Sti Fadma, Marrakech-Safi/Morocco 27537.00 19283.00 30272.00 1080.00 2040.00 1.57 7.36 3175.00 1419.00 2454.00 2379.05 2026-05-21T07:06:48Z 2379.43 2026-05-21T07:06:54Z 2379.8 2026-05-21T07:06:58Z 2380.16 2026-05-21T07:07:08Z 2380.54 2026-05-21T07:07:15Z 2380.93 2026-05-21T07:07:21Z 2381.34 2026-05-21T07:07:26Z 2382.15 2026-05-21T07:07:31Z 2382.91 2026-05-21T07:07:37Z 2383.69 2026-05-21T07:07:42Z 2384.36 2026-05-21T07:07:47Z 2385.03 2026-05-21T07:07:52Z 2385.57 2026-05-21T07:07:57Z 2386.13 2026-05-21T07:08:02Z 2386.71 2026-05-21T07:08:07Z 2387.28 2026-05-21T07:08:13Z 2387.83 2026-05-21T07:08:18Z 2388.38 2026-05-21T07:08:22Z 2388.88 2026-05-21T07:08:26Z 2389.36 2026-05-21T07:08:31Z 2389.82 2026-05-21T07:08:35Z 2390.28 2026-05-21T07:08:40Z 2390.72 2026-05-21T07:08:45Z 2391.18 2026-05-21T07:08:50Z 2391.67 2026-05-21T07:08:55Z 2392.17 2026-05-21T07:09:00Z 2392.6 2026-05-21T07:09:04Z 2393.07 2026-05-21T07:09:09Z 2393.54 2026-05-21T07:09:14Z 2394.03 2026-05-21T07:09:18Z 2394.48 2026-05-21T07:09:23Z 2394.95 2026-05-21T07:09:26Z 2395.48 2026-05-21T07:09:31Z 2396.04 2026-05-21T07:09:36Z 2396.64 2026-05-21T07:09:40Z 2397.23 2026-05-21T07:09:44Z 2397.79 2026-05-21T07:09:49Z 2398.32 2026-05-21T07:09:54Z 2398.89 2026-05-21T07:09:59Z 2399.49 2026-05-21T07:10:04Z 2400.08 2026-05-21T07:10:09Z 2400.68 2026-05-21T07:10:14Z 2401.27 2026-05-21T07:10:19Z 2401.89 2026-05-21T07:10:23Z 2402.48 2026-05-21T07:10:27Z 2403.03 2026-05-21T07:10:31Z 2403.54 2026-05-21T07:10:35Z 2404.01 2026-05-21T07:10:39Z 2404.44 2026-05-21T07:10:44Z 2404.91 2026-05-21T07:10:48Z 2405.41 2026-05-21T07:10:52Z 2405.9 2026-05-21T07:10:56Z 2406.41 2026-05-21T07:11:01Z 2406.93 2026-05-21T07:11:05Z 2407.41 2026-05-21T07:11:09Z 2407.89 2026-05-21T07:11:14Z 2408.34 2026-05-21T07:11:18Z 2408.78 2026-05-21T07:11:23Z 2409.24 2026-05-21T07:11:27Z 2409.71 2026-05-21T07:11:31Z 2410.2 2026-05-21T07:11:36Z 2410.72 2026-05-21T07:11:41Z 2411.2 2026-05-21T07:11:46Z 2411.65 2026-05-21T07:11:50Z 2412.11 2026-05-21T07:11:54Z 2412.56 2026-05-21T07:11:57Z 2413.02 2026-05-21T07:12:01Z 2413.47 2026-05-21T07:12:06Z 2413.91 2026-05-21T07:12:11Z 2414.39 2026-05-21T07:12:15Z 2414.85 2026-05-21T07:12:19Z 2415.3 2026-05-21T07:12:23Z 2415.72 2026-05-21T07:12:27Z 2416.12 2026-05-21T07:12:31Z 2416.51 2026-05-21T07:12:35Z 2416.9 2026-05-21T07:12:39Z 2417.26 2026-05-21T07:12:44Z 2417.57 2026-05-21T07:12:48Z 2417.84 2026-05-21T07:12:52Z 2418.1 2026-05-21T07:12:56Z 2418.34 2026-05-21T07:13:01Z 2418.55 2026-05-21T07:13:06Z 2418.74 2026-05-21T07:13:10Z 2418.91 2026-05-21T07:13:14Z 2419.03 2026-05-21T07:13:18Z 2419.13 2026-05-21T07:13:22Z 2419.24 2026-05-21T07:13:26Z 2419.35 2026-05-21T07:13:31Z 2419.43 2026-05-21T07:13:35Z 2419.52 2026-05-21T07:13:40Z 2419.59 2026-05-21T07:13:44Z 2419.6 2026-05-21T07:13:49Z 2419.64 2026-05-21T07:13:53Z 2419.7 2026-05-21T07:13:57Z 2419.7 2026-05-21T07:14:01Z 2419.71 2026-05-21T07:14:06Z 2419.69 2026-05-21T07:14:10Z 2419.68 2026-05-21T07:14:14Z 2419.68 2026-05-21T07:14:18Z 2419.58 2026-05-21T07:14:22Z 2419.41 2026-05-21T07:14:27Z 2419.23 2026-05-21T07:14:31Z 2419.04 2026-05-21T07:14:34Z 2418.95 2026-05-21T07:14:39Z 2418.87 2026-05-21T07:14:44Z 2418.74 2026-05-21T07:14:48Z 2418.83 2026-05-21T07:14:53Z 2419.14 2026-05-21T07:14:57Z 2419.53 2026-05-21T07:15:01Z 2419.95 2026-05-21T07:15:05Z 2420.52 2026-05-21T07:15:09Z 2421.13 2026-05-21T07:15:14Z 2421.86 2026-05-21T07:15:24Z 2422.67 2026-05-21T07:15:33Z 2423.6 2026-05-21T07:15:43Z 2424.65 2026-05-21T07:15:51Z 2425.73 2026-05-21T07:15:58Z 2426.95 2026-05-21T07:16:06Z 2428.33 2026-05-21T07:16:11Z 2429.53 2026-05-21T07:16:16Z 2430.65 2026-05-21T07:16:25Z 2431.73 2026-05-21T07:16:34Z 2432.93 2026-05-21T07:16:43Z 2434.1 2026-05-21T07:16:53Z 2435.38 2026-05-21T07:17:02Z 2436.67 2026-05-21T07:17:10Z 2437.98 2026-05-21T07:17:16Z 2439.28 2026-05-21T07:17:22Z 2440.63 2026-05-21T07:17:32Z 2441.87 2026-05-21T07:17:39Z 2443.03 2026-05-21T07:17:47Z 2444.14 2026-05-21T07:17:53Z 2445.3 2026-05-21T07:17:59Z 2446.51 2026-05-21T07:18:06Z 2447.73 2026-05-21T07:18:13Z 2448.97 2026-05-21T07:18:18Z 2450.26 2026-05-21T07:18:24Z 2451.5 2026-05-21T07:18:32Z 2452.81 2026-05-21T07:18:41Z 2454.16 2026-05-21T07:18:47Z 2455.49 2026-05-21T07:18:52Z 2456.8 2026-05-21T07:19:04Z 2458.12 2026-05-21T07:19:11Z 2459.46 2026-05-21T07:19:19Z 2460.78 2026-05-21T07:19:28Z 2462.11 2026-05-21T07:19:36Z 2463.32 2026-05-21T07:19:42Z 2464.49 2026-05-21T07:19:50Z 2465.66 2026-05-21T07:19:55Z 2466.75 2026-05-21T07:20:01Z 2467.97 2026-05-21T07:20:08Z 2469.22 2026-05-21T07:20:16Z 2470.47 2026-05-21T07:20:20Z 2471.78 2026-05-21T07:20:28Z 2473.11 2026-05-21T07:20:36Z 2474.47 2026-05-21T07:20:43Z 2475.92 2026-05-21T07:20:52Z 2477.42 2026-05-21T07:20:57Z 2478.99 2026-05-21T07:21:15Z 2480.69 2026-05-21T07:21:24Z 2482.45 2026-05-21T07:21:34Z 2484.19 2026-05-21T07:21:41Z 2485.94 2026-05-21T07:21:49Z 2487.76 2026-05-21T07:21:58Z 2489.56 2026-05-21T07:22:13Z 2491.34 2026-05-21T07:22:20Z 2493.06 2026-05-21T07:22:31Z 2494.79 2026-05-21T07:22:42Z 2496.58 2026-05-21T07:22:50Z 2498.36 2026-05-21T07:23:10Z 2500.14 2026-05-21T07:23:17Z 2501.85 2026-05-21T07:23:23Z 2503.5 2026-05-21T07:23:29Z 2505.24 2026-05-21T07:23:42Z 2506.93 2026-05-21T07:23:53Z 2508.74 2026-05-21T07:24:01Z 2510.32 2026-05-21T07:24:09Z 2511.9 2026-05-21T07:24:20Z 2513.48 2026-05-21T07:24:26Z 2515.1 2026-05-21T07:24:35Z 2516.62 2026-05-21T07:24:41Z 2518.1 2026-05-21T07:24:54Z 2519.58 2026-05-21T07:25:01Z 2521.13 2026-05-21T07:25:09Z 2522.66 2026-05-21T07:25:19Z 2524.23 2026-05-21T07:25:28Z 2525.72 2026-05-21T07:25:33Z 2527.3 2026-05-21T07:25:40Z 2528.84 2026-05-21T07:25:49Z 2530.45 2026-05-21T07:26:01Z 2532.1 2026-05-21T07:26:10Z 2533.77 2026-05-21T07:26:19Z 2535.4 2026-05-21T07:26:28Z 2537.08 2026-05-21T07:26:38Z 2538.81 2026-05-21T07:26:48Z 2540.55 2026-05-21T07:26:58Z 2542.26 2026-05-21T07:27:06Z 2543.97 2026-05-21T07:27:15Z 2545.68 2026-05-21T07:27:23Z 2547.42 2026-05-21T07:27:31Z 2549.12 2026-05-21T07:27:40Z 2550.8 2026-05-21T07:27:52Z 2552.47 2026-05-21T07:28:00Z 2554.12 2026-05-21T07:28:06Z 2555.76 2026-05-21T07:28:15Z 2557.44 2026-05-21T07:28:25Z 2559.11 2026-05-21T07:28:34Z 2560.75 2026-05-21T07:28:44Z 2562.33 2026-05-21T07:28:51Z 2563.84 2026-05-21T07:29:01Z 2565.32 2026-05-21T07:29:09Z 2566.75 2026-05-21T07:29:20Z 2568.1 2026-05-21T07:29:26Z 2569.42 2026-05-21T07:29:34Z 2570.79 2026-05-21T07:29:41Z 2572.12 2026-05-21T07:29:48Z 2573.47 2026-05-21T07:29:58Z 2574.81 2026-05-21T07:30:05Z 2576.07 2026-05-21T07:30:12Z 2577.27 2026-05-21T07:30:20Z 2578.37 2026-05-21T07:30:31Z 2579.44 2026-05-21T07:30:40Z 2580.48 2026-05-21T07:30:50Z 2581.46 2026-05-21T07:30:58Z 2582.38 2026-05-21T07:31:04Z 2583.32 2026-05-21T07:31:11Z 2584.22 2026-05-21T07:31:17Z 2585.06 2026-05-21T07:31:23Z 2585.83 2026-05-21T07:31:30Z 2586.56 2026-05-21T07:31:35Z 2587.2 2026-05-21T07:31:40Z 2587.81 2026-05-21T07:32:31Z 2588.43 2026-05-21T07:32:37Z 2589.03 2026-05-21T07:32:46Z 2589.64 2026-05-21T07:32:54Z 2590.21 2026-05-21T07:33:01Z 2590.79 2026-05-21T07:33:08Z 2591.39 2026-05-21T07:33:14Z 2591.93 2026-05-21T07:33:18Z 2592.46 2026-05-21T07:33:24Z 2592.88 2026-05-21T07:33:29Z 2593.3 2026-05-21T07:33:34Z 2593.77 2026-05-21T07:33:40Z 2594.28 2026-05-21T07:33:44Z 2594.79 2026-05-21T07:33:49Z 2595.29 2026-05-21T07:33:53Z 2595.74 2026-05-21T07:33:58Z 2596.19 2026-05-21T07:34:03Z 2596.63 2026-05-21T07:34:09Z 2597.06 2026-05-21T07:34:15Z 2597.44 2026-05-21T07:34:19Z 2597.85 2026-05-21T07:34:25Z 2598.28 2026-05-21T07:34:30Z 2598.68 2026-05-21T07:34:35Z 2599.05 2026-05-21T07:34:40Z 2599.4 2026-05-21T07:34:44Z 2599.75 2026-05-21T07:34:49Z 2600.13 2026-05-21T07:34:56Z 2600.55 2026-05-21T07:35:01Z 2601.06 2026-05-21T07:35:07Z 2601.65 2026-05-21T07:35:11Z 2602.36 2026-05-21T07:35:17Z 2603.12 2026-05-21T07:35:22Z 2603.96 2026-05-21T07:35:27Z 2604.82 2026-05-21T07:35:32Z 2605.72 2026-05-21T07:35:39Z 2606.71 2026-05-21T07:35:45Z 2607.79 2026-05-21T07:35:53Z 2608.93 2026-05-21T07:35:58Z 2610.12 2026-05-21T07:36:04Z 2611.36 2026-05-21T07:36:11Z 2612.6 2026-05-21T07:36:17Z 2613.81 2026-05-21T07:36:23Z 2614.93 2026-05-21T07:36:29Z 2615.95 2026-05-21T07:36:36Z 2616.92 2026-05-21T07:36:43Z 2617.83 2026-05-21T07:36:49Z 2618.69 2026-05-21T07:36:54Z 2619.53 2026-05-21T07:37:00Z 2620.35 2026-05-21T07:37:05Z 2621.09 2026-05-21T07:37:10Z 2621.69 2026-05-21T07:37:15Z 2622.2 2026-05-21T07:37:19Z 2622.67 2026-05-21T07:37:25Z 2623.12 2026-05-21T07:37:30Z 2623.61 2026-05-21T07:37:36Z 2624.17 2026-05-21T07:37:41Z 2624.83 2026-05-21T07:37:46Z 2625.59 2026-05-21T07:37:50Z 2626.44 2026-05-21T07:37:54Z 2627.31 2026-05-21T07:37:59Z 2628.24 2026-05-21T07:38:05Z 2629.24 2026-05-21T07:38:12Z 2630.32 2026-05-21T07:38:19Z 2631.52 2026-05-21T07:38:27Z 2632.81 2026-05-21T07:38:34Z 2634.14 2026-05-21T07:38:40Z 2635.47 2026-05-21T07:38:47Z 2636.82 2026-05-21T07:38:56Z 2638.15 2026-05-21T07:39:01Z 2639.45 2026-05-21T07:39:08Z 2640.67 2026-05-21T07:39:14Z 2641.82 2026-05-21T07:39:19Z 2642.96 2026-05-21T07:39:24Z 2644.04 2026-05-21T07:39:31Z 2645.05 2026-05-21T07:39:38Z 2646.0 2026-05-21T07:39:43Z 2646.85 2026-05-21T07:39:53Z 2647.63 2026-05-21T07:39:57Z 2648.37 2026-05-21T07:40:08Z 2649.01 2026-05-21T07:40:14Z 2649.56 2026-05-21T07:40:21Z 2650.05 2026-05-21T07:40:31Z 2650.4 2026-05-21T07:40:38Z 2650.69 2026-05-21T07:40:45Z 2650.88 2026-05-21T07:41:05Z 2650.98 2026-05-21T07:41:08Z 2650.99 2026-05-21T07:41:10Z 2650.91 2026-05-21T07:42:35Z 2650.73 2026-05-21T07:42:54Z 2650.48 2026-05-21T07:42:58Z 2650.16 2026-05-21T07:43:03Z 2649.79 2026-05-21T07:43:08Z 2649.41 2026-05-21T07:43:12Z 2649.01 2026-05-21T07:43:16Z 2648.57 2026-05-21T07:43:20Z 2648.18 2026-05-21T07:43:24Z 2647.74 2026-05-21T07:43:28Z 2647.3 2026-05-21T07:43:32Z 2646.84 2026-05-21T07:43:37Z 2646.34 2026-05-21T07:43:41Z 2645.82 2026-05-21T07:43:45Z 2645.29 2026-05-21T07:43:49Z 2644.75 2026-05-21T07:43:53Z 2644.21 2026-05-21T07:43:57Z 2643.63 2026-05-21T07:44:01Z 2643.06 2026-05-21T07:44:05Z 2642.49 2026-05-21T07:44:09Z 2641.93 2026-05-21T07:44:13Z 2641.35 2026-05-21T07:44:17Z 2640.83 2026-05-21T07:44:24Z 2640.32 2026-05-21T07:44:29Z 2639.84 2026-05-21T07:44:32Z 2639.42 2026-05-21T07:44:37Z 2639.05 2026-05-21T07:44:41Z 2638.73 2026-05-21T07:44:45Z 2638.43 2026-05-21T07:44:50Z 2638.17 2026-05-21T07:44:55Z 2637.97 2026-05-21T07:44:59Z 2637.77 2026-05-21T07:45:04Z 2637.57 2026-05-21T07:45:08Z 2637.39 2026-05-21T07:45:12Z 2637.29 2026-05-21T07:45:18Z 2637.27 2026-05-21T07:45:23Z 2637.41 2026-05-21T07:45:26Z 2637.69 2026-05-21T07:45:31Z 2638.04 2026-05-21T07:45:35Z 2638.5 2026-05-21T07:45:41Z 2639.08 2026-05-21T07:45:45Z 2639.78 2026-05-21T07:45:50Z 2640.52 2026-05-21T07:45:57Z 2641.36 2026-05-21T07:46:04Z 2642.33 2026-05-21T07:46:09Z 2643.39 2026-05-21T07:46:17Z 2644.53 2026-05-21T07:46:24Z 2645.73 2026-05-21T07:46:30Z 2646.94 2026-05-21T07:46:34Z 2648.15 2026-05-21T07:46:41Z 2649.35 2026-05-21T07:46:49Z 2650.57 2026-05-21T07:46:55Z 2651.79 2026-05-21T07:47:02Z 2653.05 2026-05-21T07:47:10Z 2654.32 2026-05-21T07:47:15Z 2655.63 2026-05-21T07:47:24Z 2656.95 2026-05-21T07:47:32Z 2658.29 2026-05-21T07:47:39Z 2659.63 2026-05-21T07:47:45Z 2661.03 2026-05-21T07:47:53Z 2662.44 2026-05-21T07:48:01Z 2663.94 2026-05-21T07:48:07Z 2665.42 2026-05-21T07:48:16Z 2666.91 2026-05-21T07:48:22Z 2668.41 2026-05-21T07:48:29Z 2669.94 2026-05-21T07:48:39Z 2671.47 2026-05-21T07:48:45Z 2673.0 2026-05-21T07:48:55Z 2674.55 2026-05-21T07:49:01Z 2676.09 2026-05-21T07:49:08Z 2677.61 2026-05-21T07:49:15Z 2679.12 2026-05-21T07:49:23Z 