Sentiero Delle Orobie Occidentali Gedeone di Pietra 2020 https://www.openstreetmap.org/copyright Sentiero Delle Orobie Occidentali trail_running 669.88 669.88 684.1600000000001 694.89 697.6000000000001 699.57 701.74 708.43 709.46 713.28 717.7300000000001 719.0600000000001 724.5500000000001 733.3700000000001 734.63 734.63 737.24 737.24 741.3100000000001 744.1800000000001 748.86 748.86 760.72 760.72 763.9800000000001 771.73 778.08 778.08 778.08 787.37 787.37 791.83 796.36 799.19 800.51 803.0100000000001 803.0100000000001 810.2900000000001 812.58 815.61 818.2 822.6800000000001 824.2 829.19 831.0400000000001 834.07 834.07 838.0500000000001 840.0900000000001 845.2700000000001 848.01 849.2900000000001 852.2900000000001 852.74 854.1500000000001 856.1200000000001 857.26 857.4200000000001 857.74 856.8000000000001 862.71 874.4000000000001 878.89 887.6 898.4900000000001 904.4200000000001 917.99 924.2600000000001 924.2600000000001 930.4700000000001 930.4700000000001 930.7700000000001 930.4700000000001 928.7700000000001 931.7 932.6700000000001 936.7 941.0500000000001 944.8400000000001 947.1400000000001 951.96 957.85 965.6600000000001 968.0300000000001 970.6800000000001 973.49 976.0600000000001 979.0200000000001 989.21 995.72 996.9700000000001 999.32 1002.03 1003.63 1005.3700000000001 1007.25 1007.25 1018.98 1018.98 1018.98 1018.98 1018.98 1026.93 1026.93 1030.78 1032.6200000000001 1037.8700000000001 1041.2400000000002 1046.19 1054.6100000000001 1058.5800000000002 1065.41 1066.7 1068.0700000000002 1072.3400000000001 1072.3400000000001 1079.64 1082.3700000000001 1087.3799999999999 1091.45 1094.53 1097.82 1112.89 1118.88 1123.67 1131.1200000000001 1135.2300000000002 1145.69 1149.68 1155.24 1162.1100000000001 1167.49 1176.28 1185.5600000000002 1195.48 1200.9 1208.56 1211.2500000000002 1222.9500000000003 1229.06 1230.7800000000002 1236.1100000000001 1244.0 1244.0 1247.2 1247.2 1255.3200000000002 1262.2000000000003 1262.2000000000003 1265.5500000000002 1265.5500000000002 1271.7800000000002 1271.7800000000002 1274.72 1274.72 1281.9 1281.9 1286.0500000000002 1286.0500000000002 1290.07 1290.07 1292.6000000000001 1293.71 1295.52 1297.25 1301.79 1302.24 1305.89 1307.9900000000002 1311.52 1311.52 1316.04 1316.04 1316.04 1319.74 1319.74 1319.74 1320.3200000000002 1320.47 1319.59 1319.43 1318.51 1319.1200000000001 1321.11 1323.0400000000002 1323.86 1324.9700000000003 1325.6100000000001 1326.98 1327.71 1329.41 1332.41 1333.55 1337.43 1337.43 1341.6800000000003 1341.6800000000003 1346.09 1347.48 1349.6800000000003 1352.2500000000002 1352.7 1353.9 1355.5600000000002 1357.7 1363.07 1363.89 1364.6299999999999 1365.66 1365.4400000000003 1365.24 1366.6299999999999 1368.72 1369.68 1372.0400000000002 1372.5900000000001 1373.28 1374.0700000000002 1376.6299999999999 1376.6299999999999 1378.47 1378.47 1385.0 1392.17 1399.96 1399.96 1409.13 1415.5000000000002 1417.17 1418.9600000000003 1420.8500000000001 1428.7200000000003 1428.7200000000003 1436.0400000000002 1436.0400000000002 1436.0400000000002 1445.38 1445.38 1448.79 1448.79 1458.18 1461.5500000000002 1466.93 1466.93 1472.42 1476.19 1483.87 1483.87 1491.2 1491.2 1497.8 1497.8 1497.8 1504.6000000000001 1504.6000000000001 1508.16 1508.16 1515.41 1523.77 1523.77 1523.77 1525.39 1529.5900000000001 1529.5900000000001 1532.0500000000002 1532.0500000000002 1539.68 1539.3700000000001 1541.74 1544.68 1551.6200000000001 1563.95 1565.8100000000002 1573.0600000000002 1575.83 1576.7900000000002 1577.42 1578.7000000000003 1579.8500000000001 1583.2 1584.2900000000002 1586.0700000000002 1587.0900000000001 1587.8200000000002 1589.3400000000001 1590.0800000000002 1590.88 1591.76 1593.0900000000001 1596.6100000000001 1598.5900000000001 1600.77 1601.11 1601.6100000000001 1605.66 1607.93 1608.78 1610.42 1611.22 1611.5600000000002 1612.98 1612.98 1618.14 1620.0400000000002 1625.1700000000003 1625.9500000000003 1629.0200000000002 1634.77 1641.0500000000002 1645.92 1646.5100000000002 1647.9800000000002 1649.79 1656.7200000000003 1657.68 1661.89 1664.5700000000002 1673.66 1677.1 1679.46 1680.8500000000001 1682.3600000000001 1682.97 1683.8500000000001 1684.77 1685.14 1687.39 1694.38 1695.1 1698.0300000000002 1699.3100000000002 1699.5700000000002 1700.5800000000002 1701.14 1702.56 1704.35 1705.39 1708.35 1709.7000000000003 1710.5500000000002 1714.38 1714.67 1715.0 1715.47 1718.52 1721.89 1723.84 1728.47 1728.47 1729.9 1729.9 1731.8200000000002 1735.23 1741.2500000000002 1742.3500000000001 1744.39 1746.2300000000002 1752.15 1754.15 1756.6000000000001 1758.9500000000003 1768.6000000000001 1782.4400000000003 1785.1000000000001 1789.7900000000002 1790.5300000000002 1793.46 1797.6000000000001 1800.2000000000003 1808.7700000000002 1814.44 1818.98 1820.69 1824.4900000000002 1828.1100000000001 1832.0 1833.43 1837.8400000000001 1840.6700000000003 1843.35 1847.23 1855.53 1860.93 1861.01 1860.89 1862.0200000000002 1862.0200000000002 1861.4700000000003 1861.4700000000003 1860.98 1860.8700000000001 1860.9400000000003 1862.2800000000002 1862.2900000000002 1861.26 1859.3600000000001 1858.3500000000001 1854.9700000000003 1852.8700000000001 1852.8700000000001 1849.3100000000002 1848.3600000000001 1845.2700000000002 1843.43 1842.0900000000001 1840.99 1840.51 1840.17 1837.98 1838.2300000000002 1838.6700000000003 1840.54 1842.93 1843.64 1843.3600000000001 1842.27 1844.5500000000002 1847.0400000000002 1847.9900000000002 1850.65 1853.42 1858.14 1860.0400000000002 1863.5900000000001 1866.93 1867.69 1867.9500000000003 1868.42 1868.5500000000002 1868.4600000000003 1867.9900000000002 1868.84 1871.15 1871.8200000000002 1873.3000000000002 1878.98 1879.9 1882.26 1883.8400000000001 1883.97 1883.9500000000003 1883.0900000000001 1883.66 1885.0600000000002 1885.7100000000003 1888.0 1889.18 1889.7800000000002 1888.0200000000002 1887.1200000000001 1883.13 1876.51 1876.3200000000002 1875.4 1874.81 1873.91 