06-03T17:09:02Z
910.56
2026-06-03T17:09:11Z
914.77
2026-06-03T17:09:31Z
917.79
2026-06-03T17:09:55Z
919.06
2026-06-03T17:10:02Z
921.98
2026-06-03T17:10:13Z
924.15
2026-06-03T17:10:18Z
925.28
2026-06-03T17:10:23Z
926.59
2026-06-03T17:10:29Z
929.71
2026-06-03T17:10:36Z
932.28
2026-06-03T17:10:45Z
935.1
2026-06-03T17:10:55Z
935.1
2026-06-03T17:11:00Z
938.98
2026-06-03T17:11:20Z
940.78
2026-06-03T17:11:34Z
942.75
2026-06-03T17:12:01Z
945.56
2026-06-03T17:12:36Z
948.42
2026-06-03T17:13:12Z
953.73
2026-06-03T17:13:49Z
957.46
2026-06-03T17:14:05Z
961.7
2026-06-03T17:14:27Z
962.53
2026-06-03T17:14:36Z
966.54
2026-06-03T17:14:50Z
966.54
2026-06-03T17:15:01Z
968.85
2026-06-03T17:15:11Z
968.85
2026-06-03T17:15:20Z
971.23
2026-06-03T17:15:39Z
972.67
2026-06-03T17:15:52Z
972.67
2026-06-03T17:15:59Z
975.94
2026-06-03T17:16:34Z
979.9
2026-06-03T17:17:08Z
985.33
2026-06-03T17:17:41Z
988.62
2026-06-03T17:18:06Z
994.21
2026-06-03T17:18:50Z
995.11
2026-06-03T17:19:02Z
1002.5
2026-06-03T17:20:16Z
1004.01
2026-06-03T17:21:17Z
1002.99
2026-06-03T17:21:42Z
1002.78
2026-06-03T17:21:56Z
1002.54
2026-06-03T17:22:05Z
1002.39
2026-06-03T17:22:12Z
1002.43
2026-06-03T17:22:16Z
1002.95
2026-06-03T17:22:28Z
1002.37
2026-06-03T17:22:39Z
1002.11
2026-06-03T17:22:49Z
1000.07
2026-06-03T17:22:59Z
998.67
2026-06-03T17:23:06Z
995.39
2026-06-03T17:23:18Z
993.73
2026-06-03T17:23:23Z
992.14
2026-06-03T17:23:29Z
988.91
2026-06-03T17:23:37Z
986.8
2026-06-03T17:23:45Z
985.45
2026-06-03T17:23:50Z
983.78
2026-06-03T17:23:55Z
981.76
2026-06-03T17:23:59Z
979.08
2026-06-03T17:24:03Z
974.78
2026-06-03T17:24:10Z
972.05
2026-06-03T17:24:15Z
970.56
2026-06-03T17:24:18Z
969.56
2026-06-03T17:24:22Z
968.87
2026-06-03T17:24:24Z
968.45
2026-06-03T17:24:25Z
977.25
2026-06-03T17:24:35Z
977.25
2026-06-03T17:24:37Z
978.51
2026-06-03T17:24:39Z
980.76
2026-06-03T17:24:41Z
984.89
2026-06-03T17:24:47Z
984.89
2026-06-03T17:24:49Z
987.36
2026-06-03T17:24:54Z
990.58
2026-06-03T17:24:59Z
992.73
2026-06-03T17:25:07Z
994.56
2026-06-03T17:25:13Z
996.07
2026-06-03T17:25:19Z
998.1
2026-06-03T17:25:29Z
999.2
2026-06-03T17:25:33Z
1003.24
2026-06-03T17:25:56Z
1002.05
2026-06-03T17:26:14Z
1000.77
2026-06-03T17:26:25Z
997.88
2026-06-03T17:26:36Z
997.27
2026-06-03T17:26:42Z
997.52
2026-06-03T17:26:45Z
997.67
2026-06-03T17:26:47Z
997.86