2680.52 2026-05-21T07:49:32Z 2681.91 2026-05-21T07:49:38Z 2683.21 2026-05-21T07:49:46Z 2684.53 2026-05-21T07:49:52Z 2685.82 2026-05-21T07:49:58Z 2687.07 2026-05-21T07:50:05Z 2688.28 2026-05-21T07:50:12Z 2689.44 2026-05-21T07:50:20Z 2690.58 2026-05-21T07:50:28Z 2691.61 2026-05-21T07:50:36Z 2692.58 2026-05-21T07:50:43Z 2693.61 2026-05-21T07:50:49Z 2694.65 2026-05-21T07:50:56Z 2695.7 2026-05-21T07:51:03Z 2696.74 2026-05-21T07:51:10Z 2697.81 2026-05-21T07:51:16Z 2698.83 2026-05-21T07:51:22Z 2699.82 2026-05-21T07:51:31Z 2700.81 2026-05-21T07:51:38Z 2701.8 2026-05-21T07:51:46Z 2702.8 2026-05-21T07:51:52Z 2703.81 2026-05-21T07:51:59Z 2704.92 2026-05-21T07:52:05Z 2706.08 2026-05-21T07:52:12Z 2707.27 2026-05-21T07:52:19Z 2708.48 2026-05-21T07:52:25Z 2709.76 2026-05-21T07:52:32Z 2711.1 2026-05-21T07:52:39Z 2712.45 2026-05-21T07:52:45Z 2713.79 2026-05-21T07:52:52Z 2714.99 2026-05-21T07:53:00Z 2716.15 2026-05-21T07:53:09Z 2717.28 2026-05-21T07:53:20Z 2718.42 2026-05-21T07:53:32Z 2719.61 2026-05-21T07:54:10Z 2720.59 2026-05-21T07:54:12Z 2721.47 2026-05-21T07:54:29Z 2722.23 2026-05-21T07:54:40Z 2722.84 2026-05-21T07:54:47Z 2723.46 2026-05-21T07:54:54Z 2724.06 2026-05-21T07:55:00Z 2724.47 2026-05-21T07:55:05Z 2724.96 2026-05-21T07:55:10Z 2725.52 2026-05-21T07:55:16Z 2726.1 2026-05-21T07:55:21Z 2726.59 2026-05-21T07:55:29Z 2726.99 2026-05-21T07:55:36Z 2727.28 2026-05-21T07:55:44Z 2727.63 2026-05-21T07:55:54Z 2727.97 2026-05-21T07:56:00Z 2728.3 2026-05-21T07:56:07Z 2728.72 2026-05-21T07:56:12Z 2729.06 2026-05-21T07:56:17Z 2729.3 2026-05-21T07:56:23Z 2729.65 2026-05-21T07:56:33Z 2729.92 2026-05-21T07:56:35Z 2730.23 2026-05-21T07:56:39Z 2730.58 2026-05-21T07:56:43Z 2731.02 2026-05-21T07:56:49Z 2731.45 2026-05-21T07:56:55Z 2731.81 2026-05-21T07:57:01Z 2732.12 2026-05-21T07:57:06Z 2732.42 2026-05-21T07:57:13Z 2732.7 2026-05-21T07:57:18Z 2732.91 2026-05-21T07:57:24Z 2733.03 2026-05-21T07:57:30Z 2733.08 2026-05-21T07:57:35Z 2733.12 2026-05-21T07:57:40Z 2733.16 2026-05-21T07:57:48Z 2733.12 2026-05-21T07:57:53Z 2733.19 2026-05-21T07:57:59Z 2733.26 2026-05-21T07:58:04Z 2733.26 2026-05-21T07:58:09Z 2733.28 2026-05-21T07:58:14Z 2733.29 2026-05-21T07:58:19Z 2733.29 2026-05-21T07:58:24Z 2733.29 2026-05-21T07:58:31Z 2733.31 2026-05-21T07:58:38Z 2733.41 2026-05-21T07:58:43Z 2733.58 2026-05-21T07:58:52Z 2733.75 2026-05-21T07:58:57Z 2733.99 2026-05-21T07:59:03Z 2734.26 2026-05-21T07:59:08Z 2734.44 2026-05-21T07:59:13Z 2734.64 2026-05-21T07:59:19Z 2734.94 2026-05-21T07:59:26Z 2735.37 2026-05-21T07:59:33Z 2735.88 2026-05-21T07:59:43Z 2736.43 2026-05-21T07:59:48Z 2737.03 2026-05-21T07:59:55Z 2737.78 2026-05-21T08:00:03Z 2738.53 2026-05-21T08:00:08Z 2739.3 2026-05-21T08:00:13Z 2740.14 2026-05-21T08:00:18Z 2740.92 2026-05-21T08:00:23Z 2741.7 2026-05-21T08:00:29Z 2742.47 2026-05-21T08:00:37Z 2743.23 2026-05-21T08:00:43Z 2744.01 2026-05-21T08:00:50Z 2744.73 2026-05-21T08:00:56Z 2745.49 2026-05-21T08:01:01Z 2746.25 2026-05-21T08:01:06Z 2746.99 2026-05-21T08:01:12Z 2747.67 2026-05-21T08:01:20Z 2748.29 2026-05-21T08:01:25Z 2748.9 2026-05-21T08:01:29Z 2749.49 2026-05-21T08:01:35Z 2750.12 2026-05-21T08:01:40Z 2750.74 2026-05-21T08:01:46Z 2751.4 2026-05-21T08:01:52Z 2752.03 2026-05-21T08:01:57Z 2752.68 2026-05-21T08:02:04Z 2753.41 2026-05-21T08:02:11Z 2754.15 2026-05-21T08:02:16Z 2754.97 2026-05-21T08:02:22Z 2755.93 2026-05-21T08:02:29Z 2756.97 2026-05-21T08:02:35Z 2758.16 2026-05-21T08:02:42Z 2759.31 2026-05-21T08:02:48Z 2760.54 2026-05-21T08:02:53Z 2761.73 2026-05-21T08:03:00Z 2762.97 2026-05-21T08:03:09Z 2764.22 2026-05-21T08:03:17Z 2765.46 2026-05-21T08:03:25Z 2766.65 2026-05-21T08:03:33Z 2767.69 2026-05-21T08:03:41Z 2768.7 2026-05-21T08:03:49Z 2769.8 2026-05-21T08:03:57Z 2770.8 2026-05-21T08:04:07Z 2771.69 2026-05-21T08:04:14Z 2772.48 2026-05-21T08:04:21Z 2773.24 2026-05-21T08:04:26Z 2774.01 2026-05-21T08:04:33Z 2774.69 2026-05-21T08:04:40Z 2775.34 2026-05-21T08:04:46Z 2776.09 2026-05-21T08:04:52Z 2776.84 2026-05-21T08:04:58Z 2777.67 2026-05-21T08:05:04Z 2778.55 2026-05-21T08:05:11Z 2779.46 2026-05-21T08:05:16Z 2780.15 2026-05-21T08:05:23Z 2780.88 2026-05-21T08:05:30Z 2781.58 2026-05-21T08:05:46Z 2782.29 2026-05-21T08:05:51Z 2783.03 2026-05-21T08:05:57Z 2783.66 2026-05-21T08:06:01Z 2784.48 2026-05-21T08:06:07Z 2785.27 2026-05-21T08:06:14Z 2786.03 2026-05-21T08:06:20Z 2786.63 2026-05-21T08:06:26Z 2787.33 2026-05-21T08:06:32Z 2788.04 2026-05-21T08:06:37Z 2788.77 2026-05-21T08:06:43Z 2789.58 2026-05-21T08:06:49Z 2790.37 2026-05-21T08:06:58Z 2791.24 2026-05-21T08:07:04Z 2792.18 2026-05-21T08:07:10Z 2793.15 2026-05-21T08:07:15Z 2794.24 2026-05-21T08:07:20Z 2795.35 2026-05-21T08:07:25Z 2796.57 2026-05-21T08:07:31Z 2797.76 2026-05-21T08:07:39Z 2799.13 2026-05-21T08:07:47Z 2800.5 2026-05-21T08:07:56Z 2801.9 2026-05-21T08:08:05Z 2803.33 2026-05-21T08:08:12Z 2804.87 2026-05-21T08:08:23Z 2806.41 2026-05-21T08:08:29Z 2807.95 2026-05-21T08:08:37Z 2809.44 2026-05-21T08:08:47Z 2811.01 2026-05-21T08:08:54Z 2812.53 2026-05-21T08:09:01Z 2814.07 2026-05-21T08:09:11Z 2815.54 2026-05-21T08:09:16Z 2816.97 2026-05-21T08:09:22Z 2818.33 2026-05-21T08:09:28Z 2819.65 2026-05-21T08:09:41Z 2820.95 2026-05-21T08:09:49Z 2822.22 2026-05-21T08:09:58Z 2823.37 2026-05-21T08:10:05Z 2824.48 2026-05-21T08:10:12Z 2825.65 2026-05-21T08:10:16Z 2826.8 2026-05-21T08:10:21Z 2827.92 2026-05-21T08:10:24Z 2829.03 2026-05-21T08:10:29Z 2830.11 2026-05-21T08:10:36Z 2831.17 2026-05-21T08:10:43Z 2832.22 2026-05-21T08:10:51Z 2833.27 2026-05-21T08:10:57Z 2834.26 2026-05-21T08:11:05Z 2835.17 2026-05-21T08:11:11Z 2836.06 2026-05-21T08:11:19Z 2836.98 2026-05-21T08:11:35Z 2837.93 2026-05-21T08:11:43Z 2838.74 2026-05-21T08:11:48Z 2839.54 2026-05-21T08:11:57Z 2840.32 2026-05-21T08:12:03Z 2841.04 2026-05-21T08:12:07Z 2841.66 2026-05-21T08:12:12Z 2842.3 2026-05-21T08:12:19Z 2843.0 2026-05-21T08:12:25Z 2843.78 2026-05-21T08:12:30Z 2844.54 2026-05-21T08:12:36Z 2845.31 2026-05-21T08:12:40Z 2846.25 2026-05-21T08:12:46Z 2847.28 2026-05-21T08:12:51Z 2848.29 2026-05-21T08:12:58Z 2849.38 2026-05-21T08:13:07Z 2850.49 2026-05-21T08:13:15Z 2851.58 2026-05-21T08:13:21Z 2852.75 2026-05-21T08:13:30Z 2854.04 2026-05-21T08:13:39Z 2855.34 2026-05-21T08:13:46Z 2856.62 2026-05-21T08:13:52Z 2857.9 2026-05-21T08:13:57Z 2859.24 2026-05-21T08:14:04Z 2860.67 2026-05-21T08:14:12Z 2862.06 2026-05-21T08:14:20Z 2863.43 2026-05-21T08:14:26Z 2864.86 2026-05-21T08:14:34Z 2866.39 2026-05-21T08:14:45Z 2867.95 2026-05-21T08:14:52Z 2869.56 2026-05-21T08:14:58Z 2871.13 2026-05-21T08:15:08Z 2872.57 2026-05-21T08:15:18Z 2873.96 2026-05-21T08:15:25Z 2875.34 2026-05-21T08:15:38Z 2876.72 2026-05-21T08:15:47Z 2878.15 2026-05-21T08:15:55Z 2879.61 2026-05-21T08:17:14Z 2881.03 2026-05-21T08:17:19Z 2882.45 2026-05-21T08:20:33Z 2883.84 2026-05-21T08:20:40Z 2885.24 2026-05-21T08:20:49Z 2886.64 2026-05-21T08:20:59Z 2887.98 2026-05-21T08:21:06Z 2889.33 2026-05-21T08:21:14Z 2890.78 2026-05-21T08:21:24Z 2892.27 2026-05-21T08:21:31Z 2893.9 2026-05-21T08:21:45Z 2895.52 2026-05-21T08:21:54Z 2897.08 2026-05-21T08:22:00Z 2898.68 2026-05-21T08:22:07Z 2900.32 2026-05-21T08:22:16Z 2901.92 2026-05-21T08:22:23Z 2903.57 2026-05-21T08:22:41Z 2905.1 2026-05-21T08:22:49Z 2906.57 2026-05-21T08:22:55Z 2908.16 2026-05-21T08:23:06Z 2909.77 2026-05-21T08:23:17Z 2911.35 2026-05-21T08:23:28Z 2912.98 2026-05-21T08:23:35Z 2914.51 2026-05-21T08:23:40Z 2916.09 2026-05-21T08:23:46Z 2917.68 2026-05-21T08:23:58Z 2919.27 2026-05-21T08:24:05Z 2920.81 2026-05-21T08:24:10Z 2922.37 2026-05-21T08:24:23Z 2923.92 2026-05-21T08:24:32Z 2925.45 2026-05-21T08:24:42Z 2927.0 2026-05-21T08:24:51Z 2928.45 2026-05-21T08:25:01Z 2929.85 2026-05-21T08:25:08Z 2931.32 2026-05-21T08:25:19Z 2932.7 2026-05-21T08:25:28Z 2934.03 2026-05-21T08:25:35Z 2935.3 2026-05-21T08:25:44Z 2936.58 2026-05-21T08:25:51Z 2937.81 2026-05-21T08:25:57Z 2939.01 2026-05-21T08:26:05Z 2940.11 2026-05-21T08:26:13Z 2941.16 2026-05-21T08:26:21Z 2942.23 2026-05-21T08:26:26Z 2943.35 2026-05-21T08:26:35Z 2944.53 2026-05-21T08:26:45Z 2945.79 2026-05-21T08:26:52Z 2947.05 2026-05-21T08:26:55Z 2948.35 2026-05-21T08:27:01Z 2949.68 2026-05-21T08:27:06Z 2951.06 2026-05-21T08:27:17Z 2952.45 2026-05-21T08:27:26Z 2953.78 2026-05-21T08:27:36Z 2955.26 2026-05-21T08:27:50Z 2956.83 2026-05-21T08:27:59Z 2958.38 2026-05-21T08:28:04Z 2959.98 2026-05-21T08:28:16Z 2961.54 2026-05-21T08:28:22Z 2963.13 2026-05-21T08:28:33Z 2964.74 2026-05-21T08:28:49Z 2966.37 2026-05-21T08:28:58Z 2967.96 2026-05-21T08:29:05Z 2969.61 2026-05-21T08:29:13Z 2971.29 2026-05-21T08:29:25Z 2972.9 2026-05-21T08:29:35Z 2974.54 2026-05-21T08:29:47Z 2976.06 2026-05-21T08:30:01Z 2977.5 2026-05-21T08:30:10Z 2979.08 2026-05-21T08:30:24Z 2980.63 2026-05-21T08:30:35Z 2982.21 2026-05-21T08:30:40Z 2983.76 2026-05-21T08:30:45Z 2985.36 2026-05-21T08:30:49Z 2986.96 2026-05-21T08:31:01Z 2988.66 2026-05-21T08:31:10Z 2990.39 2026-05-21T08:31:20Z 2992.13 2026-05-21T08:31:27Z 2993.94 2026-05-21T08:31:36Z 2995.87 2026-05-21T08:31:48Z 2997.84 2026-05-21T08:31:58Z 2999.89 2026-05-21T08:32:10Z 3001.97 2026-05-21T08:32:21Z 3004.03 2026-05-21T08:32:32Z 3006.17 2026-05-21T08:32:42Z 3008.27 2026-05-21T08:32:54Z 3010.4 2026-05-21T08:33:03Z 3012.52 2026-05-21T08:33:11Z 3014.62 2026-05-21T08:33:25Z 3016.68 2026-05-21T08:33:32Z 3018.8 2026-05-21T08:33:44Z 3020.95 2026-05-21T08:33:50Z 3022.97 2026-05-21T08:34:04Z 3025.0 2026-05-21T08:34:14Z 3026.99 2026-05-21T08:34:21Z 3028.96 2026-05-21T08:34:33Z 3030.92 2026-05-21T08:34:49Z 3032.78 2026-05-21T08:34:59Z 3034.71 2026-05-21T08:35:08Z 3036.52 2026-05-21T08:35:19Z 3038.24 2026-05-21T08:35:27Z 3039.92 2026-05-21T08:35:36Z 3041.54 2026-05-21T08:35:44Z 3043.06 2026-05-21T08:35:54Z 3044.6 2026-05-21T08:36:04Z 3046.15 2026-05-21T08:36:11Z 3047.74 2026-05-21T08:36:16Z 3049.31 2026-05-21T08:36:23Z 3050.77 2026-05-21T08:36:30Z 3052.19 2026-05-21T08:36:37Z 3053.63 2026-05-21T08:36:51Z 3055.04 2026-05-21T08:37:00Z 3056.51 2026-05-21T08:37:15Z 3057.97 2026-05-21T08:37:22Z 3059.45 2026-05-21T08:37:29Z 3060.95 2026-05-21T08:37:36Z 3062.49 2026-05-21T08:37:44Z 3063.9 2026-05-21T08:37:51Z 3065.43 2026-05-21T08:38:01Z 3066.89 2026-05-21T08:38:08Z 3068.45 2026-05-21T08:38:16Z 3070.09 2026-05-21T08:38:23Z 3071.72 2026-05-21T08:38:31Z 3073.27 2026-05-21T08:38:37Z 3074.82 2026-05-21T08:38:53Z 3076.27 2026-05-21T08:39:02Z 3077.71 2026-05-21T08:39:11Z 3079.15 2026-05-21T08:39:20Z 3080.63 2026-05-21T08:39:28Z 3082.06 2026-05-21T08:39:36Z 3083.53 2026-05-21T08:39:44Z 3084.97 2026-05-21T08:39:57Z 3086.29 2026-05-21T08:40:03Z 3087.49 2026-05-21T08:40:10Z 3088.58 2026-05-21T08:40:26Z 3089.65 2026-05-21T08:40:36Z 3090.63 2026-05-21T08:40:46Z 3091.71 2026-05-21T08:41:02Z 3092.85 2026-05-21T08:41:08Z 3094.06 2026-05-21T08:44:22Z 3095.29 2026-05-21T08:50:54Z 3096.51 2026-05-21T08:51:00Z 3097.74 2026-05-21T08:51:32Z 3098.99 2026-05-21T08:54:36Z 3100.18 2026-05-21T08:54:46Z 3101.48 2026-05-21T08:54:55Z 3102.85 2026-05-21T08:55:04Z 3104.26 2026-05-21T08:55:14Z 3105.72 2026-05-21T08:55:22Z 3107.31 2026-05-21T08:55:32Z 3108.76 2026-05-21T08:55:37Z 3110.12 2026-05-21T08:55:46Z 3111.42 2026-05-21T08:55:57Z 3112.66 2026-05-21T08:56:03Z 3113.85 2026-05-21T08:56:12Z 3114.99 2026-05-21T08:56:19Z 3116.05 2026-05-21T08:56:26Z 3117.1 2026-05-21T08:56:31Z 3118.12 2026-05-21T08:56:39Z 3119.09 2026-05-21T08:56:45Z 3120.06 2026-05-21T08:56:52Z 3121.0 2026-05-21T08:56:58Z 3121.92 2026-05-21T08:57:03Z 3122.89 2026-05-21T08:57:09Z 3123.88 2026-05-21T08:57:16Z 3124.83 2026-05-21T08:57:23Z 