1873.66 1873.3500000000001 1873.18 1872.84 1872.0400000000002 1871.3100000000002 1871.3100000000002 1869.5400000000002 1867.5800000000002 1864.4900000000002 1863.9 1863.39 1862.5200000000002 1861.8100000000002 1861.5700000000002 1859.7100000000003 1858.64 1858.7600000000002 1859.19 1859.2400000000002 1859.0400000000002 1859.2 1859.5300000000002 1859.8400000000001 1860.13 1861.49 1864.3100000000002 1864.3100000000002 1866.39 1869.8600000000001 1871.7400000000002 1874.33 1874.57 1873.08 1871.97 1870.78 1869.17 1868.1100000000001 1869.0600000000002 1870.3500000000001 1874.3200000000002 1876.27 1881.3000000000002 1883.9 1886.47 1887.4400000000003 1887.4400000000003 1887.01 1886.8500000000001 1887.0900000000001 1887.48 1887.63 1887.65 1888.06 1888.6 1890.27 1891.7400000000002 1891.7400000000002 1891.5000000000002 1891.48 1891.5600000000002 1891.2300000000002 1887.7400000000002 1886.3400000000001 1885.16 1884.15 1882.69 1882.4600000000003 1876.6200000000001 1875.21 1874.4 1873.88 1869.5600000000002 1868.8200000000002 1869.52 1869.9200000000003 1870.4300000000003 1871.6000000000001 1871.25 1869.45 1869.76 1870.71 1873.6100000000001 1873.52 1872.3700000000001 1871.6500000000003 1870.33 1870.1000000000001 1868.8700000000001 1866.15 1866.84 1867.45 1867.88 1867.5300000000002 1867.5300000000002 1866.48 1867.5100000000002 1867.79 1869.5600000000002 1869.6800000000003 1869.6500000000003 1868.14 1869.0000000000002 1869.14 1869.88 1869.88 1872.48 1873.28 1873.17 1873.7400000000002 1874.78 1875.3000000000002 1877.72 1878.2600000000002 1879.5800000000002 1879.93 1883.1000000000001 1886.72 1888.1100000000001 1889.38 1890.7900000000002 1893.48 1900.2900000000002 1901.2000000000003 1903.0900000000001 1904.65 1905.6800000000003 1909.45 1909.45 1912.0700000000002 1916.2400000000002 1916.0800000000002 1915.7 1915.4700000000003 1914.8200000000002 1914.8200000000002 1913.0900000000001 1913.3400000000001 1912.65 1913.8000000000002 1914.5 1914.7900000000002 1916.3000000000002 1918.7900000000002 1921.38 1923.6200000000001 1923.6200000000001 1922.43 1920.8 1918.3700000000001 1917.67 1917.4400000000003 1917.58 1919.1000000000001 1920.8 1923.43 1924.5900000000001 1924.2100000000003 1923.45 1921.97 1919.97 1916.46 1914.5900000000001 1915.13 1921.1700000000003 1924.92 1924.8500000000001 1922.8200000000002 1922.3500000000001 1921.66 1919.7400000000002 1919.19 1917.16 1913.8600000000001 1912.63 1912.63 1912.46 1912.88 1914.0500000000002 1916.8600000000001 1920.6900000000003 1924.2500000000002 1925.3500000000001 1927.65 1929.39 1929.0600000000002 1927.68 1926.9600000000003 1926.47 1925.69 1925.04 1922.5800000000002 1921.3300000000002 1921.0200000000002 1921.0500000000002 1922.7600000000002 1923.94 1923.94 1926.3400000000001 1925.92 1924.17 1923.8700000000001 1923.49 1923.8100000000002 1924.5900000000001 1926.4 1925.65 1925.75 1926.38 1928.2700000000002 1929.8200000000002 1931.52 1934.8500000000001 1934.8500000000001 1938.74 1938.74 1938.74 1945.41 1945.41 1945.41 1949.0200000000002 1949.9700000000003 1951.3100000000002 1951.28 1950.73 1950.46 1950.0400000000002 1948.8500000000001 1946.9 1942.02 1940.0000000000002 1938.47 1938.2 1938.2 1938.3100000000002 1938.89 1939.2900000000002 1939.27 1938.3300000000002 1938.3300000000002 1938.22 1939.65 1942.38 1945.7900000000002 1950.73 1951.04 1946.0100000000002 1943.6400000000003 1940.5800000000002 1939.7900000000002 1939.15 1937.92 1936.98 1936.91 1936.3000000000002 1935.2300000000002 1932.22 1931.64 1932.6000000000001 1930.29 1928.26 1926.1100000000001 1926.8300000000002 1930.13 1930.2400000000002 1931.7400000000002 1934.3300000000002 1940.3200000000002 1944.5900000000001 1944.89 1945.0500000000002 1945.24 1945.7000000000003 1946.9900000000002 1948.22 1948.41 1943.13 1943.13 1941.19 1941.5600000000002 1947.0300000000002 1950.0100000000002 1953.7300000000002 1956.63 1962.8700000000001 1968.0600000000002 1969.0200000000002 1972.7500000000002 1976.22 1984.9 1980.8200000000002 1966.05 1960.23 1939.88 1939.88 1936.94 1933.16 1930.74 1930.26 1927.22 1927.1000000000001 1926.8100000000002 1923.49 1922.2800000000002 1918.14 1915.07 1913.16 1905.8100000000002 1902.53 1897.39 1884.5900000000001 1880.27 1876.7600000000002 1873.2100000000003 1868.74 1865.0000000000002 1857.8600000000001 1852.0700000000002 1850.57 1845.46 1843.5500000000002 1843.5500000000002 1835.5100000000002 1835.5100000000002 1835.5100000000002 1827.8 1827.8 1827.8 1817.83 1810.63 1803.0400000000002 1801.4500000000003 1792.8300000000002 1789.5 1787.95 1782.67 1780.73 1779.9600000000003 1777.8500000000001 1774.5600000000002 1773.7800000000002 1773.1000000000001 1771.2900000000002 1770.5600000000002 1770.22 1769.2 1768.0000000000002 1766.0000000000002 1763.03 1758.5800000000002 1756.3300000000002 1755.27 1753.8500000000001 1752.0900000000001 1749.14 1748.69 1747.93 1748.1000000000001 1749.54 1751.2 1752.18 1752.4100000000003 1751.4600000000003 1748.5600000000002 1747.57 1747.57 1746.2600000000002 1744.0700000000002 1744.0700000000002 1742.13 1741.6200000000001 1738.64 1736.72 1736.6100000000001 1736.38 1735.7900000000002 1734.49 1732.2700000000002 1731.75 1730.91 1730.41 1730.52 1731.16 1733.14 1733.67 1733.8700000000001 1733.7300000000002 1733.3500000000001 1733.18 1733.1200000000001 1733.84 1734.8500000000001 1735.27 1735.4300000000003 1735.8600000000001 1731.5500000000002 1730.01 1723.67 1717.41 1715.4300000000003 1712.43 1712.18 1708.26 1705.6700000000003 1703.95 1703.95 1703.95 1705.6700000000003 1708.1000000000001 1702.3100000000002 1693.8700000000001 1686.0700000000002 1680.5100000000002 1674.0700000000002 1679.22 1670.89 1668.74 1668.68 1669.5000000000002 1671.63 1672.0700000000002 1672.5800000000002 1672.5700000000002 1672.2700000000002 1672.3100000000002 1672.7 1675.9800000000002 1677.43 1679.71 1681.4 1683.49 1683.8000000000002 1683.92 1684.23 1686.77 1686.94 1685.44 1684.19 