2026-06-03T17:26:50Z
997.88
2026-06-03T17:26:53Z
997.71
2026-06-03T17:26:58Z
997.81
2026-06-03T17:27:01Z
998.55
2026-06-03T17:27:12Z
998.52
2026-06-03T17:27:16Z
995.95
2026-06-03T17:27:24Z
994.31
2026-06-03T17:27:33Z
995.69
2026-06-03T17:27:39Z
1003.29
2026-06-03T17:27:55Z
1005.87
2026-06-03T17:27:59Z
1005.87
2026-06-03T17:28:02Z
1004.08
2026-06-03T17:28:05Z
1002.61
2026-06-03T17:28:09Z
995.15
2026-06-03T17:28:23Z
994.41
2026-06-03T17:28:30Z
997.18
2026-06-03T17:28:38Z
998.55
2026-06-03T17:28:46Z
998.25
2026-06-03T17:28:50Z
997.7
2026-06-03T17:28:59Z
997.88
2026-06-03T17:29:03Z
997.91
2026-06-03T17:29:07Z
997.67
2026-06-03T17:29:09Z
997.01
2026-06-03T17:29:11Z
997.01
2026-06-03T17:29:13Z
997.65
2026-06-03T17:29:15Z
998.4
2026-06-03T17:29:19Z
1000.77
2026-06-03T17:29:25Z
1002.64
2026-06-03T17:29:30Z
1002.91
2026-06-03T17:29:38Z
998.1
2026-06-03T17:29:48Z
998.1
2026-06-03T17:29:50Z
996.07
2026-06-03T17:29:54Z
994.56
2026-06-03T17:29:57Z
991.96
2026-06-03T17:30:01Z
988.35
2026-06-03T17:30:06Z
986.49
2026-06-03T17:30:09Z
984.89
2026-06-03T17:30:12Z
983.63
2026-06-03T17:30:14Z
979.67
2026-06-03T17:30:19Z
977.25
2026-06-03T17:30:21Z
977.25
2026-06-03T17:30:23Z
972.67
2026-06-03T17:30:24Z
968.87
2026-06-03T17:30:33Z
968.99
2026-06-03T17:30:35Z
969.56
2026-06-03T17:30:37Z
971.38
2026-06-03T17:30:41Z
972.88
2026-06-03T17:30:43Z
976.05
2026-06-03T17:30:47Z
979.08
2026-06-03T17:30:55Z
982.83
2026-06-03T17:31:00Z
984.3
2026-06-03T17:31:04Z
985.45
2026-06-03T17:31:10Z
986.8
2026-06-03T17:31:16Z
989.5
2026-06-03T17:31:26Z
992.62
2026-06-03T17:31:37Z
994.27
2026-06-03T17:31:45Z
995.84
2026-06-03T17:31:52Z
998.67
2026-06-03T17:32:09Z
1000.41
2026-06-03T17:32:19Z
1002.44
2026-06-03T17:32:30Z
1002.38
2026-06-03T17:32:41Z
1002.9
2026-06-03T17:32:51Z
1002.37
2026-06-03T17:33:00Z
1002.39
2026-06-03T17:33:02Z
1002.54
2026-06-03T17:33:07Z
1002.78
2026-06-03T17:33:11Z
1002.99
2026-06-03T17:33:18Z
1004.11
2026-06-03T17:33:26Z
1002.88
2026-06-03T17:33:34Z
1001.97
2026-06-03T17:33:49Z
1001.85
2026-06-03T17:33:55Z
1001.21
2026-06-03T17:34:01Z
1001.19
2026-06-03T17:34:03Z
1000.4
2026-06-03T17:34:12Z
1000.02
2026-06-03T17:34:24Z
1000.72
2026-06-03T17:34:32Z
1001.35
2026-06-03T17:34:36Z
1002.01
2026-06-03T17:34:43Z
1001.98
2026-06-03T17:34:46Z
1001
2026-06-03T17:34:53Z
999.62
2026-06-03T17:34:57Z