3125.83 2026-05-21T08:57:30Z 3126.84 2026-05-21T08:57:35Z 3127.83 2026-05-21T08:57:42Z 3128.79 2026-05-21T08:57:48Z 3129.78 2026-05-21T08:57:55Z 3130.76 2026-05-21T08:58:02Z 3131.72 2026-05-21T08:58:09Z 3132.74 2026-05-21T08:58:17Z 3133.79 2026-05-21T08:58:23Z 3134.88 2026-05-21T08:58:27Z 3135.95 2026-05-21T08:58:37Z 3137.01 2026-05-21T08:58:43Z 3138.09 2026-05-21T08:58:50Z 3139.16 2026-05-21T08:58:56Z 3140.22 2026-05-21T08:59:03Z 3141.32 2026-05-21T08:59:10Z 3142.46 2026-05-21T08:59:16Z 3143.6 2026-05-21T08:59:21Z 3144.76 2026-05-21T08:59:26Z 3145.92 2026-05-21T08:59:34Z 3147.05 2026-05-21T08:59:41Z 3148.15 2026-05-21T08:59:51Z 3149.21 2026-05-21T08:59:57Z 3150.28 2026-05-21T09:00:04Z 3151.33 2026-05-21T09:00:11Z 3152.39 2026-05-21T09:00:17Z 3153.44 2026-05-21T09:00:27Z 3154.47 2026-05-21T09:00:34Z 3155.52 2026-05-21T09:00:42Z 3156.57 2026-05-21T09:00:48Z 3157.62 2026-05-21T09:00:53Z 3158.67 2026-05-21T09:00:59Z 3159.76 2026-05-21T09:01:05Z 3160.83 2026-05-21T09:01:10Z 3161.92 2026-05-21T09:01:13Z 3162.97 2026-05-21T09:01:16Z 3164.08 2026-05-21T09:01:19Z 3165.2 2026-05-21T09:01:22Z 3166.35 2026-05-21T09:01:25Z 3167.49 2026-05-21T09:01:28Z 3168.61 2026-05-21T09:01:31Z 3169.7 2026-05-21T09:01:34Z 3170.78 2026-05-21T09:01:37Z 3171.81 2026-05-21T09:01:40Z 3172.7 2026-05-21T09:01:43Z 3173.46 2026-05-21T09:01:46Z 3174.09 2026-05-21T09:01:49Z 3174.59 2026-05-21T09:01:52Z 3175.01 2026-05-21T09:01:55Z 3175.27 2026-05-21T09:01:59Z 3175.44 2026-05-21T09:07:42Z 3175.46 2026-05-21T09:15:24Z 3175.34 2026-05-21T09:15:34Z 3175.02 2026-05-21T09:15:39Z 3174.56 2026-05-21T09:15:44Z 3174.01 2026-05-21T09:15:49Z 3173.29 2026-05-21T09:15:54Z 3172.53 2026-05-21T09:15:58Z 3171.75 2026-05-21T09:16:03Z 3170.93 2026-05-21T09:16:07Z 3170.11 2026-05-21T09:16:11Z 3169.2 2026-05-21T09:16:17Z 3168.29 2026-05-21T09:16:22Z 3167.32 2026-05-21T09:16:27Z 3166.36 2026-05-21T09:16:33Z 3165.42 2026-05-21T09:16:41Z 3164.49 2026-05-21T09:16:47Z 3163.6 2026-05-21T09:16:53Z 3162.69 2026-05-21T09:17:00Z 3161.77 2026-05-21T09:17:04Z 3160.9 2026-05-21T09:17:09Z 3160.09 2026-05-21T09:17:14Z 3159.3 2026-05-21T09:17:20Z 3158.45 2026-05-21T09:17:25Z 3157.7 2026-05-21T09:17:29Z 3156.92 2026-05-21T09:17:33Z 3156.13 2026-05-21T09:17:38Z 3155.28 2026-05-21T09:17:42Z 3154.44 2026-05-21T09:17:46Z 3153.7 2026-05-21T09:17:50Z 3153.03 2026-05-21T09:17:54Z 3152.34 2026-05-21T09:18:00Z 3151.64 2026-05-21T09:18:03Z 3150.86 2026-05-21T09:18:06Z 3150.0 2026-05-21T09:18:10Z 3149.2 2026-05-21T09:18:14Z 3148.45 2026-05-21T09:18:19Z 3147.62 2026-05-21T09:18:23Z 3146.89 2026-05-21T09:18:28Z 3146.22 2026-05-21T09:18:33Z 3145.55 2026-05-21T09:18:37Z 3144.85 2026-05-21T09:18:41Z 3144.1 2026-05-21T09:18:45Z 3143.32 2026-05-21T09:18:49Z 3142.59 2026-05-21T09:18:52Z 3141.89 2026-05-21T09:18:56Z 3141.24 2026-05-21T09:19:02Z 3140.57 2026-05-21T09:19:07Z 3139.92 2026-05-21T09:19:12Z 3139.13 2026-05-21T09:19:16Z 3138.36 2026-05-21T09:19:21Z 3137.63 2026-05-21T09:19:27Z 3136.83 2026-05-21T09:19:32Z 3136.06 2026-05-21T09:19:36Z 3135.32 2026-05-21T09:19:41Z 3134.48 2026-05-21T09:19:48Z 3133.63 2026-05-21T09:19:52Z 3132.8 2026-05-21T09:19:56Z 3132.04 2026-05-21T09:20:01Z 3131.34 2026-05-21T09:20:06Z 3130.51 2026-05-21T09:20:11Z 3129.6 2026-05-21T09:20:18Z 3128.75 2026-05-21T09:20:24Z 3127.95 2026-05-21T09:20:26Z 3127.01 2026-05-21T09:20:28Z 3126.14 2026-05-21T09:20:41Z 3125.23 2026-05-21T09:20:45Z 3124.29 2026-05-21T09:20:49Z 3123.37 2026-05-21T09:20:52Z 3122.48 2026-05-21T09:20:56Z 3121.54 2026-05-21T09:21:00Z 3120.54 2026-05-21T09:21:04Z 3119.53 2026-05-21T09:21:09Z 3118.62 2026-05-21T09:21:13Z 3117.77 2026-05-21T09:21:18Z 3116.93 2026-05-21T09:21:22Z 3116.07 2026-05-21T09:21:26Z 3115.29 2026-05-21T09:21:31Z 3114.51 2026-05-21T09:21:36Z 3113.79 2026-05-21T09:21:40Z 3113.05 2026-05-21T09:21:44Z 3112.35 2026-05-21T09:21:48Z 3111.65 2026-05-21T09:21:52Z 3110.92 2026-05-21T09:21:56Z 3110.16 2026-05-21T09:22:00Z 3109.29 2026-05-21T09:22:04Z 3108.35 2026-05-21T09:22:09Z 3107.35 2026-05-21T09:22:14Z 3106.3 2026-05-21T09:22:18Z 3105.33 2026-05-21T09:22:21Z 3104.33 2026-05-21T09:22:23Z 3103.24 2026-05-21T09:22:26Z 3102.17 2026-05-21T09:22:28Z 3101.02 2026-05-21T09:22:32Z 3099.79 2026-05-21T09:22:36Z 3098.4 2026-05-21T09:22:40Z 3096.86 2026-05-21T09:22:44Z 3095.36 2026-05-21T09:22:48Z 3093.91 2026-05-21T09:22:52Z 3092.51 2026-05-21T09:22:58Z 3091.12 2026-05-21T09:23:02Z 3089.76 2026-05-21T09:23:06Z 3088.29 2026-05-21T09:23:21Z 3086.75 2026-05-21T09:23:26Z 3085.26 2026-05-21T09:23:30Z 3083.7 2026-05-21T09:24:03Z 3082.27 2026-05-21T09:24:06Z 3080.92 2026-05-21T09:24:12Z 3079.72 2026-05-21T09:24:16Z 3078.64 2026-05-21T09:24:22Z 3077.54 2026-05-21T09:24:26Z 3076.47 2026-05-21T09:24:30Z 3075.37 2026-05-21T09:24:34Z 3074.19 2026-05-21T09:24:38Z 3073.01 2026-05-21T09:24:42Z 3071.81 2026-05-21T09:24:47Z 3070.55 2026-05-21T09:24:52Z 3069.23 2026-05-21T09:24:57Z 3067.81 2026-05-21T09:25:02Z 3066.38 2026-05-21T09:25:09Z 3064.84 2026-05-21T09:25:13Z 3063.26 2026-05-21T09:25:17Z 3061.61 2026-05-21T09:25:25Z 3059.93 2026-05-21T09:25:29Z 3058.16 2026-05-21T09:25:34Z 3056.33 2026-05-21T09:25:39Z 3054.5 2026-05-21T09:25:44Z 3052.72 2026-05-21T09:25:47Z 3050.88 2026-05-21T09:25:50Z 3049.12 2026-05-21T09:25:54Z 3047.49 2026-05-21T09:25:58Z 3045.95 2026-05-21T09:26:02Z 3044.33 2026-05-21T09:26:06Z 3042.72 2026-05-21T09:26:09Z 3041.11 2026-05-21T09:26:15Z 3039.48 2026-05-21T09:26:19Z 3037.83 2026-05-21T09:26:37Z 3036.3 2026-05-21T09:26:58Z 3034.68 2026-05-21T09:27:04Z 3033.07 2026-05-21T09:27:11Z 3031.46 2026-05-21T09:27:16Z 3029.89 2026-05-21T09:27:20Z 3028.27 2026-05-21T09:27:25Z 3026.43 2026-05-21T09:27:28Z 3024.52 2026-05-21T09:27:34Z 3022.63 2026-05-21T09:27:38Z 3020.76 2026-05-21T09:27:41Z 3018.82 2026-05-21T09:27:44Z 3016.91 2026-05-21T09:27:50Z 3015.01 2026-05-21T09:27:58Z 3013.06 2026-05-21T09:28:01Z 3011.2 2026-05-21T09:28:05Z 3009.33 2026-05-21T09:28:09Z 3007.36 2026-05-21T09:28:14Z 3005.4 2026-05-21T09:28:18Z 3003.44 2026-05-21T09:28:22Z 3001.56 2026-05-21T09:28:26Z 2999.61 2026-05-21T09:28:29Z 2997.62 2026-05-21T09:28:34Z 2995.64 2026-05-21T09:28:40Z 2993.77 2026-05-21T09:28:44Z 2991.92 2026-05-21T09:28:49Z 2989.99 2026-05-21T09:28:53Z 2988.14 2026-05-21T09:28:57Z 2986.26 2026-05-21T09:29:02Z 2984.32 2026-05-21T09:29:05Z 2982.45 2026-05-21T09:29:07Z 2980.61 2026-05-21T09:29:10Z 2978.78 2026-05-21T09:29:15Z 2976.98 2026-05-21T09:29:18Z 2975.24 2026-05-21T09:29:21Z 2973.52 2026-05-21T09:29:24Z 2971.83 2026-05-21T09:29:27Z 2970.09 2026-05-21T09:29:31Z 2968.36 2026-05-21T09:29:35Z 2966.65 2026-05-21T09:29:38Z 2964.86 2026-05-21T09:29:41Z 2963.14 2026-05-21T09:29:44Z 2961.52 2026-05-21T09:29:47Z 2959.93 2026-05-21T09:29:50Z 2958.38 2026-05-21T09:29:53Z 2956.87 2026-05-21T09:29:56Z 2955.43 2026-05-21T09:29:59Z 2953.98 2026-05-21T09:30:02Z 2952.57 2026-05-21T09:30:04Z 2951.18 2026-05-21T09:30:07Z 2949.76 2026-05-21T09:30:10Z 2948.38 2026-05-21T09:30:13Z 2947.05 2026-05-21T09:30:15Z 2945.65 2026-05-21T09:30:18Z 2944.23 2026-05-21T09:30:21Z 2942.76 2026-05-21T09:30:23Z 2941.31 2026-05-21T09:30:27Z 2939.87 2026-05-21T09:30:29Z 2938.44 2026-05-21T09:30:32Z 2936.98 2026-05-21T09:30:35Z 2935.63 2026-05-21T09:30:38Z 2934.34 2026-05-21T09:30:41Z 2933.03 2026-05-21T09:30:45Z 2931.76 2026-05-21T09:30:49Z 2930.5 2026-05-21T09:30:53Z 2929.29 2026-05-21T09:30:56Z 2928.14 2026-05-21T09:30:59Z 2926.99 2026-05-21T09:31:02Z 2925.83 2026-05-21T09:31:08Z 2924.66 2026-05-21T09:31:11Z 2923.47 2026-05-21T09:31:14Z 2922.29 2026-05-21T09:31:18Z 2921.01 2026-05-21T09:31:22Z 2919.65 2026-05-21T09:31:26Z 2918.21 2026-05-21T09:31:30Z 2916.8 2026-05-21T09:31:33Z 2915.33 2026-05-21T09:31:37Z 2913.74 2026-05-21T09:31:42Z 2912.12 2026-05-21T09:31:48Z 2910.57 2026-05-21T09:31:51Z 2909.01 2026-05-21T09:31:54Z 2907.39 2026-05-21T09:31:57Z 2905.75 2026-05-21T09:32:00Z 2904.12 2026-05-21T09:32:03Z 2902.46 2026-05-21T09:32:07Z 2900.87 2026-05-21T09:32:09Z 2899.28 2026-05-21T09:32:14Z 2897.67 2026-05-21T09:32:19Z 2896.01 2026-05-21T09:32:24Z 2894.4 2026-05-21T09:32:28Z 2892.9 2026-05-21T09:32:32Z 2891.44 2026-05-21T09:32:36Z 2889.93 2026-05-21T09:32:41Z 2888.49 2026-05-21T09:32:45Z 2887.18 2026-05-21T09:32:49Z 2885.78 2026-05-21T09:32:54Z 2884.32 2026-05-21T09:32:56Z 2882.94 2026-05-21T09:32:59Z 2881.68 2026-05-21T09:33:03Z 2880.55 2026-05-21T09:33:06Z 2879.51 2026-05-21T09:33:10Z 2878.53 2026-05-21T09:33:19Z 2877.58 2026-05-21T09:33:25Z 2876.57 2026-05-21T09:33:35Z 2875.58 2026-05-21T09:33:48Z 2874.59 2026-05-21T09:33:52Z 2873.52 2026-05-21T09:33:55Z 2872.33 2026-05-21T09:33:59Z 2871.31 2026-05-21T09:34:02Z 2870.33 2026-05-21T09:34:05Z 2869.24 2026-05-21T09:34:08Z 2868.04 2026-05-21T09:34:11Z 2866.81 2026-05-21T09:34:15Z 2865.46 2026-05-21T09:34:18Z 2864.16 2026-05-21T09:34:21Z 2862.89 2026-05-21T09:34:24Z 2861.55 2026-05-21T09:34:28Z 2860.19 2026-05-21T09:34:32Z 2858.79 2026-05-21T09:34:36Z 2857.41 2026-05-21T09:34:53Z 2856.03 2026-05-21T09:35:07Z 2854.55 2026-05-21T09:35:26Z 2853.09 2026-05-21T09:35:33Z 2851.66 2026-05-21T09:35:37Z 2850.21 2026-05-21T09:35:41Z 2848.7 2026-05-21T09:35:45Z 2847.29 2026-05-21T09:35:49Z 2845.7 2026-05-21T09:35:53Z 2843.98 2026-05-21T09:35:56Z 2842.35 2026-05-21T09:36:00Z 2840.73 2026-05-21T09:36:04Z 2839.15 2026-05-21T09:36:07Z 2837.51 2026-05-21T09:36:10Z 2835.86 2026-05-21T09:36:15Z 2834.19 2026-05-21T09:36:24Z 2832.54 2026-05-21T09:36:31Z 2830.95 2026-05-21T09:36:36Z 2829.3 2026-05-21T09:36:41Z 2827.7 2026-05-21T09:36:50Z 2826.15 2026-05-21T09:36:54Z 2824.64 2026-05-21T09:36:59Z 2823.17 2026-05-21T09:37:02Z 2821.57 2026-05-21T09:37:05Z 2819.96 2026-05-21T09:37:12Z 2818.36 2026-05-21T09:37:15Z 2816.77 2026-05-21T09:37:18Z 2815.12 2026-05-21T09:37:22Z 2813.52 2026-05-21T09:37:29Z 2811.9 2026-05-21T09:37:34Z 2810.26 2026-05-21T09:37:39Z 2808.66 2026-05-21T09:37:42Z 2807.03 2026-05-21T09:37:48Z 2805.3 2026-05-21T09:37:52Z 2803.54 2026-05-21T09:37:56Z 2801.85 2026-05-21T09:38:00Z 2800.19 2026-05-21T09:38:04Z 2798.5 2026-05-21T09:38:08Z 2796.44 2026-05-21T09:38:11Z 2794.1 2026-05-21T09:38:17Z 2791.82 2026-05-21T09:38:22Z 2789.55 2026-05-21T09:38:26Z 2787.27 2026-05-21T09:38:30Z 2785.06 2026-05-21T09:38:36Z 2782.78 2026-05-21T09:38:58Z 2780.57 2026-05-21T09:39:22Z 2778.52 2026-05-21T09:39:25Z 2776.55 2026-05-21T09:39:28Z 2774.63 2026-05-21T09:39:31Z 2772.75 2026-05-21T09:39:34Z 2770.98 2026-05-21T09:39:37Z 2769.56 2026-05-21T09:39:40Z 2768.52 2026-05-21T09:39:43Z 2767.51 2026-05-21T09:39:46Z 2766.59 2026-05-21T09:39:49Z 2765.74 2026-05-21T09:39:53Z 2764.84 2026-05-21T09:39:56Z 2763.93 2026-05-21T09:39:59Z 2763.0 2026-05-21T09:40:02Z 2761.83 2026-05-21T09:40:06Z 2760.37 2026-05-21T09:40:10Z 2758.91 2026-05-21T09:40:13Z 2757.51 2026-05-21T09:40:16Z 2756.1 2026-05-21T09:40:18Z 2754.68 2026-05-21T09:40:21Z 2753.16 2026-05-21T09:40:39Z 2751.66 2026-05-21T09:40:57Z 2750.18 2026-05-21T09:41:00Z 2748.62 2026-05-21T09:41:02Z 2747.06 2026-05-21T09:41:06Z 2745.54 2026-05-21T09:41:10Z 2744.07 2026-05-21T09:41:13Z 2742.83 2026-05-21T09:41:16Z 2741.92 2026-05-21T09:41:19Z 2741.04 2026-05-21T09:41:26Z 2740.19 2026-05-21T09:41:29Z 2739.41 2026-05-21T09:41:32Z 2738.71 2026-05-21T09:41:35Z 2738.03 2026-05-21T09:41:38Z 2737.38 2026-05-21T09:41:42Z 2736.75 2026-05-21T09:41:46Z 2736.2 2026-05-21T09:41:50Z 2735.65 2026-05-21T09:41:53Z 2735.05 2026-05-21T09:41:57Z 2734.44 2026-05-21T09:42:00Z 2733.81 2026-05-21T09:42:03Z 2733.11 2026-05-21T09:42:06Z 2732.38 2026-05-21T09:42:09Z 2731.61 2026-05-21T09:42:13Z 