1683.9400000000003 1682.91 1683.15 1683.7700000000002 1684.3000000000002 1682.97 1681.5000000000002 1679.8000000000002 1678.38 1677.22 1674.6200000000001 1672.63 1672.56 1672.65 1671.6200000000001 1670.2500000000002 1669.7700000000002 1669.55 1669.1100000000001 1668.1800000000003 1668.3300000000002 1667.72 1667.1 1666.1100000000001 1664.6200000000001 1664.6200000000001 1660.7200000000003 1657.75 1657.75 1656.64 1655.0800000000002 1654.19 1653.6000000000001 1653.18 1653.8600000000001 1655.8600000000001 1654.2200000000003 1652.9 1652.9 1652.12 1651.63 1651.3700000000001 1652.0400000000002 1652.02 1652.1100000000001 1652.6200000000001 1653.73 1653.96 1655.5000000000002 1656.8100000000002 1658.0400000000002 1659.43 1659.7700000000002 1659.2600000000002 1657.39 1657.5000000000002 1658.53 1657.49 1657.3300000000002 1657.2600000000002 1656.5400000000002 1655.4 1655.3000000000002 1657.48 1658.68 1659.8300000000002 1658.8600000000001 1658.43 1657.8600000000001 1657.65 1658.26 1660.2400000000002 1661.49 1661.5400000000002 1661.5300000000002 1661.7100000000003 1662.03 1662.0 1661.78 1662.8 1662.05 1656.43 1655.85 1655.31 1665.5900000000001 1667.39 1668.47 1674.95 1677.7 1685.3300000000002 1688.3000000000002 1691.15 1691.15 1698.0100000000002 1704.0100000000002 1707.21 1712.56 1712.56 1720.5 1729.27 1735.9700000000003 1735.9700000000003 1744.43 1747.7000000000003 1762.0600000000002 1762.0600000000002 1768.04 1771.2200000000003 1774.5700000000002 1779.8100000000002 1779.8100000000002 1795.8 1795.8 1795.8 1802.3200000000002 1802.3200000000002 1807.95 1810.0600000000002 1814.5500000000002 1824.04 1826.14 1836.0800000000002 1841.64 1845.2700000000002 1848.8500000000001 1855.9 1857.63 1866.5200000000002 1868.63 1871.3400000000001 1874.6200000000001 1879.0600000000002 1879.0600000000002 1887.5900000000001 1901.16 1901.16 1901.16 1908.3700000000001 1908.3700000000001 1914.2500000000002 1917.1200000000001 1919.8300000000002 1919.8300000000002 1923.7800000000002 1923.7800000000002 1923.7800000000002 1939.16 1939.16 1939.16 1939.16 1939.16 1950.1800000000003 1950.9900000000002 1950.6200000000001 1948.74 1947.78 1943.8700000000001 1943.24 1941.51 1941.15 1945.1100000000001 1945.5500000000002 1947.01 1947.8200000000002 1950.67 1950.67 1954.6200000000001 1954.6200000000001 1955.5300000000002 1958.92 1961.0 1967.72 1970.8 1970.8 1974.05 1977.44 1992.19 1994.5600000000002 1997.6100000000001 2000.7200000000003 2001.36 2001.4700000000003 2002.5600000000004 2007.2200000000003 2008.82 2011.67 2011.54 2011.4400000000003 2012.1200000000003 2012.27 2012.33 2011.9800000000002 2011.7000000000003 2012.8300000000002 2014.25 2016.55 2016.47 2015.0400000000004 2015.0100000000002 2015.26 2016.33 2016.43 2016.3000000000002 2016.3100000000002 2014.99 2012.5200000000002 2010.1500000000003 2007.52 2004.7100000000003 2001.2500000000002 1998.4400000000003 1995.98 1993.9 1993.23 1993.0200000000002 1993.1100000000001 1996.28 1996.63 1997.1000000000001 1996.96 1996.89 1996.1200000000001 1993.17 1993.7900000000002 1994.3100000000002 1990.08 1990.0400000000002 1989.63 1989.1000000000001 1988.64 1986.16 1986.16 1981.27 1977.21 1975.3500000000001 1973.14 1973.14 1969.99 1967.41 1964.5500000000002 1962.02 1958.64 1947.16 1945.65 1944.0400000000002 1944.0400000000002 1944.0400000000002 1944.0400000000002 1944.0400000000002 1933.8000000000002 1933.8000000000002 1933.8000000000002 1933.8000000000002 1929.39 1927.46 1927.3500000000001 1927.5900000000001 1930.1800000000003 1933.0300000000002 1936.88 1936.88 1941.1200000000001 1943.04 1942.3500000000001 1941.78 1941.0500000000002 1938.47 1934.0800000000002 1934.2700000000002 1935.44 1935.7 1935.9 1936.2400000000002 1937.18 1938.2800000000002 1938.7800000000002 1939.8600000000001 1941.1000000000001 1950.3100000000002 1950.3100000000002 1963.9700000000003 1968.0300000000002 1973.4000000000003 1974.32 1974.26 1973.93 1974.63 1975.39 1976.94 1977.54 1978.7400000000002 1980.8900000000003 1981.63 1981.9400000000003 1981.81 1981.48 1981.48 1980.1200000000001 1980.1200000000001 1978.47 1977.9400000000003 1977.9 1978.0000000000002 1978.63 1979.17 1979.4000000000003 1979.96 1979.96 1980.3300000000002 1980.0700000000002 1980.0400000000002 1980.1000000000001 1978.5500000000002 1978.2100000000003 1977.8200000000002 1977.8200000000002 1978.76 1980.2400000000002 1985.45 1986.39 1986.7700000000002 1986.8100000000002 1986.4 1986.2400000000002 1987.51 1989.93 1990.5300000000002 1991.1200000000001 1991.3100000000002 1989.89 1990.0300000000002 1990.4800000000002 1990.4800000000002 1991.7300000000002 1992.32 1992.5800000000002 1992.96 1993.68 1994.0600000000002 1995.13 1995.13 1995.4600000000003 1995.91 1995.88 1995.2500000000002 1994.7200000000003 1994.28 1994.0300000000002 1993.7900000000002 1992.73 1992.9500000000003 1989.44 1988.18 1986.41 1984.05 1984.8200000000002 1991.84 1992.76 1993.5200000000002 1994.17 1993.21 1993.48 1994.4100000000003 1996.01 2008.3500000000001 2018.1400000000003 2036.33 2042.1599999999999 2045.96 2048.68 2052.03 2054.1500000000005 2055.73 2059.13 2063.4 2066.4500000000003 2071.9500000000003 2077.86 2082.22 2090.65 2098.17 2098.22 2098.15 2096.3199999999997 2095.01 2094.9600000000005 2095.11 2095.6 2100.66 2108.08 2112.4900000000002 2116.0400000000004 2117.4000000000005 2120.3700000000003 2122.8900000000003 2125.02 2130.44 2139.69 2144.13 2145.54 2146.83 2147.94 2150.9300000000003 2152.2300000000005 2156.48 2157.05 2157.47 2157.65 2158.1200000000003 2160.86 2166.25 2166.7599999999998 2165.7900000000004 2163.5 2160.94 2158.03 2156.67 2148.12 2145.54 2144.86 2142.71 2155.6200000000003 2162.48 2164.04 2164.04 2170.23 2172.94 2175.9600000000005 2179.4800000000005 2188.7000000000003 2194.1 2196.99 2198.5800000000004 2201.5299999999997 2201.67 2203.98 2207.8700000000003 2222.1900000000005 2224.19 2225.47 2220.61 2218.02 2217.46 2218.9900000000002 2219.37 2222.7200000000003 