999.62
2026-06-03T17:34:58Z
1000.48
2026-06-03T17:35:05Z
1001.9
2026-06-03T17:35:16Z
1005.21
2026-06-03T17:35:27Z
1005.63
2026-06-03T17:35:32Z
1006.39
2026-06-03T17:35:35Z
1006.84
2026-06-03T17:35:37Z
1008.07
2026-06-03T17:35:40Z
1012.29
2026-06-03T17:35:47Z
1015.75
2026-06-03T17:35:51Z
1019.41
2026-06-03T17:35:58Z
1020.4
2026-06-03T17:36:04Z
1019.8
2026-06-03T17:36:11Z
1019.89
2026-06-03T17:36:14Z
1020.28
2026-06-03T17:36:17Z
1021.15
2026-06-03T17:36:23Z
1022.01
2026-06-03T17:36:40Z
1022.66
2026-06-03T17:36:52Z
1021.08
2026-06-03T17:36:58Z
1020.85
2026-06-03T17:37:10Z
1020.85
2026-06-03T17:37:12Z
1020.57
2026-06-03T17:37:19Z
1018.39
2026-06-03T17:37:25Z
1018.07
2026-06-03T17:37:28Z
1017.78
2026-06-03T17:37:33Z
1018.22
2026-06-03T17:37:41Z
1018.93
2026-06-03T17:37:47Z
1017.57
2026-06-03T17:37:55Z
1017.17
2026-06-03T17:37:59Z
1017.1
2026-06-03T17:38:02Z
1017.54
2026-06-03T17:38:13Z
1016.59
2026-06-03T17:38:20Z
1014.04
2026-06-03T17:38:26Z
1012.05
2026-06-03T17:38:30Z
1011.43
2026-06-03T17:38:37Z
1011.01
2026-06-03T17:38:40Z
1010.52
2026-06-03T17:38:42Z
1008.76
2026-06-03T17:38:45Z
1007.58
2026-06-03T17:38:48Z
1006.56
2026-06-03T17:38:51Z
1005.39
2026-06-03T17:38:53Z
1004.9
2026-06-03T17:38:55Z
1004.83
2026-06-03T17:38:57Z
1004.96
2026-06-03T17:39:00Z
1007.29
2026-06-03T17:39:04Z
1009.38
2026-06-03T17:39:06Z
1011.07
2026-06-03T17:39:09Z
1012.89
2026-06-03T17:39:12Z
1012.73
2026-06-03T17:39:18Z
1011.95
2026-06-03T17:39:19Z
1011.95
2026-06-03T17:39:20Z
1011.05
2026-06-03T17:39:23Z
1010.9
2026-06-03T17:39:24Z
1010.83
2026-06-03T17:39:26Z
1011.18
2026-06-03T17:39:28Z
1013.48
2026-06-03T17:39:33Z
1014.09
2026-06-03T17:39:35Z
1016.86
2026-06-03T17:39:38Z
1018.34
2026-06-03T17:39:41Z
1022.32
2026-06-03T17:39:44Z
1023.5
2026-06-03T17:39:49Z
1025.06
2026-06-03T17:39:59Z
1027.24
2026-06-03T17:40:10Z
1028.98
2026-06-03T17:40:19Z
1033.72
2026-06-03T17:40:39Z
1035.45
2026-06-03T17:40:51Z
1037.68
2026-06-03T17:40:58Z
1039.34
2026-06-03T17:41:07Z
1040.96
2026-06-03T17:41:17Z
1042.41
2026-06-03T17:41:23Z
1045.17
2026-06-03T17:41:35Z
1046.22
2026-06-03T17:41:52Z
1046.09
2026-06-03T17:42:08Z
1046.5
2026-06-03T17:42:17Z
1045.98
2026-06-03T17:42:27Z
1046.07
2026-06-03T17:42:29Z
1046.97
2026-06-03T17:42:40Z
1043.79
2026-06-03T17:42:48Z
1041.15
2026-06-03T17:42:55Z
1039.26
2026-06-03T17:42:59Z