2730.82 2026-05-21T09:42:16Z 2730.01 2026-05-21T09:42:19Z 2729.19 2026-05-21T09:42:22Z 2728.36 2026-05-21T09:42:25Z 2727.49 2026-05-21T09:42:27Z 2726.61 2026-05-21T09:42:30Z 2725.74 2026-05-21T09:42:33Z 2724.87 2026-05-21T09:42:36Z 2723.98 2026-05-21T09:42:39Z 2723.1 2026-05-21T09:42:42Z 2722.25 2026-05-21T09:42:45Z 2721.36 2026-05-21T09:42:48Z 2720.46 2026-05-21T09:42:51Z 2719.52 2026-05-21T09:42:54Z 2718.59 2026-05-21T09:42:57Z 2717.65 2026-05-21T09:43:00Z 2716.73 2026-05-21T09:43:03Z 2715.84 2026-05-21T09:43:07Z 2714.9 2026-05-21T09:43:11Z 2713.98 2026-05-21T09:43:14Z 2713.0 2026-05-21T09:43:17Z 2711.95 2026-05-21T09:43:20Z 2710.86 2026-05-21T09:43:23Z 2709.76 2026-05-21T09:43:26Z 2708.69 2026-05-21T09:43:29Z 2707.58 2026-05-21T09:43:32Z 2706.49 2026-05-21T09:43:36Z 2705.4 2026-05-21T09:43:38Z 2704.33 2026-05-21T09:43:41Z 2703.27 2026-05-21T09:43:44Z 2702.21 2026-05-21T09:43:47Z 2701.04 2026-05-21T09:43:50Z 2699.87 2026-05-21T09:43:53Z 2698.74 2026-05-21T09:43:56Z 2697.69 2026-05-21T09:43:59Z 2696.68 2026-05-21T09:44:02Z 2695.68 2026-05-21T09:44:06Z 2694.67 2026-05-21T09:44:13Z 2693.66 2026-05-21T09:44:16Z 2692.67 2026-05-21T09:44:21Z 2691.67 2026-05-21T09:44:24Z 2690.65 2026-05-21T09:44:28Z 2689.59 2026-05-21T09:44:31Z 2688.38 2026-05-21T09:44:34Z 2687.32 2026-05-21T09:44:37Z 2686.23 2026-05-21T09:44:40Z 2685.18 2026-05-21T09:44:43Z 2684.06 2026-05-21T09:44:46Z 2682.95 2026-05-21T09:44:49Z 2681.83 2026-05-21T09:44:57Z 2680.67 2026-05-21T09:45:00Z 2679.48 2026-05-21T09:45:04Z 2678.22 2026-05-21T09:45:07Z 2676.87 2026-05-21T09:45:11Z 2675.46 2026-05-21T09:45:14Z 2674.0 2026-05-21T09:45:18Z 2672.68 2026-05-21T09:45:22Z 2671.31 2026-05-21T09:45:25Z 2669.93 2026-05-21T09:45:29Z 2668.49 2026-05-21T09:45:33Z 2667.08 2026-05-21T09:45:36Z 2665.59 2026-05-21T09:45:39Z 2664.02 2026-05-21T09:45:42Z 2662.44 2026-05-21T09:45:45Z 2660.85 2026-05-21T09:45:48Z 2659.33 2026-05-21T09:45:52Z 2657.89 2026-05-21T09:45:56Z 2656.51 2026-05-21T09:46:00Z 2655.18 2026-05-21T09:46:04Z 2653.87 2026-05-21T09:46:07Z 2652.57 2026-05-21T09:46:10Z 2651.31 2026-05-21T09:46:13Z 2650.11 2026-05-21T09:46:16Z 2648.94 2026-05-21T09:46:19Z 2647.85 2026-05-21T09:46:22Z 2646.8 2026-05-21T09:46:25Z 2645.82 2026-05-21T09:46:28Z 2644.89 2026-05-21T09:46:31Z 2643.91 2026-05-21T09:46:34Z 2642.91 2026-05-21T09:46:37Z 2641.87 2026-05-21T09:46:40Z 2640.82 2026-05-21T09:46:44Z 2639.75 2026-05-21T09:46:47Z 2638.69 2026-05-21T09:46:50Z 2637.61 2026-05-21T09:46:53Z 2636.56 2026-05-21T09:46:57Z 2635.49 2026-05-21T09:48:50Z 2634.41 2026-05-21T09:57:21Z 2633.35 2026-05-21T09:57:55Z 2632.23 2026-05-21T09:58:05Z 2631.14 2026-05-21T09:58:09Z 2630.1 2026-05-21T09:58:13Z 2629.08 2026-05-21T09:58:17Z 2628.11 2026-05-21T09:58:21Z 2627.17 2026-05-21T09:58:25Z 2626.27 2026-05-21T09:58:30Z 2625.42 2026-05-21T09:58:33Z 2624.61 2026-05-21T09:58:37Z 2623.79 2026-05-21T09:58:41Z 2623.0 2026-05-21T09:58:43Z 2622.19 2026-05-21T09:58:46Z 2621.39 2026-05-21T09:58:50Z 2620.59 2026-05-21T09:58:53Z 2619.77 2026-05-21T09:58:55Z 2618.88 2026-05-21T09:58:58Z 2617.92 2026-05-21T09:59:01Z 2616.87 2026-05-21T09:59:04Z 2615.79 2026-05-21T09:59:07Z 2614.69 2026-05-21T09:59:11Z 2613.55 2026-05-21T09:59:14Z 2612.41 2026-05-21T09:59:17Z 2611.23 2026-05-21T09:59:22Z 2610.03 2026-05-21T09:59:25Z 2608.86 2026-05-21T09:59:28Z 2607.68 2026-05-21T09:59:31Z 2606.52 2026-05-21T09:59:34Z 2605.39 2026-05-21T09:59:37Z 2604.28 2026-05-21T09:59:40Z 2603.29 2026-05-21T09:59:43Z 2602.37 2026-05-21T09:59:46Z 2601.5 2026-05-21T09:59:49Z 2600.61 2026-05-21T09:59:52Z 2599.72 2026-05-21T09:59:55Z 2598.84 2026-05-21T09:59:58Z 2597.97 2026-05-21T10:00:01Z 2597.08 2026-05-21T10:00:04Z 2596.18 2026-05-21T10:00:07Z 2595.28 2026-05-21T10:00:10Z 2594.39 2026-05-21T10:00:13Z 2593.54 2026-05-21T10:00:16Z 2592.71 2026-05-21T10:00:19Z 2591.87 2026-05-21T10:00:22Z 2591.01 2026-05-21T10:00:24Z 2590.14 2026-05-21T10:00:27Z 2589.28 2026-05-21T10:00:30Z 2588.43 2026-05-21T10:00:33Z 2587.56 2026-05-21T10:00:35Z 2586.74 2026-05-21T10:00:37Z 2585.96 2026-05-21T10:00:40Z 2585.2 2026-05-21T10:00:43Z 2584.45 2026-05-21T10:00:46Z 2583.7 2026-05-21T10:00:49Z 2582.91 2026-05-21T10:00:55Z 2582.05 2026-05-21T10:00:57Z 2581.18 2026-05-21T10:01:00Z 2580.29 2026-05-21T10:01:03Z 2579.39 2026-05-21T10:01:05Z 2578.47 2026-05-21T10:01:08Z 2577.56 2026-05-21T10:01:11Z 2576.68 2026-05-21T10:01:15Z 2575.76 2026-05-21T10:01:17Z 2574.85 2026-05-21T10:01:20Z 2573.94 2026-05-21T10:01:23Z 2573.04 2026-05-21T10:01:26Z 2572.15 2026-05-21T10:01:29Z 2571.3 2026-05-21T10:01:32Z 2570.42 2026-05-21T10:01:37Z 2569.62 2026-05-21T10:01:39Z 2568.9 2026-05-21T10:01:42Z 2568.19 2026-05-21T10:01:45Z 2567.45 2026-05-21T10:01:48Z 2566.74 2026-05-21T10:01:50Z 2565.96 2026-05-21T10:01:55Z 2565.14 2026-05-21T10:02:05Z 2564.28 2026-05-21T10:02:06Z 2563.36 2026-05-21T10:02:09Z 2562.36 2026-05-21T10:02:12Z 2561.23 2026-05-21T10:02:15Z 2559.97 2026-05-21T10:02:18Z 2558.65 2026-05-21T10:02:22Z 2556.85 2026-05-21T10:02:25Z 2554.51 2026-05-21T10:02:29Z 2552.06 2026-05-21T10:02:32Z 2549.58 2026-05-21T10:02:40Z 2547.01 2026-05-21T10:02:45Z 2544.37 2026-05-21T10:02:51Z 2541.7 2026-05-21T10:03:14Z 2538.85 2026-05-21T10:03:37Z 2536.08 2026-05-21T10:03:42Z 2533.38 2026-05-21T10:03:44Z 2530.72 2026-05-21T10:03:48Z 2528.15 2026-05-21T10:03:51Z 2524.89 2026-05-21T10:03:54Z 2521.55 2026-05-21T10:04:01Z 2518.66 2026-05-21T10:04:04Z 2515.81 2026-05-21T10:04:08Z 2513.04 2026-05-21T10:04:12Z 2510.35 2026-05-21T10:04:16Z 2507.59 2026-05-21T10:04:50Z 2504.89 2026-05-21T10:05:22Z 2502.43 2026-05-21T10:05:26Z 2499.98 2026-05-21T10:05:31Z 2497.5 2026-05-21T10:05:35Z 2495.11 2026-05-21T10:05:42Z 2492.85 2026-05-21T10:05:48Z 2491.45 2026-05-21T10:05:55Z 2490.65 2026-05-21T10:05:59Z 2489.98 2026-05-21T10:06:05Z 2489.44 2026-05-21T10:06:09Z 2488.92 2026-05-21T10:06:13Z 2488.46 2026-05-21T10:06:16Z 2488.07 2026-05-21T10:06:19Z 2487.72 2026-05-21T10:06:23Z 2487.36 2026-05-21T10:06:26Z 2487.04 2026-05-21T10:06:29Z 2486.81 2026-05-21T10:06:33Z 2486.58 2026-05-21T10:06:37Z 2486.27 2026-05-21T10:06:43Z 2485.89 2026-05-21T10:06:49Z 2485.49 2026-05-21T10:06:52Z 2485.06 2026-05-21T10:06:55Z 2484.62 2026-05-21T10:06:59Z 2484.2 2026-05-21T10:07:03Z 2483.76 2026-05-21T10:07:07Z 2483.3 2026-05-21T10:07:11Z 2482.79 2026-05-21T10:07:14Z 2482.26 2026-05-21T10:07:17Z 2481.73 2026-05-21T10:07:20Z 2481.14 2026-05-21T10:07:24Z 2480.47 2026-05-21T10:07:27Z 2479.68 2026-05-21T10:07:31Z 2478.78 2026-05-21T10:07:34Z 2477.74 2026-05-21T10:07:37Z 2476.61 2026-05-21T10:07:39Z 2475.37 2026-05-21T10:07:42Z 2474.08 2026-05-21T10:07:46Z 2472.77 2026-05-21T10:07:58Z 2471.47 2026-05-21T10:08:05Z 2470.09 2026-05-21T10:08:11Z 2468.7 2026-05-21T10:08:15Z 2467.27 2026-05-21T10:08:20Z 2465.84 2026-05-21T10:08:24Z 2464.41 2026-05-21T10:08:28Z 2463.1 2026-05-21T10:08:32Z 2461.89 2026-05-21T10:08:45Z 2460.77 2026-05-21T10:08:50Z 2459.68 2026-05-21T10:08:55Z 2458.64 2026-05-21T10:09:00Z 2457.6 2026-05-21T10:09:05Z 2456.52 2026-05-21T10:09:08Z 2455.34 2026-05-21T10:09:12Z 2454.23 2026-05-21T10:09:16Z 2453.15 2026-05-21T10:09:20Z 2452.13 2026-05-21T10:09:23Z 2451.13 2026-05-21T10:09:27Z 2450.14 2026-05-21T10:09:30Z 2449.17 2026-05-21T10:09:34Z 2448.27 2026-05-21T10:09:38Z 2447.39 2026-05-21T10:09:41Z 2446.48 2026-05-21T10:09:44Z 2445.59 2026-05-21T10:09:47Z 2444.74 2026-05-21T10:09:50Z 2443.96 2026-05-21T10:09:53Z 2443.28 2026-05-21T10:09:56Z 2442.6 2026-05-21T10:10:00Z 2441.94 2026-05-21T10:10:04Z 2441.3 2026-05-21T10:10:07Z 2440.68 2026-05-21T10:10:10Z 2440.15 2026-05-21T10:10:13Z 2439.67 2026-05-21T10:10:16Z 2439.21 2026-05-21T10:10:19Z 2438.8 2026-05-21T10:10:21Z 2438.48 2026-05-21T10:10:24Z 2438.24 2026-05-21T10:10:26Z 2438.06 2026-05-21T10:10:29Z 2437.93 2026-05-21T10:10:32Z 2437.81 2026-05-21T10:10:35Z 2437.72 2026-05-21T10:10:38Z 2437.76 2026-05-21T10:10:41Z 2437.91 2026-05-21T10:10:44Z 2438.19 2026-05-21T10:10:48Z 2438.51 2026-05-21T10:10:52Z 2438.72 2026-05-21T10:10:57Z 2438.76 2026-05-21T10:11:03Z 2438.75 2026-05-21T10:11:12Z 2438.65 2026-05-21T10:11:17Z 2438.43 2026-05-21T10:11:27Z 2438.07 2026-05-21T10:11:32Z 2437.61 2026-05-21T10:11:37Z 2437.06 2026-05-21T10:11:47Z 2436.49 2026-05-21T10:11:51Z 2435.83 2026-05-21T10:11:55Z 2435.06 2026-05-21T10:11:59Z 2434.09 2026-05-21T10:12:03Z 2433.01 2026-05-21T10:12:07Z 2431.92 2026-05-21T10:12:13Z 2430.99 2026-05-21T10:12:31Z 2430.0 2026-05-21T10:12:36Z 2429.03 2026-05-21T10:12:39Z 2428.11 2026-05-21T10:12:44Z 2427.23 2026-05-21T10:12:49Z 2426.34 2026-05-21T10:12:53Z 2425.5 2026-05-21T10:12:57Z 2424.7 2026-05-21T10:13:01Z 2423.89 2026-05-21T10:13:04Z 2423.01 2026-05-21T10:13:07Z 2422.09 2026-05-21T10:13:11Z 2421.15 2026-05-21T10:13:15Z 2420.25 2026-05-21T10:13:19Z 2419.37 2026-05-21T10:13:24Z 2418.51 2026-05-21T10:13:29Z 2417.62 2026-05-21T10:13:34Z 2416.65 2026-05-21T10:13:38Z 2415.6 2026-05-21T10:13:42Z 2414.53 2026-05-21T10:13:46Z 2413.34 2026-05-21T10:13:50Z 2412.05 2026-05-21T10:13:57Z 2410.66 2026-05-21T10:14:01Z 2409.3 2026-05-21T10:14:06Z 2407.94 2026-05-21T10:14:11Z 2406.61 2026-05-21T10:14:22Z 2405.18 2026-05-21T10:14:30Z 2403.7 2026-05-21T10:14:50Z 2402.19 2026-05-21T10:14:58Z 2400.65 2026-05-21T10:15:02Z 2399.1 2026-05-21T10:15:06Z 2397.69 2026-05-21T10:15:11Z 2396.36 2026-05-21T10:15:17Z 2395.12 2026-05-21T10:15:23Z 2393.96 2026-05-21T10:15:27Z 2392.91 2026-05-21T10:15:31Z 2391.91 2026-05-21T10:15:36Z 2390.97 2026-05-21T10:15:40Z 2390.05 2026-05-21T10:15:45Z 2389.24 2026-05-21T10:15:51Z 2388.47 2026-05-21T10:16:25Z 2387.72 2026-05-21T10:16:29Z 2387.04 2026-05-21T10:16:32Z 2386.49 2026-05-21T10:16:34Z 2385.88 2026-05-21T10:16:36Z 2385.29 2026-05-21T10:16:38Z 2384.72 2026-05-21T10:16:40Z 2384.1 2026-05-21T10:16:43Z 2383.47 2026-05-21T10:16:46Z 2382.77 2026-05-21T10:16:49Z 2382.05 2026-05-21T10:16:53Z 2381.38 2026-05-21T10:16:56Z 2380.7 2026-05-21T10:16:59Z 2379.99 2026-05-21T10:17:03Z 2379.31 2026-05-21T10:17:07Z 2378.65 2026-05-21T10:17:11Z 2377.95 2026-05-21T10:17:47Z 2377.27 2026-05-21T10:17:49Z 2376.6 2026-05-21T10:18:12Z 2375.93 2026-05-21T10:18:18Z 2375.27 2026-05-21T10:18:22Z 2374.63 2026-05-21T10:18:27Z 2374.07 2026-05-21T10:18:31Z 2373.5 2026-05-21T10:18:34Z 2372.89 2026-05-21T10:18:37Z 2372.29 2026-05-21T10:18:39Z 2371.7 2026-05-21T10:18:41Z 2371.06 2026-05-21T10:18:44Z 2370.38 2026-05-21T10:18:47Z 2369.65 2026-05-21T10:18:50Z 2368.9 2026-05-21T10:18:53Z 2368.13 2026-05-21T10:18:56Z 2367.37 2026-05-21T10:18:59Z 2366.6 2026-05-21T10:19:03Z 2365.83 2026-05-21T10:19:08Z 2365.05 2026-05-21T10:21:50Z 2364.27 2026-05-21T10:21:56Z 2363.47 2026-05-21T10:22:01Z 2362.63 2026-05-21T10:22:05Z 2361.74 2026-05-21T10:22:08Z 2360.87 2026-05-21T10:22:13Z 2360.03 2026-05-21T10:22:17Z 2359.23 2026-05-21T10:22:21Z 2358.43 2026-05-21T10:22:26Z 2357.59 2026-05-21T10:22:31Z 2356.81 2026-05-21T10:22:43Z 2356.0 2026-05-21T10:22:48Z 2355.12 2026-05-21T10:22:52Z 2354.24 2026-05-21T10:22:57Z 2353.35 2026-05-21T10:23:01Z 2352.48 2026-05-21T10:23:06Z 2351.68 2026-05-21T10:23:11Z 2350.89 2026-05-21T10:23:15Z 2350.05 2026-05-21T10:23:19Z 2349.13 2026-05-21T10:23:24Z 2348.2 2026-05-21T10:23:28Z 2347.31 2026-05-21T10:23:32Z 2346.49 2026-05-21T10:23:37Z 2345.57 2026-05-21T10:23:41Z 2344.65 2026-05-21T10:23:45Z 2343.79 2026-05-21T10:23:49Z 2342.95 2026-05-21T10:23:53Z 2342.13 2026-05-21T10:23:57Z 2341.33 2026-05-21T10:24:01Z 2340.53 2026-05-21T10:24:06Z 2339.8 2026-05-21T10:24:09Z 2339.11 2026-05-21T10:24:13Z 2338.42 2026-05-21T10:24:17Z 2337.74 2026-05-21T10:24:21Z 