2226.2000000000003 2229.1600000000003 2230.2500000000005 2229.92 2226.53 2223.7 2222.21 2221.94 2222.71 2224.48 2226.02 2225.82 2224.6800000000003 2230.89 2228.45 2225.28 2222.4700000000003 2218.23 2216.6200000000003 2212.24 2212.0 2212.04 2213.7900000000004 2215.56 2221.2400000000002 2221.2400000000002 2227.19 2228.15 2243.23 2240.24 2237.17 2235.28 2231.15 2230.2000000000003 2223.1400000000003 2217.2200000000003 2215.67 2214.95 2213.14 2208.7100000000005 2206.2700000000004 2199.1400000000003 2195.0000000000005 2195.0000000000005 2187.91 2187.91 2187.91 2181.95 2176.81 2175.51 2174.1200000000003 2168.4300000000003 2161.48 2160.01 2156.93 2153.47 2153.47 2153.47 2144.4900000000002 2144.4900000000002 2144.4900000000002 2140.9900000000002 2140.9900000000002 2137.6000000000004 2131.36 2127.6800000000003 2126.88 2126.15 2125.8700000000003 2125.8700000000003 2125.32 2123.0 2121.54 2119.96 2111.7000000000003 2111.7000000000003 2099.9500000000003 2097.4900000000002 2090.13 2078.78 2057.5 2049.08 2048.94 2048.3 2047.3400000000001 2040.3800000000003 2039.5600000000002 2040.0200000000002 2040.1299999999999 2039.6900000000003 2039.3500000000001 2038.4100000000003 2040.1299999999999 2042.5500000000002 2045.91 2056.09 2056.03 2060.4 2063.1000000000004 2065.1200000000003 2065.9700000000003 2066.07 2065.9300000000003 2064.9100000000003 2063.61 2061.42 2059.18 2058.0000000000005 2065.69 2079.21 2091.01 2095.1400000000003 2103.1400000000003 2105.2400000000002 2114.22 2119.0200000000004 2123.71 2127.88 2137.4900000000002 2142.2000000000003 2147.9900000000002 2153.94 2163.6900000000005 2170.89 2179.6800000000003 2183.8 2195.61 2199.34 2207.64 2220.33 2224.36 2227.3500000000004 2230.6000000000004 2235.55 2238.15 2244.53 2247.19 2247.84 2244.39 2237.7400000000002 2238.69 2239.6200000000003 2239.84 2240.4900000000002 2248.52 2251.3900000000003 2254.13 2260.2900000000004 2268.31 2274.88 2289.46 2290.6400000000003 2283.29 2274.0 2267.11 2267.11 2260.91 2255.6000000000004 2250.48 2242.65 2238.53 2226.9700000000003 2220.3500000000004 2214.76 2208.53 2207.2100000000005 2207.29 2200.06 2204.04 2205.56 2202.8 2196.6 2194.1 2191.4100000000003 2189.41 2186.8100000000004 2176.4300000000003 2173.5 2172.4700000000003 2172.5600000000004 2170.5400000000004 2169.23 2170.67 2173.82 2180.63 2181.7000000000003 2183.6800000000003 2186.78 2187.4200000000005 2186.64 2184.04 2179.63 2175.28 2173.34 2170.0600000000004 2166.34 2176.3700000000003 2184.4 2190.04 2193.48 2197.65 2164.75 2139.9700000000003 2142.86 2142.09 2137.41 2109.1000000000004 2109.1000000000004 2103.4300000000003 2102.1 2097.01 2094.9600000000005 2093.89 2091.6800000000003 2088.46 2082.76 2082.76 2074.1 2074.1 2069.9300000000003 2069.9300000000003 2065.8700000000003 2065.8700000000003 2058.1 2058.1 2050.15 2050.15 2046.5600000000004 2042.44 2041.17 2038.58 2038.5300000000002 2039.9199999999998 2037.7400000000002 2037.5800000000002 2035.2800000000002 2032.21 2025.44 2020.8600000000004 2017.8800000000003 2012.28 2010.5600000000004 2010.4800000000002 2004.2900000000002 2004.2900000000002 2004.07 2003.3899999999999 2003.9 2004.8300000000002 2002.5 2001.16 2002.67 2003.5800000000004 2006.58 2008.2500000000002 2012.69 2023.6200000000001 2042.51 2047.6100000000001 2046.3500000000004 2053.86 2057.7400000000002 2060.42 2064.7200000000003 2063.7400000000002 2062.6900000000005 2062.2700000000004 2062.37 2063.1000000000004 2060.5800000000004 2060.51 2061.51 2060.1000000000004 2060.8500000000004 2060.92 2058.71 2057.53 2056.5 2055.9800000000005 2056.03 2055.0800000000004 2050.11 2044.41 2042.92 2038.2600000000002 2035.3700000000003 2030.31 2025.5700000000002 2023.74 2021.56 2016.7900000000002 2015.6599999999999 2012.9 2011.1000000000004 2012.0200000000002 2013.4600000000003 2013.0500000000002 2012.2600000000004 2013.35 2014.45 2016.21 2016.21 2022.4700000000003 2029.01 2031.3500000000001 2030.72 2029.98 2029.55 2029.1300000000003 2029.0500000000002 2027.8 2026.5 2023.15 2022.9700000000003 2022.6399999999999 2023.68 2022.78 2023.33 2025.63 2027.0300000000002 2028.0200000000002 2027.7600000000002 2025.98 2023.3799999999999 2021.8700000000003 2021.2099999999998 2020.5300000000004 2016.3900000000003 2015.89 2015.6599999999999 2015.4900000000002 2012.1200000000003 2010.0500000000002 2008.07 2006.24 2004.8500000000001 2004.1800000000003 2004.3700000000001 2006.73 2011.2900000000002 2011.2900000000002 2012.1100000000004 2017.23 2017.23 2019.9000000000003 2019.9000000000003 2022.5 2022.5 2027.0700000000002 2028.8000000000004 2031.0300000000002 2032.4400000000003 2033.91 2035.19 2035.95 2036.4400000000003 2038.0500000000002 2039.3700000000003 2040.8400000000001 2040.8400000000001 2040.8400000000001 2041.43 2042.46 2049.31 2055.65 2055.8 2054.9300000000003 2051.8300000000004 2051.8300000000004 2048.9700000000003 2048.29 2047.5500000000002 2047.4 2046.98 2046.3 2042.8200000000002 2042.5600000000004 2045.03 2046.3 2046.3 2048.32 2050.3500000000004 2052.14 2053.78 2054.78 2057.49 2058.2700000000004 2058.2700000000004 2058.2100000000005 2058.4500000000003 2058.1200000000003 2057.94 2058.03 2058.3300000000004 2058.4100000000003 2058.4100000000003 2058.91 2061.38 2062.03 2063.28 2063.7100000000005 2064.4900000000002 2066.5400000000004 2069.4 2070.52 2071.55 2075.86 2076.96 2077.0699999999997 2076.47 2076.35 2076.41 2076.35 2075.2900000000004 2075.11 2074.51 2074.4500000000003 2072.55 2069.09 2068.02 2060.86 2052.81 2036.87 2025.8700000000003 2007.4300000000003 1996.5800000000002 1991.0800000000002 1980.0700000000002 1976.66 1976.66 1973.6100000000001 1973.0900000000001 1970.8 1966.47 1965.1000000000001 1964.38 1958.97 1956.6200000000001 1955.7000000000003 1954.29 1951.8700000000001 1951.7900000000002 1952.5100000000002 1952.3100000000002 1952.5500000000002 1953.54 1954.1800000000003 1953.6000000000001 1953.7700000000002 1954.5100000000002 1954.63 