1038.72
2026-06-03T17:43:01Z
1036.17
2026-06-03T17:43:07Z
1033.95
2026-06-03T17:43:10Z
1030.52
2026-06-03T17:43:15Z
1028.58
2026-06-03T17:43:20Z
1025.08
2026-06-03T17:43:25Z
1024.25
2026-06-03T17:43:26Z
1022.17
2026-06-03T17:43:29Z
1021.51
2026-06-03T17:43:30Z
1015.83
2026-06-03T17:43:35Z
1014.37
2026-06-03T17:43:40Z
1013.59
2026-06-03T17:43:43Z
1012.22
2026-06-03T17:43:46Z
1010.72
2026-06-03T17:43:48Z
1010.72
2026-06-03T17:43:49Z
1009
2026-06-03T17:43:51Z
1008.19
2026-06-03T17:43:53Z
1006.18
2026-06-03T17:43:54Z
1005.28
2026-06-03T17:43:56Z
1004.12
2026-06-03T17:43:58Z
1004.12
2026-06-03T17:43:59Z
1002.72
2026-06-03T17:44:03Z
1002.48
2026-06-03T17:44:04Z
1001.02
2026-06-03T17:44:07Z
994.36
2026-06-03T17:44:18Z
991.86
2026-06-03T17:44:19Z
990.72
2026-06-03T17:44:21Z
987.69
2026-06-03T17:44:28Z
986.68
2026-06-03T17:44:31Z
984.42
2026-06-03T17:44:33Z
984.46
2026-06-03T17:44:35Z
984.69
2026-06-03T17:44:40Z
986.18
2026-06-03T17:44:41Z
989
2026-06-03T17:44:43Z
989
2026-06-03T17:44:44Z
992.84
2026-06-03T17:44:46Z
993.57
2026-06-03T17:44:48Z
996.9
2026-06-03T17:44:56Z
1004.36
2026-06-03T17:45:06Z
1009.79
2026-06-03T17:45:15Z
1011.38
2026-06-03T17:45:23Z
1011.88
2026-06-03T17:45:30Z
1011.11
2026-06-03T17:45:56Z
1011.11
2026-06-03T17:46:06Z
1011.23
2026-06-03T17:46:11Z
1011.52
2026-06-03T17:46:16Z
1013.4
2026-06-03T17:46:24Z
1013.39
2026-06-03T17:46:25Z
1012.39
2026-06-03T17:46:35Z
1011.27
2026-06-03T17:46:40Z
1009.61
2026-06-03T17:46:49Z
1006.58
2026-06-03T17:46:55Z
1006.2
2026-06-03T17:46:56Z
1005.77
2026-06-03T17:47:02Z
1005.97
2026-06-03T17:47:04Z
1006.88
2026-06-03T17:47:16Z
1007.42
2026-06-03T17:47:21Z
1006.03
2026-06-03T17:47:26Z
1005.57
2026-06-03T17:47:29Z
1004.66
2026-06-03T17:47:35Z
1002.75
2026-06-03T17:47:41Z
1001.51
2026-06-03T17:47:43Z
999.42
2026-06-03T17:47:46Z
997.23
2026-06-03T17:47:51Z
995.38
2026-06-03T17:47:52Z
992.99
2026-06-03T17:47:57Z
991.81
2026-06-03T17:47:59Z
988.82
2026-06-03T17:48:02Z
986.97
2026-06-03T17:48:07Z
985.61
2026-06-03T17:48:09Z
983.85
2026-06-03T17:48:15Z
983.44
2026-06-03T17:48:19Z
983.33
2026-06-03T17:48:20Z
984.25
2026-06-03T17:48:29Z
986.8
2026-06-03T17:48:36Z
988.21
2026-06-03T17:48:41Z
991.77
2026-06-03T17:48:47Z
992.58
2026-06-03T17:48:49Z
992.72
2026-06-03T17:48:50Z
992.77
2026-06-03T17:48:51Z
992.63
2026-06-03T17:48:52Z