2337.07 2026-05-21T10:24:25Z 2336.41 2026-05-21T10:24:29Z 2335.74 2026-05-21T10:24:35Z 2335.11 2026-05-21T10:24:42Z 2334.51 2026-05-21T10:24:46Z 2333.87 2026-05-21T10:24:50Z 2333.23 2026-05-21T10:24:53Z 2332.6 2026-05-21T10:24:57Z 2332.01 2026-05-21T10:25:00Z 2331.38 2026-05-21T10:25:02Z 2330.8 2026-05-21T10:25:05Z 2330.32 2026-05-21T10:25:08Z 2329.81 2026-05-21T10:25:11Z 2329.25 2026-05-21T10:25:14Z 2328.66 2026-05-21T10:25:17Z 2328.12 2026-05-21T10:25:20Z 2327.54 2026-05-21T10:25:23Z 2326.94 2026-05-21T10:25:27Z 2326.36 2026-05-21T10:25:37Z 2325.81 2026-05-21T10:25:41Z 2325.25 2026-05-21T10:25:45Z 2324.62 2026-05-21T10:25:49Z 2323.95 2026-05-21T10:25:53Z 2323.26 2026-05-21T10:25:56Z 2322.54 2026-05-21T10:25:59Z 2321.8 2026-05-21T10:26:02Z 2321.03 2026-05-21T10:26:04Z 2320.2 2026-05-21T10:26:07Z 2319.32 2026-05-21T10:26:10Z 2318.38 2026-05-21T10:26:13Z 2317.43 2026-05-21T10:26:16Z 2316.4 2026-05-21T10:26:19Z 2315.3 2026-05-21T10:26:23Z 2314.14 2026-05-21T10:26:28Z 2312.97 2026-05-21T10:26:31Z 2311.82 2026-05-21T10:26:35Z 2310.59 2026-05-21T10:26:39Z 2309.29 2026-05-21T10:26:44Z 2307.97 2026-05-21T10:26:48Z 2306.71 2026-05-21T10:26:52Z 2305.46 2026-05-21T10:26:55Z 2304.19 2026-05-21T10:26:58Z 2303.02 2026-05-21T10:27:02Z 2301.9 2026-05-21T10:27:06Z 2300.78 2026-05-21T10:27:10Z 2299.63 2026-05-21T10:27:13Z 2298.43 2026-05-21T10:27:17Z 2297.25 2026-05-21T10:27:22Z 2296.07 2026-05-21T10:27:26Z 2294.92 2026-05-21T10:27:37Z 2293.83 2026-05-21T10:27:42Z 2292.7 2026-05-21T10:27:47Z 2291.49 2026-05-21T10:27:52Z 2290.26 2026-05-21T10:27:56Z 2288.99 2026-05-21T10:28:00Z 2287.64 2026-05-21T10:28:04Z 2286.23 2026-05-21T10:28:10Z 2284.85 2026-05-21T10:28:16Z 2283.5 2026-05-21T10:28:21Z 2282.21 2026-05-21T10:28:26Z 2280.85 2026-05-21T10:28:33Z 2279.46 2026-05-21T10:28:38Z 2278.08 2026-05-21T10:28:42Z 2276.66 2026-05-21T10:28:45Z 2275.22 2026-05-21T10:28:49Z 2273.78 2026-05-21T10:28:53Z 2272.36 2026-05-21T10:28:57Z 2271.06 2026-05-21T10:29:04Z 2269.76 2026-05-21T10:29:08Z 2268.47 2026-05-21T10:29:13Z 2267.13 2026-05-21T10:29:18Z 2265.78 2026-05-21T10:29:29Z 2264.4 2026-05-21T10:29:33Z 2262.97 2026-05-21T10:29:39Z 2261.51 2026-05-21T10:29:48Z 2260.06 2026-05-21T10:29:52Z 2258.59 2026-05-21T10:29:58Z 2257.31 2026-05-21T10:30:04Z 2256.13 2026-05-21T10:30:20Z 2255.0 2026-05-21T10:30:29Z 2253.91 2026-05-21T10:30:44Z 2252.95 2026-05-21T10:30:48Z 2252.09 2026-05-21T10:31:17Z 2251.38 2026-05-21T10:31:25Z 2250.79 2026-05-21T10:31:30Z 2250.32 2026-05-21T10:31:34Z 2249.95 2026-05-21T10:31:38Z 2249.67 2026-05-21T10:31:45Z 2249.44 2026-05-21T10:31:49Z 2249.33 2026-05-21T10:31:55Z 2249.12 2026-05-21T10:32:00Z 2248.91 2026-05-21T10:32:05Z 2248.74 2026-05-21T10:32:10Z 2248.56 2026-05-21T10:32:23Z 2248.36 2026-05-21T10:32:28Z 2248.14 2026-05-21T10:32:32Z 2247.83 2026-05-21T10:32:36Z 2247.42 2026-05-21T10:32:41Z 2246.93 2026-05-21T10:32:45Z 2246.43 2026-05-21T10:32:50Z 2245.9 2026-05-21T10:32:54Z 2245.28 2026-05-21T10:32:58Z 2244.67 2026-05-21T10:33:02Z 2244.08 2026-05-21T10:33:06Z 2243.49 2026-05-21T10:33:10Z 2242.9 2026-05-21T10:33:14Z 2242.29 2026-05-21T10:33:17Z 2241.64 2026-05-21T10:33:22Z 2241.0 2026-05-21T10:33:26Z 2240.4 2026-05-21T10:33:30Z 2239.82 2026-05-21T10:33:34Z 2239.26 2026-05-21T10:33:38Z 2238.68 2026-05-21T10:33:42Z 2238.15 2026-05-21T10:33:46Z 2237.67 2026-05-21T10:33:50Z 2237.14 2026-05-21T10:33:54Z 2236.56 2026-05-21T10:33:58Z 2236.0 2026-05-21T10:34:01Z 2235.36 2026-05-21T10:34:05Z 2234.66 2026-05-21T10:34:09Z 2233.95 2026-05-21T10:34:13Z 2233.2 2026-05-21T10:34:17Z 2232.44 2026-05-21T10:34:21Z 2231.69 2026-05-21T10:34:25Z 2230.94 2026-05-21T10:34:29Z 2230.22 2026-05-21T10:34:33Z 2229.47 2026-05-21T10:34:37Z 2228.72 2026-05-21T10:34:41Z 2227.96 2026-05-21T10:34:45Z 2227.13 2026-05-21T10:34:48Z 2226.29 2026-05-21T10:34:52Z 2225.53 2026-05-21T10:34:56Z 2224.81 2026-05-21T10:35:00Z 2224.07 2026-05-21T10:35:13Z 2223.36 2026-05-21T10:35:18Z 2222.65 2026-05-21T10:35:25Z 2221.93 2026-05-21T10:35:27Z 2221.2 2026-05-21T10:35:29Z 2220.43 2026-05-21T10:35:34Z 2219.65 2026-05-21T10:35:38Z 2218.85 2026-05-21T10:35:42Z 2218.04 2026-05-21T10:35:45Z 2217.24 2026-05-21T10:35:49Z 2216.43 2026-05-21T10:35:53Z 2215.55 2026-05-21T10:35:57Z 2214.6 2026-05-21T10:36:01Z 2213.6 2026-05-21T10:36:05Z 2212.56 2026-05-21T10:36:09Z 2211.48 2026-05-21T10:36:13Z 2210.38 2026-05-21T10:36:17Z 2209.34 2026-05-21T10:36:21Z 2208.35 2026-05-21T10:36:25Z 2207.4 2026-05-21T10:36:29Z 2206.48 2026-05-21T10:36:33Z 2205.59 2026-05-21T10:36:37Z 2204.75 2026-05-21T10:36:55Z 2203.92 2026-05-21T10:36:58Z 2203.1 2026-05-21T10:37:02Z 2202.33 2026-05-21T10:37:05Z 2201.58 2026-05-21T10:37:08Z 2200.82 2026-05-21T10:37:12Z 2200.05 2026-05-21T10:37:16Z 2199.28 2026-05-21T10:37:20Z 2198.44 2026-05-21T10:37:24Z 2197.58 2026-05-21T10:37:28Z 2196.7 2026-05-21T10:37:32Z 2195.8 2026-05-21T10:37:36Z 2194.89 2026-05-21T10:37:40Z 2193.96 2026-05-21T10:37:43Z 2193.02 2026-05-21T10:37:47Z 2192.08 2026-05-21T10:37:51Z 2191.11 2026-05-21T10:37:55Z 2190.16 2026-05-21T10:37:59Z 2189.26 2026-05-21T10:38:03Z 2188.37 2026-05-21T10:38:07Z 2187.48 2026-05-21T10:38:11Z 2186.62 2026-05-21T10:38:15Z 2185.73 2026-05-21T10:38:19Z 2184.84 2026-05-21T10:38:23Z 2183.95 2026-05-21T10:38:27Z 2183.02 2026-05-21T10:38:31Z 2182.09 2026-05-21T10:38:35Z 2181.15 2026-05-21T10:38:39Z 2180.2 2026-05-21T10:38:43Z 2179.26 2026-05-21T10:38:47Z 2178.33 2026-05-21T10:38:51Z 2177.38 2026-05-21T10:38:55Z 2176.44 2026-05-21T10:38:59Z 2175.52 2026-05-21T10:39:02Z 2174.63 2026-05-21T10:39:06Z 2173.72 2026-05-21T10:39:10Z 2172.8 2026-05-21T10:39:14Z 2171.88 2026-05-21T10:39:18Z 2170.98 2026-05-21T10:39:22Z 2170.07 2026-05-21T10:39:26Z 2169.18 2026-05-21T10:39:29Z 2168.35 2026-05-21T10:39:33Z 2167.53 2026-05-21T10:39:36Z 2166.73 2026-05-21T10:39:40Z 2165.96 2026-05-21T10:39:43Z 2165.19 2026-05-21T10:39:47Z 2164.4 2026-05-21T10:39:51Z 2163.61 2026-05-21T10:39:55Z 2162.86 2026-05-21T10:39:59Z 2162.15 2026-05-21T10:40:03Z 2161.47 2026-05-21T10:40:07Z 2160.8 2026-05-21T10:40:11Z 2160.16 2026-05-21T10:40:15Z 2159.51 2026-05-21T10:40:19Z 2158.82 2026-05-21T10:40:23Z 2158.12 2026-05-21T10:40:27Z 2157.39 2026-05-21T10:40:31Z 2156.6 2026-05-21T10:40:35Z 2155.76 2026-05-21T10:40:39Z 2154.93 2026-05-21T10:40:43Z 2154.05 2026-05-21T10:40:47Z 2153.09 2026-05-21T10:40:51Z 2152.06 2026-05-21T10:40:55Z 2151.02 2026-05-21T10:40:59Z 2149.93 2026-05-21T10:41:03Z 2148.78 2026-05-21T10:41:07Z 2147.64 2026-05-21T10:41:11Z 2146.46 2026-05-21T10:41:15Z 2145.24 2026-05-21T10:41:33Z 2144.02 2026-05-21T10:41:36Z 2142.85 2026-05-21T10:41:40Z 2141.67 2026-05-21T10:41:44Z 2140.42 2026-05-21T10:41:48Z 2139.23 2026-05-21T10:41:52Z 2138.04 2026-05-21T10:41:56Z 2136.86 2026-05-21T10:42:01Z 2135.63 2026-05-21T10:42:05Z 2134.44 2026-05-21T10:42:09Z 2133.25 2026-05-21T10:42:13Z 2132.06 2026-05-21T10:42:17Z 2130.91 2026-05-21T10:42:21Z 2129.78 2026-05-21T10:42:25Z 2128.64 2026-05-21T10:42:29Z 2127.48 2026-05-21T10:42:33Z 2126.35 2026-05-21T10:42:37Z 2125.26 2026-05-21T10:42:41Z 2124.15 2026-05-21T10:42:45Z 2123.07 2026-05-21T10:42:49Z 2122.04 2026-05-21T10:42:53Z 2121.08 2026-05-21T10:42:57Z 2120.11 2026-05-21T10:43:01Z 2119.16 2026-05-21T10:43:05Z 2118.24 2026-05-21T10:43:09Z 2117.33 2026-05-21T10:43:13Z 2116.43 2026-05-21T10:43:17Z 2115.55 2026-05-21T10:43:21Z 2114.67 2026-05-21T10:43:26Z 2113.77 2026-05-21T10:43:29Z 2112.88 2026-05-21T10:43:33Z 2112.01 2026-05-21T10:43:37Z 2111.09 2026-05-21T10:43:41Z 2110.13 2026-05-21T10:43:45Z 2109.18 2026-05-21T10:43:50Z 2108.26 2026-05-21T10:43:55Z 2107.3 2026-05-21T10:43:59Z 2106.37 2026-05-21T10:44:03Z 2105.39 2026-05-21T10:44:07Z 2104.38 2026-05-21T10:44:11Z 2103.38 2026-05-21T10:44:15Z 2102.44 2026-05-21T10:44:19Z 2101.54 2026-05-21T10:44:23Z 2100.64 2026-05-21T10:44:27Z 2099.81 2026-05-21T10:44:31Z 2099.08 2026-05-21T10:44:35Z 2098.41 2026-05-21T10:44:39Z 2097.68 2026-05-21T10:44:43Z 2096.94 2026-05-21T10:44:46Z 2096.21 2026-05-21T10:44:50Z 2095.4 2026-05-21T10:44:54Z 2094.58 2026-05-21T10:44:58Z 2093.79 2026-05-21T10:45:02Z 2092.95 2026-05-21T10:45:06Z 2092.06 2026-05-21T10:45:10Z 2091.14 2026-05-21T10:45:14Z 2090.18 2026-05-21T10:45:18Z 2089.2 2026-05-21T10:45:22Z 2088.16 2026-05-21T10:45:25Z 2087.11 2026-05-21T10:45:28Z 2086.08 2026-05-21T10:45:31Z 2085.04 2026-05-21T10:45:34Z 2084.05 2026-05-21T10:45:37Z 2083.09 2026-05-21T10:45:41Z 2082.23 2026-05-21T10:45:45Z 2081.38 2026-05-21T10:45:49Z 2080.55 2026-05-21T10:45:53Z 2079.75 2026-05-21T10:45:57Z 2078.91 2026-05-21T10:46:01Z 2078.08 2026-05-21T10:46:05Z 2077.24 2026-05-21T10:46:09Z 2076.39 2026-05-21T10:46:13Z 2075.54 2026-05-21T10:46:17Z 2074.66 2026-05-21T10:46:21Z 2073.8 2026-05-21T10:46:25Z 2072.93 2026-05-21T10:46:29Z 2072.09 2026-05-21T10:46:33Z 2071.25 2026-05-21T10:46:37Z 2070.4 2026-05-21T10:46:41Z 2069.58 2026-05-21T10:46:45Z 2068.77 2026-05-21T10:46:49Z 2068.01 2026-05-21T10:46:53Z 2067.3 2026-05-21T10:46:57Z 2066.61 2026-05-21T10:47:01Z 2065.95 2026-05-21T10:47:05Z 2065.33 2026-05-21T10:47:09Z 2064.76 2026-05-21T10:47:13Z 2064.21 2026-05-21T10:47:17Z 2063.6 2026-05-21T10:47:21Z 2062.93 2026-05-21T10:47:25Z 2062.22 2026-05-21T10:47:29Z 2061.5 2026-05-21T10:47:33Z 2060.74 2026-05-21T10:47:37Z 2059.98 2026-05-21T10:47:41Z 2059.24 2026-05-21T10:47:51Z 2058.47 2026-05-21T10:47:56Z 2057.69 2026-05-21T10:48:01Z 2056.93 2026-05-21T10:48:05Z 2056.15 2026-05-21T10:48:10Z 2055.34 2026-05-21T10:48:14Z 2054.5 2026-05-21T10:48:19Z 2053.72 2026-05-21T10:48:25Z 2052.98 2026-05-21T10:48:30Z 2052.28 2026-05-21T10:48:35Z 2051.57 2026-05-21T10:48:40Z 2050.88 2026-05-21T10:48:45Z 2050.19 2026-05-21T10:48:49Z 2049.49 2026-05-21T10:48:53Z 2048.81 2026-05-21T10:48:57Z 2048.11 2026-05-21T10:49:02Z 2047.49 2026-05-21T10:49:07Z 2046.98 2026-05-21T10:49:13Z 2046.57 2026-05-21T10:49:17Z 2046.26 2026-05-21T10:49:21Z 2046.06 2026-05-21T10:49:25Z 2045.93 2026-05-21T10:49:29Z 2045.9 2026-05-21T10:49:33Z 2045.94 2026-05-21T10:49:38Z 2046.05 2026-05-21T10:49:44Z 2046.23 2026-05-21T10:49:48Z 2046.49 2026-05-21T10:49:52Z 2046.79 2026-05-21T10:49:57Z 2047.13 2026-05-21T10:50:03Z 2047.48 2026-05-21T10:50:08Z 2047.78 2026-05-21T10:50:13Z 2048.04 2026-05-21T10:50:17Z 2048.27 2026-05-21T10:50:21Z 2048.5 2026-05-21T10:50:25Z 2048.72 2026-05-21T10:50:31Z 2048.96 2026-05-21T10:50:36Z 2049.22 2026-05-21T10:50:41Z 2049.48 2026-05-21T10:50:45Z 2049.74 2026-05-21T10:50:50Z 2050.0 2026-05-21T10:50:55Z 2050.27 2026-05-21T10:51:00Z 2050.55 2026-05-21T10:51:04Z 2050.81 2026-05-21T10:51:08Z 2051.09 2026-05-21T10:51:12Z 2051.39 2026-05-21T10:51:16Z 2051.7 2026-05-21T10:51:21Z 2052.01 2026-05-21T10:51:25Z 2052.28 2026-05-21T10:51:30Z 2052.5 2026-05-21T10:51:34Z 2052.6 2026-05-21T10:51:39Z 2052.64 2026-05-21T10:51:44Z 2052.66 2026-05-21T10:51:48Z 2052.64 2026-05-21T10:51:52Z 2052.57 2026-05-21T10:51:57Z 2052.42 2026-05-21T10:52:01Z 2052.22 2026-05-21T10:52:06Z 2051.97 2026-05-21T10:52:11Z 2051.7 2026-05-21T10:52:15Z 2051.4 2026-05-21T10:52:19Z 2051.07 2026-05-21T10:52:23Z 2050.73 2026-05-21T10:52:26Z 2050.38 2026-05-21T10:52:30Z 2050.07 2026-05-21T10:52:34Z 2049.75 2026-05-21T10:52:38Z 2049.39 2026-05-21T10:52:42Z 2048.98 2026-05-21T10:52:46Z 2048.51 2026-05-21T10:52:50Z 2047.99 2026-05-21T10:52:54Z 2047.44 2026-05-21T10:53:06Z 2046.86 2026-05-21T10:53:13Z 2046.19 2026-05-21T10:53:17Z 2045.46 2026-05-21T10:53:21Z 2044.71 2026-05-21T10:53:25Z 2043.96 2026-05-21T10:53:29Z 2043.26 2026-05-21T10:53:32Z 2042.59 2026-05-21T10:53:35Z 2041.95 2026-05-21T10:53:39Z 2041.27 