1952.3100000000002 1951.15 1944.9900000000002 1942.91 1940.17 1931.93 1930.6600000000003 1927.45 1927.45 1924.0700000000002 1921.88 1917.7400000000002 1913.46 1910.91 1906.88 1895.1700000000003 1895.1700000000003 1891.5000000000002 1882.92 1877.5600000000002 1873.25 1868.14 1863.3300000000002 1862.23 1861.22 1860.27 1859.3100000000002 1857.66 1857.66 1856.3500000000001 1855.5800000000002 1855.3700000000001 1855.2 1853.52 1851.49 1850.0900000000001 1849.02 1848.8200000000002 1848.9 1848.66 1844.2600000000002 1841.6100000000001 1838.15 1838.0400000000002 1837.5800000000002 1835.1800000000003 1834.5000000000002 1834.0200000000002 1834.14 1835.77 1836.0600000000002 1837.6200000000001 1839.3700000000001 1842.3300000000002 1844.0100000000002 1844.9700000000003 1847.08 1854.5600000000002 1855.8100000000002 1855.8100000000002 1857.96 1859.4800000000002 1860.13 1860.84 1867.13 1867.13 1867.79 1869.3200000000002 1867.0700000000002 1866.0 1865.9200000000003 1864.95 1864.41 1861.7700000000002 1856.3100000000002 1853.26 1850.57 1850.13 1849.0700000000002 1847.18 1844.4600000000003 1842.4900000000002 1841.3400000000001 1836.5500000000002 1834.81 1834.2600000000002 1833.65 1833.0100000000002 1828.5200000000002 1824.48 1823.3700000000001 1823.2100000000003 1823.14 1822.8400000000001 1820.72 1820.72 1818.6400000000003 1818.6400000000003 1818.0600000000002 1816.1200000000001 1815.1200000000001 1813.8700000000001 1811.2700000000002 1811.2700000000002 1811.2700000000002 1806.39 1804.61 1802.1000000000001 1799.9300000000003 1798.6200000000001 1797.19 1791.0100000000002 1791.0100000000002 1791.0100000000002 1791.0100000000002 1785.03 1776.73 1776.73 1774.85 1772.89 1772.89 1768.75 1766.7700000000002 1766.7700000000002 1764.6200000000001 1764.2300000000002 1764.0000000000002 1764.0000000000002 1763.7900000000002 1763.57 1763.13 1762.46 1760.8100000000002 1760.8100000000002 1759.3400000000001 1758.73 1757.8300000000002 1756.94 1756.94 1756.94 1755.5600000000002 1754.8300000000002 1753.98 1752.2000000000003 1752.2000000000003 1750.5000000000002 1750.5000000000002 1747.48 1746.13 1744.39 1743.5 1743.2800000000002 1743.1100000000001 1743.64 1745.0500000000002 1746.3700000000001 1747.98 1749.4600000000003 1757.72 1762.64 1771.8500000000001 1772.7100000000003 1774.18 1775.53 1781.44 1784.8700000000001 1787.9300000000003 1794.14 1797.5900000000001 1799.0900000000001 1799.3300000000002 1799.5900000000001 1800.14 1801.1000000000001 1803.19 1807.0600000000002 1807.98 1811.05 1812.9100000000003 1812.9100000000003 1818.6200000000001 1822.8500000000001 1822.8500000000001 1824.66 1824.68 1824.66 1824.5200000000002 1823.77 1822.44 1821.8500000000001 1821.0100000000002 1819.6100000000001 1817.7800000000002 1816.25 1813.1800000000003 1812.8500000000001 1812.1100000000001 1812.3000000000002 1813.3600000000001 1813.47 1812.64 1810.7000000000003 1809.23 1808.55 1808.7400000000002 1807.2400000000002 1807.0300000000002 1806.45 1804.96 1804.8500000000001 1804.89 1805.65 1806.69 1806.69 1807.3100000000002 1808.0800000000002 1807.77 1807.74 1807.8400000000001 1807.89 1808.0800000000002 1809.94 1812.4700000000003 1817.16 1818.16 1818.46 1819.3300000000002 1819.05 1819.05 1819.13 1820.5000000000002 1825.49 1826.7900000000002 1828.04 1833.32 1850.15 1852.64 1859.2100000000003 1861.08 1866.69 1867.5300000000002 1871.13 1873.01 1873.01 1877.1000000000001 1877.1000000000001 1882.57 1884.51 1890.48 1892.0 1893.31 1897.31 1898.4 1899.5600000000002 1906.8200000000002 1906.8200000000002 1908.0 1911.1000000000001 1913.5900000000001 1914.8700000000001 1918.5700000000002 1925.3200000000002 1930.39 1933.1100000000001 1937.68 1937.68 1938.6000000000001 1941.8400000000001 1941.8400000000001 1944.6900000000003 1950.19 1952.26 1953.2300000000002 1954.13 1955.6700000000003 1959.1000000000001 1959.7300000000002 1961.0900000000001 1962.5800000000002 1963.38 1970.6100000000001 1971.5700000000002 1972.1000000000001 1977.2300000000002 1978.3400000000001 1980.15 1981.47 1982.19 1982.19 1979.3700000000001 1978.2700000000002 1976.7700000000002 1975.4900000000002 1975.0400000000002 1975.0400000000002 1990.7 1992.46 1998.3800000000003 2001.1400000000003 2003.4300000000003 2004.5700000000002 2004.64 2005.1300000000003 2005.77 2006.04 2007.54 2008.07 2009.02 2009.24 2008.97 2007.1799999999998 2002.4800000000002 2000.17 1999.5200000000002 1999.0500000000002 1998.17 1996.4 1996.69 1996.6000000000001 1995.68 1995.74 1998.0400000000002 1999.5800000000002 2000.34 2001.35 2002.5400000000002 2003.46 2004.0 2005.1300000000003 2006.4900000000002 2007.1600000000003 2012.5700000000002 2019.8100000000002 2030.1200000000001 2033.7200000000003 2037.8899999999999 2039.0300000000002 2037.7800000000002 2035.3400000000001 2033.49 2032.0500000000004 2031.45 2029.63 2030.4700000000003 2030.66 2032.2400000000002 2038.8000000000002 2042.99 2047.39 2047.39 2054.32 2053.98 2049.65 2047.9600000000003 2045.28 2043.45 2041.7800000000002 2041.3400000000004 2040.28 2037.7 2036.7300000000002 2039.4 2040.8799999999999 2041.5800000000002 2042.44 2041.8700000000003 2034.38 2022.4299999999998 2017.7900000000002 2015.3100000000004 2014.99 2019.59 2023.53 2027.0900000000001 2032.0300000000002 2036.47 2038.39 2039.15 2036.5700000000002 2036.5800000000002 2037.3600000000001 2036.8600000000004 2035.99 2033.1300000000003 2027.8 2021.65 2016.54 2013.55 2012.47 2008.0900000000001 2004.5000000000002 2001.1400000000003 2000.1800000000003 1998.0600000000002 1994.1100000000001 1987.81 1984.8200000000002 1980.9900000000002 1980.23 1978.5 1978.23 1978.76 1978.9800000000002 1979.2200000000003 1979.4000000000003 1981.2 1981.7600000000002 1973.1900000000003 1972.1800000000003 1971.72 1972.0300000000002 1972.0100000000002 1970.5200000000002 1970.8200000000002 1971.27 1976.76 1980.66 1984.0700000000002 1987.2900000000002 1987.9 1990.3300000000002 1990.3300000000002 1993.2500000000002 