991.21
2026-06-03T17:48:56Z
990.74
2026-06-03T17:48:59Z
990.11
2026-06-03T17:49:00Z
989.55
2026-06-03T17:49:05Z
989.26
2026-06-03T17:49:08Z
988.41
2026-06-03T17:49:12Z
985.48
2026-06-03T17:49:18Z
983.81
2026-06-03T17:49:24Z
983.27
2026-06-03T17:49:25Z
982.65
2026-06-03T17:49:27Z
982.31
2026-06-03T17:49:29Z
980.88
2026-06-03T17:49:30Z
978.77
2026-06-03T17:49:33Z
978.77
2026-06-03T17:49:35Z
975.42
2026-06-03T17:49:38Z
975.42
2026-06-03T17:49:40Z
974.7
2026-06-03T17:49:41Z
974.7
2026-06-03T17:49:42Z
974.1
2026-06-03T17:49:43Z
972.46
2026-06-03T17:49:51Z
972.46
2026-06-03T17:49:52Z
970.08
2026-06-03T17:49:56Z
969.71
2026-06-03T17:49:59Z
969.71
2026-06-03T17:50:00Z
968.44
2026-06-03T17:50:01Z
967.85
2026-06-03T17:50:03Z
967.85
2026-06-03T17:50:04Z
967.43
2026-06-03T17:50:05Z
967.1
2026-06-03T17:50:07Z
965.31
2026-06-03T17:50:18Z
967.54
2026-06-03T17:50:26Z
967.76
2026-06-03T17:50:28Z
967.53
2026-06-03T17:50:33Z
966.85
2026-06-03T17:50:38Z
966.74
2026-06-03T17:50:41Z
966.63
2026-06-03T17:50:43Z
966.53
2026-06-03T17:50:44Z
966.24
2026-06-03T17:50:46Z
965.52
2026-06-03T17:50:51Z
963.5
2026-06-03T17:50:53Z
961.66
2026-06-03T17:51:04Z
964.04
2026-06-03T17:51:08Z
964.7
2026-06-03T17:51:10Z
966.08
2026-06-03T17:51:14Z
967.47
2026-06-03T17:51:20Z
968.44
2026-06-03T17:51:23Z
968.9
2026-06-03T17:51:27Z
968.93
2026-06-03T17:51:28Z
969.22
2026-06-03T17:51:34Z
969.97
2026-06-03T17:51:38Z
970.97
2026-06-03T17:51:41Z
970.97
2026-06-03T17:51:42Z
971.79
2026-06-03T17:51:45Z
971.98
2026-06-03T17:51:47Z
973.17
2026-06-03T17:51:49Z
974.06
2026-06-03T17:51:52Z
976.06
2026-06-03T17:51:55Z
977.03
2026-06-03T17:51:57Z
980.33
2026-06-03T17:52:00Z
981.37
2026-06-03T17:52:02Z
982.7
2026-06-03T17:52:06Z
984.29
2026-06-03T17:52:12Z
985.49
2026-06-03T17:52:18Z
989.62
2026-06-03T17:52:37Z
990.91
2026-06-03T17:52:48Z
991.16
2026-06-03T17:52:58Z
989.47
2026-06-03T17:53:20Z
982.76
2026-06-03T17:53:38Z
977.38
2026-06-03T17:53:54Z
971.75
2026-06-03T17:54:03Z
971.78
2026-06-03T17:54:07Z
972.71
2026-06-03T17:54:13Z
972.58
2026-06-03T17:54:27Z
974.92
2026-06-03T17:54:35Z
977.47
2026-06-03T17:54:41Z
976.35
2026-06-03T17:54:47Z
975.61
2026-06-03T17:54:52Z
971.46
2026-06-03T17:54:58Z
968.7
2026-06-03T17:55:02Z
968.31
2026-06-03T17:55:07Z
968.4
2026-06-03T17:55:13Z
968.47
2026-06-03T17:55:17Z
968.93