2026-05-21T10:53:43Z 2040.6 2026-05-21T10:53:47Z 2039.98 2026-05-21T10:53:51Z 2039.37 2026-05-21T10:53:56Z 2038.78 2026-05-21T10:54:00Z 2038.21 2026-05-21T10:54:04Z 2037.69 2026-05-21T10:54:08Z 2037.17 2026-05-21T10:54:12Z 2036.61 2026-05-21T10:54:17Z 2036.04 2026-05-21T10:54:22Z 2035.42 2026-05-21T10:54:26Z 2034.74 2026-05-21T10:54:30Z 2034.04 2026-05-21T10:54:34Z 2033.37 2026-05-21T10:54:38Z 2032.73 2026-05-21T10:54:42Z 2032.05 2026-05-21T10:54:46Z 2031.4 2026-05-21T10:54:50Z 2030.77 2026-05-21T10:54:54Z 2030.1 2026-05-21T10:54:58Z 2029.41 2026-05-21T10:55:02Z 2028.72 2026-05-21T10:55:06Z 2028.03 2026-05-21T10:55:10Z 2027.26 2026-05-21T10:55:14Z 2026.53 2026-05-21T10:55:18Z 2025.75 2026-05-21T10:55:23Z 2024.99 2026-05-21T10:55:27Z 2024.25 2026-05-21T10:55:31Z 2023.54 2026-05-21T10:55:35Z 2022.85 2026-05-21T10:55:39Z 2022.15 2026-05-21T10:55:42Z 2021.43 2026-05-21T10:55:46Z 2020.73 2026-05-21T10:55:50Z 2020.03 2026-05-21T10:55:54Z 2019.32 2026-05-21T10:55:58Z 2018.61 2026-05-21T10:56:02Z 2017.88 2026-05-21T10:56:06Z 2017.12 2026-05-21T10:56:10Z 2016.35 2026-05-21T10:56:14Z 2015.58 2026-05-21T10:56:18Z 2014.79 2026-05-21T10:56:22Z 2013.98 2026-05-21T10:56:27Z 2013.18 2026-05-21T10:56:31Z 2012.38 2026-05-21T10:56:35Z 2011.57 2026-05-21T10:56:39Z 2010.76 2026-05-21T10:56:43Z 2010.01 2026-05-21T10:56:47Z 2009.29 2026-05-21T10:56:51Z 2008.63 2026-05-21T10:56:55Z 2008.02 2026-05-21T10:56:59Z 2007.43 2026-05-21T10:57:03Z 2006.84 2026-05-21T10:57:07Z 2006.2 2026-05-21T10:57:10Z 2005.55 2026-05-21T10:57:15Z 2004.87 2026-05-21T10:57:19Z 2004.16 2026-05-21T10:57:22Z 2003.42 2026-05-21T10:57:26Z 2002.66 2026-05-21T10:57:30Z 2001.84 2026-05-21T10:57:34Z 2000.92 2026-05-21T10:57:37Z 1999.91 2026-05-21T10:57:41Z 1998.86 2026-05-21T10:57:44Z 1997.77 2026-05-21T10:57:48Z 1996.68 2026-05-21T10:57:52Z 1995.57 2026-05-21T10:57:56Z 1994.47 2026-05-21T10:58:00Z 1993.34 2026-05-21T10:58:04Z 1992.24 2026-05-21T10:58:07Z 1991.13 2026-05-21T10:58:11Z 1990.05 2026-05-21T10:58:15Z 1988.98 2026-05-21T10:58:19Z 1987.96 2026-05-21T10:58:23Z 1987.03 2026-05-21T10:58:26Z 1986.18 2026-05-21T10:58:30Z 1985.35 2026-05-21T10:58:34Z 1984.59 2026-05-21T10:58:38Z 1983.87 2026-05-21T10:58:42Z 1983.24 2026-05-21T10:58:46Z 1982.67 2026-05-21T10:58:50Z 1982.17 2026-05-21T10:58:54Z 1981.73 2026-05-21T10:58:58Z 1981.34 2026-05-21T10:59:02Z 1980.99 2026-05-21T10:59:06Z 1980.7 2026-05-21T10:59:10Z 1980.44 2026-05-21T10:59:14Z 1980.21 2026-05-21T10:59:18Z 1979.97 2026-05-21T10:59:22Z 1979.71 2026-05-21T10:59:26Z 1979.42 2026-05-21T10:59:30Z 1979.07 2026-05-21T10:59:34Z 1978.68 2026-05-21T10:59:38Z 1978.21 2026-05-21T10:59:42Z 1977.68 2026-05-21T10:59:46Z 1977.09 2026-05-21T10:59:50Z 1976.45 2026-05-21T10:59:54Z 1975.75 2026-05-21T10:59:58Z 1974.98 2026-05-21T11:00:01Z 1974.12 2026-05-21T11:00:05Z 1973.21 2026-05-21T11:00:09Z 1972.24 2026-05-21T11:00:12Z 1971.23 2026-05-21T11:00:16Z 1970.19 2026-05-21T11:00:19Z 1969.13 2026-05-21T11:00:22Z 1968.03 2026-05-21T11:00:26Z 1966.95 2026-05-21T11:00:30Z 1965.76 2026-05-21T11:00:34Z 1964.61 2026-05-21T11:00:38Z 1963.54 2026-05-21T11:00:42Z 1962.52 2026-05-21T11:00:54Z 1961.55 2026-05-21T11:01:02Z 1960.65 2026-05-21T11:01:06Z 1959.79 2026-05-21T11:01:10Z 1959.03 2026-05-21T11:01:14Z 1958.38 2026-05-21T11:01:16Z 1957.82 2026-05-21T11:01:21Z 1957.32 2026-05-21T11:01:25Z 1956.94 2026-05-21T11:01:29Z 1956.64 2026-05-21T11:01:33Z 1956.51 2026-05-21T11:01:36Z 1956.4 2026-05-21T11:01:40Z 1956.3 2026-05-21T11:01:43Z 1956.22 2026-05-21T11:01:47Z 1956.16 2026-05-21T11:01:52Z 1956.1 2026-05-21T11:01:56Z 1956.06 2026-05-21T11:02:00Z 1956.02 2026-05-21T11:02:04Z 1955.96 2026-05-21T11:02:06Z 1955.88 2026-05-21T11:02:10Z 1955.81 2026-05-21T11:02:13Z 1955.77 2026-05-21T11:02:15Z 1955.79 2026-05-21T11:02:17Z 1955.89 2026-05-21T11:02:19Z 1956.02 2026-05-21T11:02:22Z 1956.11 2026-05-21T11:02:25Z 1955.96 2026-05-21T11:02:28Z 1955.84 2026-05-21T11:02:36Z 1955.77 2026-05-21T11:02:42Z 1955.7 2026-05-21T11:02:48Z 1955.65 2026-05-21T11:02:58Z 1955.64 2026-05-21T11:03:03Z 1955.47 2026-05-21T11:04:39Z 1955.32 2026-05-21T11:06:17Z 1955.22 2026-05-21T11:06:23Z 1955.07 2026-05-21T11:06:31Z 1954.85 2026-05-21T11:06:38Z 1954.57 2026-05-21T11:06:44Z 1954.32 2026-05-21T11:06:50Z 1954.34 2026-05-21T11:06:52Z 1954.31 2026-05-21T11:06:56Z 1954.26 2026-05-21T11:07:01Z 1954.19 2026-05-21T11:07:07Z 1954.11 2026-05-21T11:07:13Z 1954.05 2026-05-21T11:07:18Z 1954.01 2026-05-21T11:07:24Z 1953.94 2026-05-21T11:07:29Z 1953.82 2026-05-21T11:07:32Z 1953.54 2026-05-21T11:07:37Z 1953.15 2026-05-21T11:07:43Z 1952.3 2026-05-21T11:07:48Z 1951.3 2026-05-21T11:07:53Z 1949.55 2026-05-21T11:07:58Z 1947.71 2026-05-21T11:08:03Z 1945.73 2026-05-21T11:08:09Z 1943.7 2026-05-21T11:08:13Z 1941.43 2026-05-21T11:08:49Z 1939.13 2026-05-21T11:13:40Z 1936.46 2026-05-21T12:01:28Z 1934.05 2026-05-21T12:01:34Z 1931.81 2026-05-21T12:01:40Z 1929.69 2026-05-21T12:01:45Z 1927.62 2026-05-21T12:01:50Z 1926.02 2026-05-21T12:01:57Z 1924.48 2026-05-21T12:02:31Z 1923.69 2026-05-21T12:02:35Z 1922.92 2026-05-21T12:02:40Z 1922.27 2026-05-21T12:02:45Z 1921.67 2026-05-21T12:02:50Z 1921.11 2026-05-21T12:02:54Z 1920.59 2026-05-21T12:03:00Z 1920.02 2026-05-21T12:03:05Z 1919.44 2026-05-21T12:03:11Z 1918.82 2026-05-21T12:03:18Z 1918.18 2026-05-21T12:03:24Z 1917.56 2026-05-21T12:03:30Z 1916.95 2026-05-21T12:03:35Z 1916.32 2026-05-21T12:03:39Z 1915.63 2026-05-21T12:03:56Z 1914.92 2026-05-21T12:04:13Z 1914.2 2026-05-21T12:04:18Z 1913.51 2026-05-21T12:04:23Z 1912.77 2026-05-21T12:04:28Z 1912.02 2026-05-21T12:04:32Z 1911.3 2026-05-21T12:04:37Z 1910.57 2026-05-21T12:04:42Z 1909.85 2026-05-21T12:04:47Z 1909.12 2026-05-21T12:04:54Z 1908.39 2026-05-21T12:04:59Z 1907.62 2026-05-21T12:05:03Z 1906.9 2026-05-21T12:05:08Z 1906.2 2026-05-21T12:05:13Z 1905.51 2026-05-21T12:05:18Z 1904.8 2026-05-21T12:05:23Z 1904.06 2026-05-21T12:05:28Z 1903.26 2026-05-21T12:05:33Z 1902.41 2026-05-21T12:05:37Z 1901.57 2026-05-21T12:05:41Z 1900.72 2026-05-21T12:05:46Z 1899.84 2026-05-21T12:05:51Z 1898.91 2026-05-21T12:05:56Z 1897.98 2026-05-21T12:06:00Z 1897.11 2026-05-21T12:06:05Z 1896.23 2026-05-21T12:06:10Z 1895.33 2026-05-21T12:06:16Z 1894.47 2026-05-21T12:06:21Z 1893.67 2026-05-21T12:06:26Z 1892.9 2026-05-21T12:06:31Z 1892.23 2026-05-21T12:06:36Z 1891.58 2026-05-21T12:06:41Z 1890.94 2026-05-21T12:06:46Z 1890.31 2026-05-21T12:06:51Z 1889.76 2026-05-21T12:06:58Z 1889.12 2026-05-21T12:07:06Z 1888.47 2026-05-21T12:07:12Z 1887.82 2026-05-21T12:07:17Z 1887.17 2026-05-21T12:07:21Z 1886.5 2026-05-21T12:07:26Z 1885.81 2026-05-21T12:07:31Z 1885.11 2026-05-21T12:07:36Z 1884.43 2026-05-21T12:07:40Z 1883.73 2026-05-21T12:07:46Z 1883.03 2026-05-21T12:07:49Z 1882.34 2026-05-21T12:07:54Z 1881.68 2026-05-21T12:07:58Z 1881.02 2026-05-21T12:08:02Z 1880.5 2026-05-21T12:08:07Z 1880.02 2026-05-21T12:08:11Z 1879.51 2026-05-21T12:08:15Z 1879.02 2026-05-21T12:08:19Z 1878.58 2026-05-21T12:08:24Z 1878.14 2026-05-21T12:08:29Z 1877.69 2026-05-21T12:08:35Z 1877.15 2026-05-21T12:08:40Z 1876.64 2026-05-21T12:08:45Z 1876.13 2026-05-21T12:08:50Z 1875.63 2026-05-21T12:08:55Z 1875.12 2026-05-21T12:08:59Z 1874.61 2026-05-21T12:09:03Z 1874.07 2026-05-21T12:09:08Z 1873.5 2026-05-21T12:09:13Z 1872.97 2026-05-21T12:09:17Z 1872.46 2026-05-21T12:09:22Z 1871.96 2026-05-21T12:09:26Z 1871.44 2026-05-21T12:09:30Z 1870.89 2026-05-21T12:09:34Z 1870.37 2026-05-21T12:09:38Z 1869.85 2026-05-21T12:09:42Z 1869.3 2026-05-21T12:09:46Z 1868.79 2026-05-21T12:09:51Z 1868.28 2026-05-21T12:09:56Z 1867.7 2026-05-21T12:10:01Z 1867.14 2026-05-21T12:10:05Z 1866.57 2026-05-21T12:10:10Z 1865.98 2026-05-21T12:10:15Z 1865.37 2026-05-21T12:10:19Z 1864.76 2026-05-21T12:10:24Z 1864.16 2026-05-21T12:10:29Z 1863.6 2026-05-21T12:10:34Z 1863.07 2026-05-21T12:10:39Z 1862.56 2026-05-21T12:10:44Z 1862.05 2026-05-21T12:10:49Z 1861.52 2026-05-21T12:10:54Z 1860.96 2026-05-21T12:10:59Z 1860.45 2026-05-21T12:11:04Z 1859.95 2026-05-21T12:11:09Z 1859.39 2026-05-21T12:11:14Z 1858.89 2026-05-21T12:11:18Z 1858.35 2026-05-21T12:11:23Z 1857.86 2026-05-21T12:11:27Z 1857.35 2026-05-21T12:11:32Z 1856.89 2026-05-21T12:11:36Z 1856.34 2026-05-21T12:11:41Z 1855.79 2026-05-21T12:11:46Z 1855.25 2026-05-21T12:11:50Z 1854.69 2026-05-21T12:11:57Z 1854.09 2026-05-21T12:12:04Z 1853.51 2026-05-21T12:12:11Z 1852.9 2026-05-21T12:12:18Z 1852.32 2026-05-21T12:12:23Z 1851.73 2026-05-21T12:12:28Z 1851.17 2026-05-21T12:12:34Z 1850.62 2026-05-21T12:12:39Z 1850.07 2026-05-21T12:12:43Z 1849.51 2026-05-21T12:12:48Z 1848.98 2026-05-21T12:12:53Z 1848.47 2026-05-21T12:12:58Z 1847.99 2026-05-21T12:13:03Z 1847.49 2026-05-21T12:13:07Z 1847.05 2026-05-21T12:13:11Z 1846.58 2026-05-21T12:13:16Z 1846.13 2026-05-21T12:13:21Z 1845.73 2026-05-21T12:13:26Z 1845.32 2026-05-21T12:13:31Z 1844.85 2026-05-21T12:13:37Z 1844.34 2026-05-21T12:13:41Z 1843.82 2026-05-21T12:13:46Z 1843.31 2026-05-21T12:13:52Z 1842.79 2026-05-21T12:13:57Z 1842.25 2026-05-21T12:14:02Z 1841.72 2026-05-21T12:14:08Z 1841.21 2026-05-21T12:14:13Z 1840.71 2026-05-21T12:14:18Z 1840.2 2026-05-21T12:14:24Z 1839.76 2026-05-21T12:14:29Z 1839.25 2026-05-21T12:14:37Z 1838.75 2026-05-21T12:14:42Z 1838.29 2026-05-21T12:14:47Z 1837.85 2026-05-21T12:14:52Z 1837.41 2026-05-21T12:14:57Z 1836.96 2026-05-21T12:15:02Z 1836.52 2026-05-21T12:15:08Z 1836.04 2026-05-21T12:15:14Z 1835.53 2026-05-21T12:15:18Z 1835.04 2026-05-21T12:15:24Z 1834.58 2026-05-21T12:15:30Z 1834.09 2026-05-21T12:15:34Z 1833.6 2026-05-21T12:15:39Z 1833.13 2026-05-21T12:15:45Z 1832.63 2026-05-21T12:15:51Z 1832.09 2026-05-21T12:15:55Z 1831.56 2026-05-21T12:16:00Z 1831.05 2026-05-21T12:16:05Z 1830.5 2026-05-21T12:16:10Z 1829.91 2026-05-21T12:16:15Z 1829.38 2026-05-21T12:16:20Z 1828.86 2026-05-21T12:16:26Z 1828.24 2026-05-21T12:16:29Z 1827.61 2026-05-21T12:16:35Z 1827.01 2026-05-21T12:16:41Z 1826.34 2026-05-21T12:16:46Z 1825.63 2026-05-21T12:16:50Z 1824.94 2026-05-21T12:16:55Z 1824.35 2026-05-21T12:17:01Z 1823.73 2026-05-21T12:17:05Z 1823.05 2026-05-21T12:17:10Z 1822.42 2026-05-21T12:17:15Z 1821.84 2026-05-21T12:17:21Z 1821.18 2026-05-21T12:17:26Z 1820.59 2026-05-21T12:17:31Z 1820.05 2026-05-21T12:17:36Z 1819.52 2026-05-21T12:17:40Z 1818.96 2026-05-21T12:17:45Z 1818.49 2026-05-21T12:17:50Z 1818.07 2026-05-21T12:17:56Z 1817.64 2026-05-21T12:18:01Z 1817.22 2026-05-21T12:18:07Z 1816.77 2026-05-21T12:18:12Z 1816.33 2026-05-21T12:18:16Z 1815.84 2026-05-21T12:18:21Z 1815.36 2026-05-21T12:18:25Z 1814.89 2026-05-21T12:18:30Z 1814.44 2026-05-21T12:18:35Z 1813.92 2026-05-21T12:18:39Z 1813.41 2026-05-21T12:18:45Z 1812.91 2026-05-21T12:18:54Z 1812.44 2026-05-21T12:19:23Z 1812.0 2026-05-21T12:19:28Z 1811.56 2026-05-21T12:19:36Z 1811.08 2026-05-21T12:19:40Z 1810.66 2026-05-21T12:19:44Z 1810.23 2026-05-21T12:19:48Z 1809.73 2026-05-21T12:19:55Z 1809.25 2026-05-21T12:20:00Z 1808.81 2026-05-21T12:20:05Z 1808.33 2026-05-21T12:20:10Z 1807.9 2026-05-21T12:20:15Z 1807.48 2026-05-21T12:20:20Z 1807.05 2026-05-21T12:20:25Z 1806.52 2026-05-21T12:20:30Z 1805.97 2026-05-21T12:20:35Z 1805.45 2026-05-21T12:20:39Z 1804.86 2026-05-21T12:20:45Z 1804.29 2026-05-21T12:20:50Z 1803.76 2026-05-21T12:20:55Z 1803.33 2026-05-21T12:21:01Z 1802.9 2026-05-21T12:21:06Z 1802.46 2026-05-21T12:21:10Z 1802.01 2026-05-21T12:21:15Z 1801.58 2026-05-21T12:21:21Z 1801.17 2026-05-21T12:21:29Z 1800.79 2026-05-21T12:21:35Z 1800.47 2026-05-21T12:21:40Z 1800.11 2026-05-21T12:21:45Z 1799.78 2026-05-21T12:21:50Z 1799.47 2026-05-21T12:21:55Z 1799.16 2026-05-21T12:22:00Z 