1996.4400000000003 1996.46 1996.64 1997.3 2000.48 2001.56 2002.25 2002.19 2002.4200000000003 2005.4800000000002 2007.25 2007.3899999999999 2007.3500000000001 2012.5700000000002 2014.5300000000002 2023.0100000000002 2024.2900000000002 2026.8000000000002 2027.7100000000003 2028.7900000000002 2028.89 2028.9900000000002 2032.2400000000002 2033.5200000000002 2033.9400000000003 2033.9500000000003 2033.9500000000003 2034.71 2036.0300000000002 2032.89 2031.1000000000004 2026.39 2025.4000000000003 2025.1000000000001 2020.22 2016.82 2014.94 2012.14 2013.0400000000002 2015.86 2023.3799999999999 2029.9900000000002 2030.5400000000002 2030.2200000000003 2025.51 2021.38 2020.43 2020.3100000000002 2022.0700000000002 2023.7600000000002 2024.8400000000001 2026.8100000000002 2027.9199999999998 2028.01 2028.64 2029.71 2032.2400000000002 2033.0400000000002 2032.9200000000003 2032.8000000000004 2031.19 2030.8300000000004 2030.2800000000002 2030.2800000000002 2029.3700000000001 2029.3700000000001 2027.48 2026.8600000000001 2026.6999999999998 2027.06 2028.15 2029.4600000000003 2029.38 2027.3000000000002 2027.3000000000002 2025.71 2020.33 2019.7700000000002 2014.94 2014.58 2013.7400000000002 2013.72 2011.8300000000002 2012.2400000000002 2014.79 2014.79 2020.87 2024.7300000000002 2026.94 2031.7000000000003 2036.14 2037.22 2040.0500000000004 2041.3700000000001 2041.3700000000001 2042.85 2043.4 2047.2700000000002 2048.0400000000004 2050.51 2052.34 2053.4 2055.1000000000004 2055.8 2063.67 2065.35 2064.63 2062.3500000000004 2062.58 2062.67 2062.25 2061.68 2060.4300000000003 2060.02 2060.02 2059.79 2059.8900000000003 2059.8900000000003 2059.82 2059.59 2059.2200000000003 2059.11 2058.09 2058.09 2055.94 2055.34 2054.92 2054.92 2054.7200000000003 2055.31 2055.31 2055.75 2055.8300000000004 2055.84 2055.84 2055.12 2055.12 2055.12 2054.34 2053.84 2043.5500000000002 2043.5500000000002 2041.8000000000002 2041.8000000000002 2036.2300000000002 2031.8 2030.8300000000004 2027.8300000000002 2026.1200000000001 2023.8200000000002 2023.8200000000002 2019.32 2019.32 2014.38 2009.02 2005.78 1998.52 1991.98 1990.6100000000001 1987.8200000000002 1983.3400000000001 1977.5600000000002 1973.18 1971.0800000000002 1967.47 1964.22 1959.13 1959.13 1954.98 1953.22 1952.23 1950.17 1950.0600000000002 1949.9 1950.29 1950.29 1950.47 1950.41 1950.13 1949.6000000000001 1948.8700000000001 1948.0300000000002 1948.0300000000002 1942.66 1941.5500000000002 1939.44 1938.92 1938.2500000000002 1937.4700000000003 1935.0300000000002 1935.0300000000002 1931.7 1931.7 1929.0600000000002 1929.0600000000002 1926.73 1927.41 1928.17 1929.0 1930.8100000000002 1932.3500000000001 1932.77 1932.56 1931.1100000000001 1930.4500000000003 1983.2200000000003 1986.6800000000003 1986.5300000000002 1985.9400000000003 1985.72 1985.5900000000001 1985.41 1985.41 1984.7500000000002 1984.29 1984.0000000000002 1984.0000000000002 1983.3100000000002 1982.9200000000003 1981.7000000000003 1981.2500000000002 1980.76 1972.17 1969.21 1961.0 1955.6200000000001 1950.8700000000001 1946.5800000000002 1937.2900000000002 1930.4200000000003 1918.1800000000003 1909.15 1905.7100000000003 1909.28 1912.64 1916.74 1917.69 1919.0900000000001 1919.52 1920.9900000000002 1928.2800000000002 1928.2800000000002 1930.88 1931.8100000000002 1943.07 1944.1000000000001 1949.4 1953.2000000000003 1954.13 1954.53 1954.6900000000003 1956.19 1957.42 1959.5900000000001 1963.5500000000002 1963.5500000000002 1964.3000000000002 1966.19 1969.0 1971.48 1976.1800000000003 1978.96 1984.8500000000001 1988.8500000000001 1991.3300000000002 1995.74 1995.74 2003.3600000000001 2004.6200000000001 2005.9500000000003 2007.3899999999999 2010.4 2015.93 2018.6900000000003 2020.0 2021.1499999999999 2023.3100000000004 2023.9100000000003 2024.1299999999999 2024.2300000000002 2024.22 2025.82 2028.9900000000002 2031.2300000000002 2033.3 2034.44 2036.89 2038.25 2038.4 2038.3 2038.3 2038.0800000000004 2037.8100000000004 2037.48 2036.3100000000002 2036.0300000000002 2035.86 2035.7800000000004 2032.91 2032.91 2028.63 2027.47 2019.2400000000002 2012.3000000000002 2002.4 1995.98 1995.98 1989.41 1987.88 1982.3000000000002 1978.73 1978.73 1974.3000000000002 1974.3000000000002 1974.3000000000002 1971.2600000000002 1968.2100000000003 1962.41 1943.93 1941.49 1938.68 1937.15 1932.4500000000003 1929.63 1929.63 1929.63 1923.13 1920.71 1917.2300000000002 1910.8100000000002 1905.28 1905.28 1903.41 1894.42 1894.42 1890.64 1885.9200000000003 1884.1000000000001 1877.1000000000001 1873.6200000000001 1872.9 1872.63 1869.52 1868.42 1867.2400000000002 1865.9800000000002 1864.5500000000002 1855.76 1853.15 1842.2500000000002 1838.8700000000001 1836.68 1837.23 1837.8500000000001 1841.49 1841.49 1842.9400000000003 1844.2500000000002 1846.6700000000003 1849.46 1850.15 1850.5800000000002 1853.6200000000001 1853.6200000000001 1854.0400000000002 1854.44 1854.8300000000002 1855.13 1856.8000000000002 1857.13 1860.3200000000002 1859.19 1859.7100000000003 1860.8200000000002 1861.7 1863.1200000000001 1865.89 1868.39 1871.8600000000001 1873.3200000000002 1874.0500000000002 1874.0500000000002 1874.06 1874.18 1874.0700000000002 1872.89 1872.48 1871.55 1852.3500000000001 1852.1200000000001 1853.17 1855.4 1854.39 1852.3200000000002 1852.0800000000002 1852.0200000000002 1852.0900000000001 1852.3700000000001 1853.0900000000001 1852.54 1852.3500000000001 1852.4600000000003 1852.99 1853.3600000000001 1853.66 1854.2200000000003 1854.2200000000003 1855.8200000000002 1855.8200000000002 1857.52 1858.23 1858.57 1858.9700000000003 1860.2800000000002 1860.88 1862.23 1862.78 1864.6100000000001 1865.11 1865.3000000000002 1866.3 1866.63 1866.96 1868.77 1869.15 1869.7 1876.4900000000002 1879.8600000000001 1882.5900000000001 1886.6100000000001 1887.8600000000001 1894.06 1895.52 1896.3500000000001 1898.9900000000002 1902.2 1905.0700000000002 1907.96 1907.96 1910.3100000000002 