2026-06-03T17:55:21Z
966.39
2026-06-03T17:55:28Z
965.02
2026-06-03T17:55:31Z
958.97
2026-06-03T17:55:40Z
956.23
2026-06-03T17:55:48Z
955.42
2026-06-03T17:55:51Z
954.78
2026-06-03T17:55:52Z
954.23
2026-06-03T17:55:54Z
953.9
2026-06-03T17:55:55Z
950.94
2026-06-03T17:56:00Z
949.08
2026-06-03T17:56:04Z
947.79
2026-06-03T17:56:08Z
948.37
2026-06-03T17:56:12Z
950.15
2026-06-03T17:56:14Z
951.3
2026-06-03T17:56:16Z
951.28
2026-06-03T17:56:24Z
950.67
2026-06-03T17:56:30Z
949.88
2026-06-03T17:56:34Z
949.8
2026-06-03T17:56:36Z
950.03
2026-06-03T17:56:39Z
951.06
2026-06-03T17:56:45Z
951.53
2026-06-03T17:56:51Z
952.25
2026-06-03T17:56:58Z
952.93
2026-06-03T17:57:00Z
954.38
2026-06-03T17:57:03Z
955.16
2026-06-03T17:57:04Z
957.39
2026-06-03T17:57:10Z
960.26
2026-06-03T17:57:14Z
966.92
2026-06-03T17:57:22Z
968.35
2026-06-03T17:57:27Z
970.16
2026-06-03T17:57:37Z
971.3
2026-06-03T17:57:42Z
972.6
2026-06-03T17:57:49Z
974.16
2026-06-03T17:58:00Z
975.07
2026-06-03T17:58:07Z
977.19
2026-06-03T17:58:15Z
978.48
2026-06-03T17:58:22Z
981.29
2026-06-03T17:58:35Z
986.14
2026-06-03T17:58:44Z
992.16
2026-06-03T17:59:04Z
1004.09
2026-06-03T17:59:29Z
1008.95
2026-06-03T17:59:39Z
1012.97
2026-06-03T17:59:53Z
1015.72
2026-06-03T18:00:03Z
1017.94
2026-06-03T18:00:12Z
1023.14
2026-06-03T18:00:37Z
1027.81
2026-06-03T18:01:12Z
1030.64
2026-06-03T18:01:34Z
1032.45
2026-06-03T18:01:49Z
1039.89
2026-06-03T18:02:30Z
1040.49
2026-06-03T18:02:37Z
1040.92
2026-06-03T18:02:46Z
1041.87
2026-06-03T18:02:53Z
1046.16
2026-06-03T18:03:12Z
1047.69
2026-06-03T18:03:23Z
1048.96
2026-06-03T18:03:27Z
1049.28
2026-06-03T18:03:33Z
1049.23
2026-06-03T18:03:44Z
1049.59
2026-06-03T18:03:47Z
1051.26
2026-06-03T18:03:51Z
1051.26
2026-06-03T18:03:52Z
1052.46
2026-06-03T18:03:56Z
1053.25
2026-06-03T18:03:58Z
1059.65
2026-06-03T18:04:10Z
1061.84
2026-06-03T18:04:18Z
1064.67
2026-06-03T18:04:26Z
1069.49
2026-06-03T18:04:35Z
1070.04
2026-06-03T18:04:38Z
1070.79
2026-06-03T18:04:41Z
1072.19
2026-06-03T18:04:47Z
1072.67
2026-06-03T18:04:50Z
1073.41
2026-06-03T18:04:53Z
1073.85
2026-06-03T18:05:03Z
1069.79
2026-06-03T18:05:13Z
1072.66
2026-06-03T18:05:22Z
1073.55
2026-06-03T18:05:25Z
1073.38
2026-06-03T18:05:28Z
1073.07
2026-06-03T18:05:30Z
1071.71
2026-06-03T18:05:32Z
1071.71
2026-06-03T18:05:34Z
1068.27
2026-06-03T18:05:36Z