1798.86 2026-05-21T12:22:05Z 1798.54 2026-05-21T12:22:08Z 1798.22 2026-05-21T12:22:14Z 1797.92 2026-05-21T12:22:19Z 1797.6 2026-05-21T12:22:25Z 1797.27 2026-05-21T12:22:31Z 1796.93 2026-05-21T12:22:36Z 1796.56 2026-05-21T12:22:41Z 1796.18 2026-05-21T12:22:46Z 1795.79 2026-05-21T12:22:52Z 1795.38 2026-05-21T12:22:57Z 1795.0 2026-05-21T12:23:01Z 1794.55 2026-05-21T12:23:05Z 1794.07 2026-05-21T12:23:10Z 1793.6 2026-05-21T12:23:16Z 1793.12 2026-05-21T12:23:21Z 1792.63 2026-05-21T12:23:27Z 1792.16 2026-05-21T12:23:34Z 1791.66 2026-05-21T12:23:42Z 1791.17 2026-05-21T12:23:47Z 1790.71 2026-05-21T12:23:52Z 1790.23 2026-05-21T12:23:57Z 1789.78 2026-05-21T12:24:01Z 1789.34 2026-05-21T12:24:07Z 1788.85 2026-05-21T12:24:13Z 1788.45 2026-05-21T12:24:17Z 1788.05 2026-05-21T12:24:22Z 1787.64 2026-05-21T12:24:27Z 1787.24 2026-05-21T12:24:34Z 1786.84 2026-05-21T12:24:38Z 1786.44 2026-05-21T12:24:43Z 1786.06 2026-05-21T12:24:48Z 1785.69 2026-05-21T12:24:53Z 1785.33 2026-05-21T12:24:57Z 1784.93 2026-05-21T12:25:02Z 1784.53 2026-05-21T12:25:06Z 1784.14 2026-05-21T12:25:11Z 1783.76 2026-05-21T12:25:16Z 1783.39 2026-05-21T12:25:20Z 1783.03 2026-05-21T12:25:25Z 1782.68 2026-05-21T12:25:30Z 1782.31 2026-05-21T12:25:35Z 1781.9 2026-05-21T12:25:40Z 1781.5 2026-05-21T12:25:44Z 1781.1 2026-05-21T12:25:48Z 1780.65 2026-05-21T12:25:53Z 1780.22 2026-05-21T12:25:57Z 1779.81 2026-05-21T12:26:03Z 1779.44 2026-05-21T12:26:14Z 1779.07 2026-05-21T12:26:18Z 1778.67 2026-05-21T12:26:23Z 1778.26 2026-05-21T12:26:29Z 1777.84 2026-05-21T12:26:35Z 1777.4 2026-05-21T12:26:42Z 1776.98 2026-05-21T12:26:47Z 1776.6 2026-05-21T12:26:53Z 1776.23 2026-05-21T12:26:57Z 1775.83 2026-05-21T12:27:02Z 1775.44 2026-05-21T12:27:07Z 1775.08 2026-05-21T12:27:12Z 1774.71 2026-05-21T12:27:17Z 1774.31 2026-05-21T12:27:22Z 1773.91 2026-05-21T12:27:28Z 1773.53 2026-05-21T12:27:33Z 1773.16 2026-05-21T12:27:38Z 1772.79 2026-05-21T12:27:43Z 1772.45 2026-05-21T12:27:48Z 1772.11 2026-05-21T12:27:53Z 1771.74 2026-05-21T12:27:59Z 1771.33 2026-05-21T12:28:03Z 1770.97 2026-05-21T12:28:07Z 1770.59 2026-05-21T12:28:12Z 1770.17 2026-05-21T12:28:17Z 1769.75 2026-05-21T12:28:22Z 1769.35 2026-05-21T12:28:27Z 1768.98 2026-05-21T12:28:32Z 1768.62 2026-05-21T12:28:37Z 1768.27 2026-05-21T12:28:42Z 1767.92 2026-05-21T12:28:49Z 1767.56 2026-05-21T12:28:53Z 1767.19 2026-05-21T12:28:58Z 1766.86 2026-05-21T12:29:02Z 1766.6 2026-05-21T12:29:07Z 1766.36 2026-05-21T12:29:13Z 1766.14 2026-05-21T12:29:17Z 1765.92 2026-05-21T12:29:25Z 1765.69 2026-05-21T12:29:28Z 1765.44 2026-05-21T12:29:33Z 1765.15 2026-05-21T12:29:38Z 1764.84 2026-05-21T12:29:43Z 1764.5 2026-05-21T12:29:48Z 1764.14 2026-05-21T12:29:53Z 1763.77 2026-05-21T12:29:58Z 1763.46 2026-05-21T12:30:03Z 1763.12 2026-05-21T12:30:08Z 1762.8 2026-05-21T12:30:12Z 1762.34 2026-05-21T12:30:17Z 1761.86 2026-05-21T12:30:23Z 1761.37 2026-05-21T12:30:28Z 1760.9 2026-05-21T12:30:32Z 1760.4 2026-05-21T12:30:38Z 1759.89 2026-05-21T12:30:44Z 1759.39 2026-05-21T12:30:51Z 1758.9 2026-05-21T12:31:01Z 1758.41 2026-05-21T12:31:08Z 1757.92 2026-05-21T12:31:14Z 1757.45 2026-05-21T12:31:20Z 1757.0 2026-05-21T12:31:26Z 1756.54 2026-05-21T12:31:31Z 1756.26 2026-05-21T12:31:37Z 1756.0 2026-05-21T12:31:44Z 1755.78 2026-05-21T12:31:52Z 1755.54 2026-05-21T12:31:57Z 1755.37 2026-05-21T12:32:02Z 1755.28 2026-05-21T12:32:07Z 1755.18 2026-05-21T12:32:14Z 1754.95 2026-05-21T12:32:20Z 1754.81 2026-05-21T12:32:29Z 1754.72 2026-05-21T12:32:33Z 1754.7 2026-05-21T12:32:38Z 1754.68 2026-05-21T12:32:43Z 1754.67 2026-05-21T12:32:51Z 1754.67 2026-05-21T12:33:21Z 1754.72 2026-05-21T12:33:51Z 1754.82 2026-05-21T12:33:56Z 1755.0 2026-05-21T12:34:05Z 1755.31 2026-05-21T12:34:14Z 1755.64 2026-05-21T12:34:21Z 1756.01 2026-05-21T12:34:27Z 1756.52 2026-05-21T12:34:34Z 1757.0 2026-05-21T12:34:40Z 1757.43 2026-05-21T12:34:47Z 1757.77 2026-05-21T12:34:54Z 1758.06 2026-05-21T12:34:57Z 1758.32 2026-05-21T12:35:01Z 1758.52 2026-05-21T12:35:06Z 1758.64 2026-05-21T12:35:12Z 1758.71 2026-05-21T12:35:18Z 1758.65 2026-05-21T12:35:21Z 1758.41 2026-05-21T12:35:26Z 1758.08 2026-05-21T12:35:30Z 1757.7 2026-05-21T12:35:35Z 1757.3 2026-05-21T12:35:39Z 1756.88 2026-05-21T12:35:43Z 1756.51 2026-05-21T12:35:48Z 1756.16 2026-05-21T12:35:52Z 1755.86 2026-05-21T12:35:56Z 1755.59 2026-05-21T12:36:00Z 1755.36 2026-05-21T12:36:05Z 1755.17 2026-05-21T12:36:10Z 1755.03 2026-05-21T12:36:14Z 1754.98 2026-05-21T12:36:19Z 1755.0 2026-05-21T12:36:24Z 1755.09 2026-05-21T12:36:28Z 1755.24 2026-05-21T12:36:33Z 1755.45 2026-05-21T12:36:37Z 1755.71 2026-05-21T12:36:41Z 1755.96 2026-05-21T12:36:45Z 1756.21 2026-05-21T12:36:49Z 1756.47 2026-05-21T12:36:54Z 1756.71 2026-05-21T12:36:58Z 1756.92 2026-05-21T12:37:06Z 1757.11 2026-05-21T12:38:39Z 1757.27 2026-05-21T12:38:43Z 1757.39 2026-05-21T12:38:48Z 1757.47 2026-05-21T12:38:53Z 1757.52 2026-05-21T12:38:58Z 1757.54 2026-05-21T12:39:03Z 1757.48 2026-05-21T12:39:07Z 1757.33 2026-05-21T12:39:11Z 1757.1 2026-05-21T12:39:16Z 1756.78 2026-05-21T12:39:20Z 1756.38 2026-05-21T12:39:25Z 1755.89 2026-05-21T12:39:29Z 1755.34 2026-05-21T12:39:34Z 1754.72 2026-05-21T12:39:39Z 1754.02 2026-05-21T12:39:42Z 1753.25 2026-05-21T12:39:47Z 1752.45 2026-05-21T12:39:51Z 1751.57 2026-05-21T12:39:56Z 1750.7 2026-05-21T12:40:00Z 1749.8 2026-05-21T12:40:04Z 1748.95 2026-05-21T12:40:08Z 1748.13 2026-05-21T12:40:12Z 1747.36 2026-05-21T12:40:16Z 1746.64 2026-05-21T12:40:20Z 1745.98 2026-05-21T12:40:24Z 1745.37 2026-05-21T12:40:28Z 1744.85 2026-05-21T12:40:32Z 1744.39 2026-05-21T12:40:36Z 1744.01 2026-05-21T12:40:40Z 1743.66 2026-05-21T12:40:44Z 1743.36 2026-05-21T12:40:48Z 1743.1 2026-05-21T12:40:52Z 1742.87 2026-05-21T12:40:56Z 1742.66 2026-05-21T12:41:00Z 1742.48 2026-05-21T12:41:04Z 1742.33 2026-05-21T12:41:08Z 1742.21 2026-05-21T12:41:12Z 1742.13 2026-05-21T12:41:16Z 1742.08 2026-05-21T12:41:20Z 1742.06 2026-05-21T12:41:24Z 1742.08 2026-05-21T12:41:28Z 1742.13 2026-05-21T12:41:32Z 1742.25 2026-05-21T12:41:36Z 1742.4 2026-05-21T12:41:40Z 1742.59 2026-05-21T12:41:44Z 1742.83 2026-05-21T12:41:48Z 1743.1 2026-05-21T12:41:52Z 1743.39 2026-05-21T12:41:56Z 1743.72 2026-05-21T12:42:02Z 1744.08 2026-05-21T12:42:06Z 1744.45 2026-05-21T12:42:10Z 1744.88 2026-05-21T12:42:15Z 1745.33 2026-05-21T12:42:19Z 1745.8 2026-05-21T12:42:24Z 1746.3 2026-05-21T12:42:29Z 1746.81 2026-05-21T12:42:33Z 1747.34 2026-05-21T12:42:36Z 1747.9 2026-05-21T12:42:41Z 1748.5 2026-05-21T12:42:46Z 1749.1 2026-05-21T12:42:53Z 1749.73 2026-05-21T12:42:58Z 1750.42 2026-05-21T12:43:04Z 1751.13 2026-05-21T12:43:09Z 1751.87 2026-05-21T12:43:13Z 1752.64 2026-05-21T12:43:18Z 1753.44 2026-05-21T12:43:23Z 1754.27 2026-05-21T12:43:28Z 1755.14 2026-05-21T12:43:34Z 1756.07 2026-05-21T12:43:39Z 1757.01 2026-05-21T12:43:43Z 1757.96 2026-05-21T12:43:49Z 1758.92 2026-05-21T12:43:54Z 1759.89 2026-05-21T12:44:00Z 1760.89 2026-05-21T12:44:07Z 1761.85 2026-05-21T12:44:14Z 1762.82 2026-05-21T12:44:19Z 1763.81 2026-05-21T12:44:24Z 1764.77 2026-05-21T12:44:29Z 1765.75 2026-05-21T12:44:34Z 1766.7 2026-05-21T12:44:40Z 1767.61 2026-05-21T12:44:45Z 1768.48 2026-05-21T12:44:50Z 1769.3 2026-05-21T12:44:55Z 1770.09 2026-05-21T12:45:00Z 1770.83 2026-05-21T12:45:05Z 1771.49 2026-05-21T12:45:10Z 1772.1 2026-05-21T12:45:15Z 1772.71 2026-05-21T12:45:20Z 1773.33 2026-05-21T12:45:25Z 1773.92 2026-05-21T12:45:29Z 1774.51 2026-05-21T12:45:34Z 1775.02 2026-05-21T12:45:39Z 1775.46 2026-05-21T12:45:43Z 1775.83 2026-05-21T12:45:47Z 1776.13 2026-05-21T12:45:52Z 1776.36 2026-05-21T12:45:56Z 1776.53 2026-05-21T12:46:02Z 1776.67 2026-05-21T12:46:06Z 1776.81 2026-05-21T12:46:10Z 1776.92 2026-05-21T12:46:14Z 1776.96 2026-05-21T12:46:18Z 1776.95 2026-05-21T12:46:21Z 1776.91 2026-05-21T12:46:25Z 1776.86 2026-05-21T12:46:29Z 1776.82 2026-05-21T12:46:33Z 1776.81 2026-05-21T12:46:37Z 1776.85 2026-05-21T12:46:41Z 1776.94 2026-05-21T12:46:45Z 1777.08 2026-05-21T12:46:49Z 1777.29 2026-05-21T12:46:53Z 1777.56 2026-05-21T12:46:57Z 1777.89 2026-05-21T12:47:01Z 1778.29 2026-05-21T12:47:05Z 1778.74 2026-05-21T12:47:10Z 1779.22 2026-05-21T12:47:14Z 1779.72 2026-05-21T12:47:18Z 1780.23 2026-05-21T12:47:22Z 1780.73 2026-05-21T12:47:26Z 1781.22 2026-05-21T12:47:31Z 1781.67 2026-05-21T12:47:35Z 1782.11 2026-05-21T12:47:39Z 1782.5 2026-05-21T12:47:43Z 1782.82 2026-05-21T12:47:48Z 1783.05 2026-05-21T12:47:52Z 1783.2 2026-05-21T12:47:56Z 1783.21 2026-05-21T12:48:00Z 1783.12 2026-05-21T12:48:04Z 1782.91 2026-05-21T12:48:08Z 1782.56 2026-05-21T12:48:12Z 1782.08 2026-05-21T12:48:16Z 1781.47 2026-05-21T12:48:20Z 1780.77 2026-05-21T12:48:24Z 1779.97 2026-05-21T12:48:28Z 1779.06 2026-05-21T12:48:32Z 1778.07 2026-05-21T12:48:36Z 1777.02 2026-05-21T12:48:40Z 1775.9 2026-05-21T12:48:44Z 1774.73 2026-05-21T12:48:48Z 1773.57 2026-05-21T12:48:52Z 1772.36 2026-05-21T12:48:56Z 1771.12 2026-05-21T12:49:00Z 1769.89 2026-05-21T12:49:04Z 1768.68 2026-05-21T12:49:08Z 1767.5 2026-05-21T12:49:12Z 1766.37 2026-05-21T12:49:16Z 1765.28 2026-05-21T12:49:20Z 1764.24 2026-05-21T12:49:24Z 1763.24 2026-05-21T12:49:28Z 1762.26 2026-05-21T12:49:32Z 1761.34 2026-05-21T12:49:36Z 1760.46 2026-05-21T12:49:40Z 1759.59 2026-05-21T12:49:44Z 1758.76 2026-05-21T12:49:48Z 1757.97 2026-05-21T12:49:52Z 1757.19 2026-05-21T12:49:56Z 1756.44 2026-05-21T12:50:00Z 1755.67 2026-05-21T12:50:05Z 1754.86 2026-05-21T12:50:10Z 1754.05 2026-05-21T12:50:14Z 1753.23 2026-05-21T12:50:18Z 1752.41 2026-05-21T12:50:22Z 1751.61 2026-05-21T12:50:26Z 1750.82 2026-05-21T12:50:30Z 1750.03 2026-05-21T12:50:35Z 1749.28 2026-05-21T12:50:39Z 1748.5 2026-05-21T12:50:44Z 1747.74 2026-05-21T12:50:48Z 1747.01 2026-05-21T12:50:52Z 1746.31 2026-05-21T12:50:56Z 1745.66 2026-05-21T12:51:00Z 1745.04 2026-05-21T12:51:04Z 1744.44 2026-05-21T12:51:08Z 1743.85 2026-05-21T12:51:12Z 1743.29 2026-05-21T12:51:16Z 1742.72 2026-05-21T12:51:20Z 1742.15 2026-05-21T12:51:24Z 1741.61 2026-05-21T12:51:28Z 1741.05 2026-05-21T12:51:32Z 1740.53 2026-05-21T12:51:36Z 1740.01 2026-05-21T12:51:40Z 1739.5 2026-05-21T12:51:44Z 1738.98 2026-05-21T12:51:48Z 1738.51 2026-05-21T12:51:52Z 1738.09 2026-05-21T12:51:56Z 1737.71 2026-05-21T12:52:00Z 1737.38 2026-05-21T12:52:04Z 1737.21 2026-05-21T12:52:08Z 1737.07 2026-05-21T12:52:12Z 1737.02 2026-05-21T12:52:16Z 1737.04 2026-05-21T12:52:21Z 1737.13 2026-05-21T12:52:24Z 1737.3 2026-05-21T12:52:30Z 1737.56 2026-05-21T12:52:49Z 1737.89 2026-05-21T12:52:54Z 1738.24 2026-05-21T12:52:58Z 1738.62 2026-05-21T12:53:03Z 1739.03 2026-05-21T12:53:06Z 1739.49 2026-05-21T12:53:11Z 1739.99 2026-05-21T12:53:22Z 1740.39 2026-05-21T12:53:28Z 1740.85 2026-05-21T12:53:32Z 1741.33 2026-05-21T12:53:36Z 1741.83 2026-05-21T12:53:40Z 1742.37 2026-05-21T12:53:44Z 1742.9 2026-05-21T12:53:48Z 1743.45 2026-05-21T12:53:53Z 1744.04 2026-05-21T12:53:57Z 1744.65 2026-05-21T12:54:02Z 1745.3 2026-05-21T12:54:06Z 1745.97 2026-05-21T12:54:10Z 1746.65 2026-05-21T12:54:15Z 1747.35 2026-05-21T12:54:20Z 1748.09 2026-05-21T12:54:25Z 1748.8 2026-05-21T12:54:29Z 1749.51 2026-05-21T12:54:34Z 1750.18 2026-05-21T12:54:39Z 1750.83 2026-05-21T12:54:43Z 1751.47 2026-05-21T12:54:48Z 1752.08 2026-05-21T12:54:52Z 1752.69 2026-05-21T12:54:56Z 1753.28 2026-05-21T12:55:01Z 1753.84 2026-05-21T12:55:06Z 1754.33 2026-05-21T12:55:10Z 1754.81 2026-05-21T12:55:15Z 1755.27 2026-05-21T12:55:20Z 1755.76 2026-05-21T12:55:23Z 1756.26 2026-05-21T12:55:27Z 1756.83 2026-05-21T12:55:31Z 1757.34 2026-05-21T12:55:35Z 1757.88 2026-05-21T12:55:40Z 1758.42 2026-05-21T12:55:44Z 1758.99 2026-05-21T12:55:49Z 1759.6 