1911.4 1915.2600000000002 1915.2600000000002 1917.43 1917.93 1918.4800000000002 1920.47 1921.9800000000002 1921.9800000000002 1930.14 1931.99 1931.99 1931.99 1934.9600000000003 1935.8300000000002 1937.01 1941.5300000000002 1944.95 1947.95 1948.4500000000003 1949.3200000000002 1950.4800000000002 1950.4800000000002 1957.18 1961.17 1961.17 1973.96 1980.5100000000002 1985.21 1988.42 1995.38 1996.2400000000002 1997.7600000000002 1999.1000000000001 2003.2 2006.93 2006.98 2006.93 2006.18 2007.8 2008.54 2011.25 2018.71 2021.45 2014.17 2032.8799999999999 2035.67 2035.67 2036.3500000000001 2037.1000000000001 2037.76 2039.18 2041.8899999999999 2045.1000000000001 2045.8600000000001 2046.84 2049.23 2049.23 2049.23 2049.23 2056.83 2057.65 2059.93 2061.82 2064.2200000000003 2068.23 2070.57 2072.34 2074.52 2078.65 2081.02 2081.84 2081.84 2071.1600000000003 2064.81 2058.82 2050.71 2051.13 2054.37 2055.42 2055.42 2058.77 2060.28 2060.77 2062.44 2063.0800000000004 2064.1000000000004 2064.95 2066.29 2066.4200000000005 2067.0 2067.09 2071.01 2074.07 2076.02 2083.13 2083.31 2082.91 2082.91 2082.43 2081.51 2080.86 2081.92 2083.27 2084.38 2087.7000000000003 2091.79 2093.2200000000003 2095.76 2097.2200000000003 2098.3500000000004 2100.9 2104.61 2112.13 2117.0600000000004 2120.0499999999997 2124.9900000000002 2128.07 2132.21 2136.4400000000005 2140.9800000000005 2141.81 2142.5499999999997 2144.0 2145.7200000000003 2153.69 2157.51 2160.8900000000003 2166.3900000000003 2174.59 2186.5400000000004 2201.09 2201.09 2219.8 2226.3300000000004 2238.9100000000003 2247.7599999999998 2253.9500000000003 2255.35 2261.6800000000003 2272.52 2272.52 2259.09 2252.99 2246.65 2241.9700000000003 2229.55 2220.6 2212.99 2212.3700000000003 2212.99 2213.13 2212.42 2211.43 2208.3500000000004 2203.0000000000005 2201.9900000000002 2199.1800000000003 2199.1800000000003 2196.32 2192.4700000000003 2181.13 2179.44 2174.7599999999998 2168.9500000000003 2162.48 2155.24 2147.76 2137.4300000000003 2136.1400000000003 2134.9500000000003 2131.55 2126.86 2124.42 2121.92 2120.9 2120.7200000000003 2126.16 2117.8 2103.09 2098.46 2093.75 2085.3700000000003 2060.73 2054.2100000000005 2053.26 2052.5800000000004 2052.3 2051.18 2050.37 2048.2400000000002 2044.2500000000002 2042.6200000000003 2039.67 2039.67 2020.1900000000003 2010.72 2002.5300000000002 1992.3600000000001 1981.3100000000002 1976.9600000000003 1970.4 1967.2500000000002 1960.2500000000002 1955.24 1955.24 1949.0200000000002 1945.19 1933.9100000000003 1933.9100000000003 1932.0700000000002 1928.53 1925.21 1922.0600000000002 1915.8000000000002 1912.2700000000002 1912.2700000000002 1903.3700000000001 1903.3700000000001 1893.5900000000001 1890.27 1877.8500000000001 1877.8500000000001 1860.51 1857.08 1857.08 1851.7200000000003 1851.7200000000003 1850.0 1843.43 1843.43 1839.4500000000003 1837.3300000000002 1834.9400000000003 1833.6100000000001 1830.6200000000001 1828.92 1823.3500000000001 1823.3500000000001 1818.75 1816.3300000000002 1812.3000000000002 1809.88 1805.0900000000001 1799.6900000000003 1785.8 1771.5700000000002 1750.7100000000003 1741.0400000000002 1738.7 1735.0700000000002 1729.81 1720.1200000000001 1710.7 1700.3600000000001 1687.0900000000001 1678.66 1669.51 1662.6200000000001 1662.6200000000001 1657.99 1647.93 1632.0100000000002 1647.97 1654.5700000000002 1658.46 1659.14 1658.19 1658.19 1657.91 1659.0300000000002 1659.0200000000002 1651.64 1651.64 1651.64 1644.8300000000002 1643.0300000000002 1643.0300000000002 1641.3000000000002 1639.0900000000001 1637.52 1634.42 1634.42 1633.3000000000002 1632.7900000000002 1632.2500000000002 1627.5900000000001 1626.54 1622.72 1618.3 1612.48 1611.72 1610.87 1604.51 1603.15 1595.5100000000002 1595.5100000000002 1601.99 1603.5700000000002 1608.17 1609.0900000000001 1628.5800000000002 1629.3600000000001 1630.91 1631.38 1631.38 1640.1100000000001 1644.6600000000003 1648.91 1653.55 1653.7100000000003 1655.22 1654.7800000000002 1659.2300000000002 1660.03 1666.9 1668.7 1672.7900000000002 1674.2100000000003 1697.0500000000002 1704.67 1707.6000000000001 1710.25 1717.7300000000002 1718.9900000000002 1720.88 1722.6100000000001 1725.0500000000002 1725.0500000000002 1730.19 1730.19 1733.5500000000002 1737.48 1739.5900000000001 1745.42 1747.75 1747.75 1749.0100000000002 1761.5500000000002 1774.0200000000002 1787.06 1790.89 1799.38 1807.44 1808.7600000000002 1811.2100000000003 1816.15 1816.6200000000001 1820.0 1824.8700000000001 1835.92 1838.0200000000002 1839.1100000000001 1839.1100000000001 1839.5 1843.1200000000001 1844.8500000000001 1854.2900000000002 1854.2900000000002 1856.4 1856.4 1856.4 1861.2 1866.3600000000001 1868.4 1875.3100000000002 1885.79 1903.8500000000001 1909.38 1912.8400000000001 1916.16 1924.5500000000002 1933.7700000000002 1936.71 1938.4500000000003 1936.7200000000003 1935.0300000000002 1935.0300000000002 1930.94 1930.77 1930.7500000000002 1930.8100000000002 1930.8100000000002 1931.1000000000001 1931.07 1930.68 1928.4900000000002 1928.13 1927.9400000000003 1927.78 1927.65 1925.55 1923.94 1917.79 1911.92 1911.92 1910.7800000000002 1906.94 1902.7900000000002 1902.7900000000002 1902.7900000000002 1898.8700000000001 1894.27 1893.0600000000002 1890.3 1896.7300000000002 1903.42 1914.14 1920.8200000000002 1922.0600000000002 1922.0600000000002 1933.64 1934.3300000000002 1935.7400000000002 1937.0600000000002 1937.0600000000002 1909.96 1906.64 1903.28 1903.2600000000002 1903.2900000000002 1904.0500000000002 1904.6100000000001 1905.3200000000002 1906.3 1906.6600000000003 1919.1700000000003 1919.1700000000003 1912.5400000000002 1913.8100000000002 1915.2000000000003 1917.3700000000001 1920.4800000000002 1927.01 1928.3200000000002 1929.46 1934.63 1942.3500000000001 1945.7000000000003 1957.88 1957.88 1960.0800000000002 1963.2300000000002 1964.9 1966.8200000000002 1972.53 1976.49 1983.1600000000003 1976.9500000000003 1982.14 