1067.26
2026-06-03T18:05:37Z
1065.48
2026-06-03T18:05:41Z
1064.68
2026-06-03T18:05:43Z
1063.63
2026-06-03T18:05:46Z
1060.47
2026-06-03T18:05:50Z
1059.83
2026-06-03T18:05:53Z
1057.06
2026-06-03T18:06:00Z
1055.94
2026-06-03T18:06:04Z
1054.36
2026-06-03T18:06:06Z
1053.82
2026-06-03T18:06:09Z
1053.25
2026-06-03T18:06:13Z
1054.37
2026-06-03T18:06:22Z
1054.96
2026-06-03T18:06:25Z
1055.26
2026-06-03T18:06:28Z
1054.87
2026-06-03T18:06:31Z
1054.01
2026-06-03T18:06:35Z
1053.74
2026-06-03T18:06:36Z
1053.91
2026-06-03T18:06:39Z
1055.19
2026-06-03T18:06:42Z
1055.83
2026-06-03T18:06:44Z
1056.61
2026-06-03T18:06:48Z
1058.05
2026-06-03T18:06:52Z
1059.7
2026-06-03T18:06:54Z
1061.59
2026-06-03T18:07:02Z
1061.68
2026-06-03T18:07:09Z
1060.95
2026-06-03T18:07:13Z
1060.39
2026-06-03T18:07:21Z
1060.18
2026-06-03T18:07:24Z
1059.77
2026-06-03T18:07:26Z
1057.55
2026-06-03T18:07:35Z
1057.4
2026-06-03T18:07:40Z
1058.1
2026-06-03T18:07:47Z
1058.98
2026-06-03T18:07:51Z
1061.64
2026-06-03T18:07:58Z
1062.25
2026-06-03T18:08:00Z
1062.3
2026-06-03T18:08:02Z
1061
2026-06-03T18:08:08Z
1060.38
2026-06-03T18:08:11Z
1060.48
2026-06-03T18:08:16Z
1060.91
2026-06-03T18:08:19Z
1061.76
2026-06-03T18:08:23Z
1061.98
2026-06-03T18:08:29Z
1062.14
2026-06-03T18:08:34Z
1061.73
2026-06-03T18:08:38Z
1060.59
2026-06-03T18:08:43Z
1060.29
2026-06-03T18:08:44Z
1060.16
2026-06-03T18:08:45Z
1059.55
2026-06-03T18:08:50Z
1059.01
2026-06-03T18:08:54Z
1057.91
2026-06-03T18:08:58Z
1058.11
2026-06-03T18:09:03Z
1058.56
2026-06-03T18:09:06Z
1058.61
2026-06-03T18:09:12Z
1058.51
2026-06-03T18:09:21Z
1058.54
2026-06-03T18:09:24Z
1061.25
2026-06-03T18:09:31Z
1061.25
2026-06-03T18:09:32Z
1061.58
2026-06-03T18:09:34Z
1066.88
2026-06-03T18:09:42Z
1066.88
2026-06-03T18:09:45Z
1076.71
2026-06-03T18:09:53Z
1082.67
2026-06-03T18:10:03Z
1089.69
2026-06-03T18:10:13Z
1096.46
2026-06-03T18:10:23Z
1101.44
2026-06-03T18:10:30Z
1106.51
2026-06-03T18:10:44Z
1107.69
2026-06-03T18:10:49Z
1119.85
2026-06-03T18:11:23Z
1123
2026-06-03T18:11:37Z
1124.61
2026-06-03T18:11:47Z
1125.53
2026-06-03T18:12:03Z
1127.38
2026-06-03T18:12:25Z
1128.85
2026-06-03T18:13:03Z
1131
2026-06-03T18:14:04Z
1131.61
2026-06-03T18:14:17Z
1131.85
2026-06-03T18:14:20Z
1132.63
2026-06-03T18:14:22Z
1116.59
2026-06-03T18:14:27Z
1116.59
2026-06-03T18:14:29Z
1116.59
2026-06-03T18:14:30Z