1991.8200000000002 1994.02 2003.6500000000003 2006.6200000000003 2006.6200000000003 2006.6200000000003 2012.8400000000001 2015.8200000000002 2020.2900000000002 2020.2900000000002 2023.8700000000001 2027.68 2031.5000000000002 2032.42 2032.8300000000002 2035.7800000000004 2035.93 2031.27 2030.24 2027.47 2021.7800000000002 2021.3 2017.4000000000003 2015.33 2011.3100000000004 2010.8900000000003 2014.5300000000002 2020.1700000000003 2027.3400000000001 2030.66 2034.52 2034.5900000000001 2037.02 2039.99 2041.7900000000002 2047.46 2054.2700000000004 2059.42 2061.4700000000003 2061.8100000000004 2063.67 2064.6600000000003 2064.6600000000003 2066.4800000000005 2067.4700000000003 2071.12 2074.36 2074.36 2083.58 2092.2500000000005 2092.2500000000005 2101.11 2101.11 2101.11 2101.11 2111.37 2111.37 2118.86 2129.86 2137.82 2136.7400000000002 2136.9 2136.9900000000002 2137.06 2137.1900000000005 2138.0099999999998 2138.31 2138.43 2138.22 2137.02 2135.24 2132.87 2129.28 2126.55 2118.64 2116.7900000000004 2110.59 2110.59 2105.15 2105.15 2102.9 2100.5200000000004 2097.9900000000002 2097.9900000000002 2088.47 2088.47 2076.48 2076.48 2076.48 2076.48 2076.48 2071.0 2071.0 2060.15 2054.63 2047.2100000000003 2039.99 2035.4400000000003 2030.46 2027.2300000000002 2027.2300000000002 2018.23 2018.23 2018.23 2013.6700000000003 2012.21 2008.1700000000003 2001.65 1995.75 1995.75 1988.7100000000003 1977.2500000000002 1977.2500000000002 1977.2500000000002 1972.0900000000001 1972.0900000000001 1972.0900000000001 1965.3600000000001 1951.7000000000003 1951.7000000000003 1942.22 1934.0400000000002 1924.46 1923.4400000000003 1921.22 1919.91 1919.46 1919.43 1918.5700000000002 1915.58 1912.8200000000002 1911.68 1910.5700000000002 1909.6100000000001 1902.4600000000003 1893.7100000000003 1891.67 1890.48 1889.79 1887.6000000000001 1885.22 1882.0100000000002 1879.65 1879.65 1876.48 1874.91 1875.2700000000002 1875.5900000000001 1874.67 1873.66 1872.5500000000002 1872.2 1871.9200000000003 1871.9200000000003 1871.5800000000002 1869.42 1868.6200000000001 1868.2900000000002 1866.3 1865.64 1860.66 1858.3400000000001 1857.26 1856.89 1855.3300000000002 1854.63 1853.63 1853.02 1852.3200000000002 1851.52 1848.69 1845.5 1833.43 1831.3700000000001 1829.08 1825.19 1814.9700000000003 1804.8200000000002 1802.67 1794.28 1789.41 1783.9900000000002 1781.0700000000002 1776.9800000000002 1771.48 1761.57 1754.21 1751.2500000000002 1749.74 1747.8200000000002 1746.16 1745.18 1744.13 1739.7000000000003 1737.5600000000002 1731.3600000000001 1728.5600000000002 1729.88 1730.8100000000002 1731.51 1730.8100000000002 1730.8100000000002 1731.64 1730.25 1718.16 1716.7500000000002 1717.5900000000001 1720.49 1720.73 1721.2800000000002 1722.3600000000001 1724.15 1729.03 1732.45 1735.51 1740.4 1744.94 1747.21 1748.43 1751.88 1755.2800000000002 1757.17 1760.0300000000002 1761.8000000000002 1765.8200000000002 1769.95 1772.6200000000001 1778.15 1778.3300000000002 1771.8200000000002 1771.5400000000002 1768.1100000000001 1762.3000000000002 1757.4900000000002 1754.64 1750.4700000000003 1746.67 1740.97 1740.22 1739.3 1736.5800000000002 1736.5800000000002 1729.71 1727.2 1727.2 1723.88 1722.05 1717.13 1714.7 1711.9 1710.3300000000002 1708.39 1706.26 1700.9600000000003 1700.9600000000003 1699.44 1699.44 1693.2600000000002 1691.98 1691.98 1691.28 1690.5400000000002 1688.1800000000003 1686.67 1686.67 1687.1100000000001 1687.13 1687.0800000000002 1685.75 1686.0600000000002 1686.3000000000002 1687.5800000000002 1687.8300000000002 1687.2300000000002 1689.38 1689.95 1694.41 1695.4900000000002 1696.3300000000002 1696.6000000000001 1696.0700000000002 1696.17 1696.8100000000002 1696.3000000000002 1693.92 1692.32 1691.96 1690.23 1690.23 1690.23 1689.15 1689.15 1688.1000000000001 1686.9600000000003 1684.26 1680.8600000000001 1680.47 1680.4800000000002 1679.39 1678.0700000000002 1675.8000000000002 1676.17 1677.0900000000001 1677.9700000000003 1678.91 1679.13 1680.29 1680.76 1682.0800000000002 1682.0800000000002 1682.59 1683.0600000000002 1683.49 1683.49 1684.7500000000002 1685.63 1688.9 1695.4300000000003 1699.0200000000002 1703.9 1704.92 1707.0700000000002 1708.0300000000002 1709.8600000000001 1710.7 1711.0 1715.45 1716.29 1714.43 1714.68 1716.4 1719.1100000000001 1720.97 1727.42 1727.42 1734.18 1734.18 1739.9700000000003 1742.8600000000001 1745.23 1746.7500000000002 1748.5400000000002 1750.1400000000003 1761.39 1764.18 1765.54 1766.8300000000002 1768.0300000000002 1769.8400000000001 1777.15 1779.3 1778.52 1778.2700000000002 1778.58 1778.7400000000002 1778.76 1778.93 1779.18 1779.26 1779.02 1777.1000000000001 1776.75 1776.0800000000002 1775.6600000000003 1773.6600000000003 1772.6000000000001 1771.51 1770.9500000000003 1775.16 1781.5700000000002 1787.43 1794.28 1798.9 1803.88 1807.46 1811.41 1815.8400000000001 1823.1100000000001 1823.1100000000001 1827.41 1834.63 1839.1200000000001 1842.48 1844.3700000000001 1852.15 1855.42 1856.8600000000001 1868.1200000000001 1877.7800000000002 1881.39 1883.72 1884.44 1884.8000000000002 1884.94 1884.3600000000001 1884.0800000000002 1882.2900000000002 1882.16 1881.8300000000002 1881.64 1883.2600000000002 1884.8200000000002 1885.28 1886.16 1884.48 1885.04 1886.06 1885.0900000000001 1890.8400000000001 1896.5800000000002 1901.49 1910.95 1914.44 1916.97 1932.0500000000002 1936.38 1937.41 1939.63 1944.3000000000002 1948.5800000000002 1952.0900000000001 1958.4 1960.44 1963.0700000000002 1964.4500000000003 1967.0100000000002 1967.5300000000002 1967.6700000000003 1967.3100000000002 1967.7900000000002 1969.5700000000002 1971.8000000000002 1972.7 1976.64 1978.3400000000001 1980.7200000000003 1982.47 1983.2900000000002 1985.7900000000002 1985.8300000000002 1985.8300000000002 1985.72 1985.69 1986.6200000000001 1987.81 1987.81 1989.8700000000001 1990.5900000000001 1991.5900000000001 1992.18 1994.7 1996.66 1997.23 1997.18 1997.15 1997.57 1997.57