2026-05-21T12:55:54Z 1760.22 2026-05-21T12:55:59Z 1760.87 2026-05-21T12:56:03Z 1761.56 2026-05-21T12:56:07Z 1762.33 2026-05-21T12:56:11Z 1763.12 2026-05-21T12:56:16Z 1763.89 2026-05-21T12:56:21Z 1764.63 2026-05-21T12:56:25Z 1765.34 2026-05-21T12:56:30Z 1766.11 2026-05-21T12:56:34Z 1766.89 2026-05-21T12:56:41Z 1767.67 2026-05-21T12:56:45Z 1768.45 2026-05-21T12:56:49Z 1769.2 2026-05-21T12:56:53Z 1769.96 2026-05-21T12:56:57Z 1770.71 2026-05-21T12:57:02Z 1771.45 2026-05-21T12:57:07Z 1772.17 2026-05-21T12:57:11Z 1772.91 2026-05-21T12:57:17Z 1773.67 2026-05-21T12:57:20Z 1774.43 2026-05-21T12:57:25Z 1775.23 2026-05-21T12:57:30Z 1776.05 2026-05-21T12:57:35Z 1776.87 2026-05-21T12:57:40Z 1777.69 2026-05-21T12:57:45Z 1778.47 2026-05-21T12:57:49Z 1779.24 2026-05-21T12:57:53Z 1779.99 2026-05-21T12:57:59Z 1780.75 2026-05-21T12:58:04Z 1781.55 2026-05-21T12:58:08Z 1782.34 2026-05-21T12:58:13Z 1783.09 2026-05-21T12:58:19Z 1783.83 2026-05-21T12:58:24Z 1784.62 2026-05-21T12:58:28Z 1785.38 2026-05-21T12:58:33Z 1786.11 2026-05-21T12:58:38Z 1786.86 2026-05-21T12:58:44Z 1787.6 2026-05-21T12:58:48Z 1788.37 2026-05-21T12:58:52Z 1789.15 2026-05-21T12:58:58Z 1789.98 2026-05-21T12:59:04Z 1790.79 2026-05-21T12:59:09Z 1791.57 2026-05-21T12:59:14Z 1792.35 2026-05-21T12:59:18Z 1793.15 2026-05-21T12:59:23Z 1793.96 2026-05-21T12:59:28Z 1794.77 2026-05-21T12:59:33Z 1795.61 2026-05-21T12:59:38Z 1796.51 2026-05-21T12:59:43Z 1797.42 2026-05-21T12:59:48Z 1798.35 2026-05-21T12:59:54Z 1799.34 2026-05-21T13:00:00Z 1800.36 2026-05-21T13:00:04Z 1801.39 2026-05-21T13:00:11Z 1802.44 2026-05-21T13:00:17Z 1803.54 2026-05-21T13:00:21Z 1804.58 2026-05-21T13:00:26Z 1805.64 2026-05-21T13:00:31Z 1806.68 2026-05-21T13:00:38Z 1807.72 2026-05-21T13:00:42Z 1808.71 2026-05-21T13:00:46Z 1809.66 2026-05-21T13:00:52Z 1810.62 2026-05-21T13:00:57Z 1811.57 2026-05-21T13:01:04Z 1812.51 2026-05-21T13:01:10Z 1813.45 2026-05-21T13:01:18Z 1814.38 2026-05-21T13:01:22Z 1815.34 2026-05-21T13:01:27Z 1816.3 2026-05-21T13:01:32Z 1817.28 2026-05-21T13:01:37Z 1818.29 2026-05-21T13:01:45Z 1819.33 2026-05-21T13:01:49Z 1820.35 2026-05-21T13:01:54Z 1821.39 2026-05-21T13:01:58Z 1822.39 2026-05-21T13:02:03Z 1823.31 2026-05-21T13:02:07Z 1824.22 2026-05-21T13:02:11Z 1825.07 2026-05-21T13:02:15Z 1825.85 2026-05-21T13:02:20Z 1826.51 2026-05-21T13:02:25Z 1827.04 2026-05-21T13:02:30Z 1827.48 2026-05-21T13:02:35Z 1827.82 2026-05-21T13:02:39Z 1828.04 2026-05-21T13:02:44Z 1828.14 2026-05-21T13:02:48Z 1828.1 2026-05-21T13:02:52Z 1827.98 2026-05-21T13:02:56Z 1827.78 2026-05-21T13:02:59Z 1827.53 2026-05-21T13:03:03Z 1827.24 2026-05-21T13:03:07Z 1826.88 2026-05-21T13:03:11Z 1826.55 2026-05-21T13:03:15Z 1826.22 2026-05-21T13:03:19Z 1825.94 2026-05-21T13:03:23Z 1825.69 2026-05-21T13:03:27Z 1825.45 2026-05-21T13:03:31Z 1825.28 2026-05-21T13:03:36Z 1825.19 2026-05-21T13:03:40Z 1825.17 2026-05-21T13:03:44Z 1825.24 2026-05-21T13:03:49Z 1825.44 2026-05-21T13:03:52Z 1825.75 2026-05-21T13:03:56Z 1826.14 2026-05-21T13:04:02Z 1826.6 2026-05-21T13:04:26Z 1827.12 2026-05-21T13:04:31Z 1827.71 2026-05-21T13:04:38Z 1828.34 2026-05-21T13:04:45Z 1829.02 2026-05-21T13:04:50Z 1829.77 2026-05-21T13:04:56Z 1830.57 2026-05-21T13:05:01Z 1831.39 2026-05-21T13:05:05Z 1832.24 2026-05-21T13:05:12Z 1833.08 2026-05-21T13:05:17Z 1833.9 2026-05-21T13:05:22Z 1834.64 2026-05-21T13:05:28Z 1835.33 2026-05-21T13:05:33Z 1835.97 2026-05-21T13:05:38Z 1836.58 2026-05-21T13:05:42Z 1837.15 2026-05-21T13:05:47Z 1837.7 2026-05-21T13:05:52Z 1838.2 2026-05-21T13:05:55Z 1838.67 2026-05-21T13:05:59Z 1839.16 2026-05-21T13:06:04Z 1839.65 2026-05-21T13:06:08Z 1840.17 2026-05-21T13:06:12Z 1840.68 2026-05-21T13:06:17Z 1841.21 2026-05-21T13:06:21Z 1841.79 2026-05-21T13:06:26Z 1842.39 2026-05-21T13:06:32Z 1843.02 2026-05-21T13:06:37Z 1843.69 2026-05-21T13:06:42Z 1844.44 2026-05-21T13:06:46Z 1845.2 2026-05-21T13:06:53Z 1846.0 2026-05-21T13:06:59Z 1846.83 2026-05-21T13:07:02Z 1847.65 2026-05-21T13:07:07Z 1848.49 2026-05-21T13:07:10Z 1849.31 2026-05-21T13:07:17Z 1850.15 2026-05-21T13:07:21Z 1850.97 2026-05-21T13:07:25Z 1851.8 2026-05-21T13:07:30Z 1852.64 2026-05-21T13:07:36Z 1853.48 2026-05-21T13:07:42Z 1854.3 2026-05-21T13:07:47Z 1855.08 2026-05-21T13:08:18Z 1855.85 2026-05-21T13:08:23Z 1856.62 2026-05-21T13:08:29Z 1857.35 2026-05-21T13:08:34Z 1858.04 2026-05-21T13:08:39Z 1858.62 2026-05-21T13:08:45Z 1859.17 2026-05-21T13:08:50Z 1859.72 2026-05-21T13:08:55Z 1860.25 2026-05-21T13:09:04Z 1860.76 2026-05-21T13:09:10Z 1861.25 2026-05-21T13:09:16Z 1861.76 2026-05-21T13:09:26Z 1862.3 2026-05-21T13:09:31Z 1862.86 2026-05-21T13:09:37Z 1863.41 2026-05-21T13:09:45Z 1863.94 2026-05-21T13:10:07Z 1864.48 2026-05-21T13:10:13Z 1865.02 2026-05-21T13:10:20Z 1865.6 2026-05-21T13:10:33Z 1866.16 2026-05-21T13:10:42Z 1866.68 2026-05-21T13:10:50Z 1867.18 2026-05-21T13:10:56Z 1867.63 2026-05-21T13:11:02Z 1868.04 2026-05-21T13:11:08Z 1868.35 2026-05-21T13:11:13Z 1868.6 2026-05-21T13:11:21Z 1868.8 2026-05-21T13:11:29Z 1868.96 2026-05-21T13:11:39Z 1869.07 2026-05-21T13:11:46Z 1869.16 2026-05-21T13:11:50Z 1869.23 2026-05-21T13:11:54Z 1869.25 2026-05-21T13:11:59Z 1869.26 2026-05-21T13:12:04Z 1869.25 2026-05-21T13:12:09Z 1869.22 2026-05-21T13:12:15Z 1869.17 2026-05-21T13:12:23Z 1869.11 2026-05-21T13:12:28Z 1869.1 2026-05-21T13:12:33Z 1869.11 2026-05-21T13:12:38Z 1869.13 2026-05-21T13:12:43Z 1869.13 2026-05-21T13:12:48Z 1869.12 2026-05-21T13:12:53Z 1869.1 2026-05-21T13:12:58Z 1869.08 2026-05-21T13:13:47Z 1869.07 2026-05-21T13:14:59Z 1868.99 2026-05-21T13:15:04Z 1868.95 2026-05-21T13:15:09Z 1868.95 2026-05-21T13:15:14Z 1868.94 2026-05-21T13:15:19Z 1868.92 2026-05-21T13:15:25Z 1868.88 2026-05-21T13:15:30Z 1868.84 2026-05-21T13:15:40Z 1868.81 2026-05-21T13:15:44Z 1868.79 2026-05-21T13:15:49Z 1868.79 2026-05-21T13:15:54Z 1868.79 2026-05-21T13:16:03Z 1868.8 2026-05-21T13:16:08Z 1868.84 2026-05-21T13:16:14Z 1868.94 2026-05-21T13:16:18Z 1869.02 2026-05-21T13:16:22Z 1869.06 2026-05-21T13:16:29Z 1869.11 2026-05-21T13:16:33Z 1869.2 2026-05-21T13:16:37Z 1869.32 2026-05-21T13:16:41Z 1869.43 2026-05-21T13:16:45Z 1869.53 2026-05-21T13:16:49Z 1869.68 2026-05-21T13:16:53Z 1869.85 2026-05-21T13:16:57Z 1870.05 2026-05-21T13:17:01Z 1870.27 2026-05-21T13:17:05Z 1870.49 2026-05-21T13:17:09Z 1870.73 2026-05-21T13:17:13Z 1870.99 2026-05-21T13:17:17Z 1871.27 2026-05-21T13:17:21Z 1871.59 2026-05-21T13:17:26Z 1871.9 2026-05-21T13:17:30Z 1872.21 2026-05-21T13:17:35Z 1872.52 2026-05-21T13:17:39Z 1872.84 2026-05-21T13:17:43Z 1873.18 2026-05-21T13:17:48Z 1873.46 2026-05-21T13:17:53Z 1873.69 2026-05-21T13:17:57Z 1873.89 2026-05-21T13:18:01Z 1874.06 2026-05-21T13:18:05Z 1874.21 2026-05-21T13:18:10Z 1874.33 2026-05-21T13:18:16Z 1874.42 2026-05-21T13:18:21Z 1874.51 2026-05-21T13:18:24Z 1874.59 2026-05-21T13:18:29Z 1874.64 2026-05-21T13:18:36Z 1874.69 2026-05-21T13:18:39Z 1874.7 2026-05-21T13:18:43Z 1874.68 2026-05-21T13:18:47Z 1874.68 2026-05-21T13:18:52Z 1874.68 2026-05-21T13:18:56Z 1874.63 2026-05-21T13:19:06Z 1874.59 2026-05-21T13:19:09Z 1874.52 2026-05-21T13:19:12Z 1874.45 2026-05-21T13:19:18Z 1874.39 2026-05-21T13:19:23Z 1874.27 2026-05-21T13:19:28Z 1874.14 2026-05-21T13:19:33Z 1874.01 2026-05-21T13:19:36Z 1873.86 2026-05-21T13:19:40Z 1873.71 2026-05-21T13:19:44Z 1873.52 2026-05-21T13:19:48Z 1873.3 2026-05-21T13:19:51Z 1873.05 2026-05-21T13:19:55Z 1872.81 2026-05-21T13:19:59Z 1872.58 2026-05-21T13:20:03Z 1872.35 2026-05-21T13:20:07Z 1872.13 2026-05-21T13:20:12Z 1871.91 2026-05-21T13:20:16Z 1871.71 2026-05-21T13:20:21Z 1871.52 2026-05-21T13:20:26Z 1871.31 2026-05-21T13:20:30Z 1871.06 2026-05-21T13:20:35Z 1870.78 2026-05-21T13:20:39Z 1870.48 2026-05-21T13:20:43Z 1870.21 2026-05-21T13:20:47Z 1870.01 2026-05-21T13:20:51Z 1869.8 2026-05-21T13:20:55Z 1869.57 2026-05-21T13:20:59Z 1869.3 2026-05-21T13:21:04Z 1869.07 2026-05-21T13:21:08Z 1868.81 2026-05-21T13:21:11Z 1868.52 2026-05-21T13:21:15Z 1868.23 2026-05-21T13:21:21Z 1867.95 2026-05-21T13:21:26Z 1867.76 2026-05-21T13:21:30Z 1867.58 2026-05-21T13:21:33Z 1867.46 2026-05-21T13:21:37Z 1867.37 2026-05-21T13:21:40Z 1867.27 2026-05-21T13:21:44Z 1867.18 2026-05-21T13:21:48Z 1867.1 2026-05-21T13:21:52Z 1867.03 2026-05-21T13:21:56Z 1866.98 2026-05-21T13:22:00Z 1866.98 2026-05-21T13:22:05Z 1867.07 2026-05-21T13:22:09Z 1867.25 2026-05-21T13:22:13Z 1867.44 2026-05-21T13:22:17Z 1867.63 2026-05-21T13:22:22Z 1867.83 2026-05-21T13:22:26Z 1868.03 2026-05-21T13:22:30Z 1868.2 2026-05-21T13:22:35Z 1868.37 2026-05-21T13:22:40Z 1868.63 2026-05-21T13:22:44Z 1868.93 2026-05-21T13:22:48Z 1869.26 2026-05-21T13:22:52Z 1869.61 2026-05-21T13:22:55Z 1869.97 2026-05-21T13:23:00Z 1870.27 2026-05-21T13:23:05Z 1870.51 2026-05-21T13:23:10Z 1870.76 2026-05-21T13:23:14Z 1870.97 2026-05-21T13:23:19Z 1871.21 2026-05-21T13:23:23Z 1871.47 2026-05-21T13:23:27Z 1871.78 2026-05-21T13:23:31Z 1872.12 2026-05-21T13:23:36Z 1872.41 2026-05-21T13:23:41Z 1872.66 2026-05-21T13:23:46Z 1872.92 2026-05-21T13:23:51Z 1873.12 2026-05-21T13:23:55Z 1873.27 2026-05-21T13:24:00Z 1873.39 2026-05-21T13:24:06Z 1873.48 2026-05-21T13:24:11Z 1873.55 2026-05-21T13:24:15Z 1873.64 2026-05-21T13:24:19Z 1873.7 2026-05-21T13:24:23Z 1873.71 2026-05-21T13:24:27Z 1873.75 2026-05-21T13:24:32Z 1873.76 2026-05-21T13:24:36Z 1873.76 2026-05-21T13:24:41Z 1873.8 2026-05-21T13:24:45Z 1873.86 2026-05-21T13:24:49Z 1874.0 2026-05-21T13:24:53Z 1874.18 2026-05-21T13:24:57Z 1874.39 2026-05-21T13:25:01Z 1874.7 2026-05-21T13:25:05Z 1875.06 2026-05-21T13:25:10Z 1875.43 2026-05-21T13:25:13Z 1875.83 2026-05-21T13:25:18Z 1876.27 2026-05-21T13:25:22Z 1876.7 2026-05-21T13:25:27Z 1877.14 2026-05-21T13:25:32Z 1877.56 2026-05-21T13:25:36Z 1877.97 2026-05-21T13:25:40Z 1878.36 2026-05-21T13:25:44Z 1878.71 2026-05-21T13:25:48Z 1878.99 2026-05-21T13:25:53Z 1879.22 2026-05-21T13:25:58Z 1879.31 2026-05-21T13:26:02Z 1879.34 2026-05-21T13:26:06Z 1879.32 2026-05-21T13:26:11Z 1879.27 2026-05-21T13:26:15Z 1879.11 2026-05-21T13:26:19Z 1878.89 2026-05-21T13:26:23Z 1878.67 2026-05-21T13:26:27Z 1878.43 2026-05-21T13:26:31Z 1878.14 2026-05-21T13:26:36Z 1877.75 2026-05-21T13:26:46Z 1877.21 2026-05-21T13:26:50Z 1876.6 2026-05-21T13:26:53Z 1876.01 2026-05-21T13:26:57Z 1875.45 2026-05-21T13:27:01Z 1874.88 2026-05-21T13:27:05Z 1874.25 2026-05-21T13:27:09Z 1873.57 2026-05-21T13:27:14Z 1872.92 2026-05-21T13:27:19Z 1872.28 2026-05-21T13:27:23Z 1871.5 2026-05-21T13:27:26Z 1870.67 2026-05-21T13:27:31Z 1869.79 2026-05-21T13:27:34Z 1868.88 2026-05-21T13:27:38Z 1868.0 2026-05-21T13:27:43Z 1867.12 2026-05-21T13:27:47Z 1866.17 2026-05-21T13:27:52Z 1865.19 2026-05-21T13:27:56Z 1864.23 2026-05-21T13:28:02Z 1863.32 2026-05-21T13:28:06Z 1862.44 2026-05-21T13:28:10Z 1861.59 2026-05-21T13:28:14Z 1860.76 2026-05-21T13:28:18Z 1860.01 2026-05-21T13:28:22Z 1859.28 2026-05-21T13:28:27Z 1858.66 2026-05-21T13:28:30Z 1858.11 2026-05-21T13:28:34Z 1857.7 2026-05-21T13:28:38Z 1857.43 2026-05-21T13:28:42Z 1857.26 2026-05-21T13:28:46Z 1857.11 2026-05-21T13:28:53Z 1856.96 2026-05-21T13:28:56Z 1856.77 2026-05-21T13:29:02Z 1856.58 2026-05-21T13:29:06Z 1856.4 2026-05-21T13:29:10Z 1856.2 2026-05-21T13:29:14Z 1856.02 2026-05-21T13:29:18Z 1855.86 2026-05-21T13:29:24Z 1855.66 2026-05-21T13:29:28Z 1855.41 2026-05-21T13:29:33Z 1855.09 2026-05-21T13:29:37Z 1854.74 2026-05-21T13:29:41Z 1854.37 2026-05-21T13:29:45Z 1854.05 2026-05-21T13:29:49Z 1853.72 2026-05-21T13:29:53Z 1853.42 2026-05-21T13:29:57Z 1853.13 2026-05-21T13:30:01Z 1852.84 2026-05-21T13:30:06Z 1852.58 2026-05-21T13:30:10Z 1852.33 2026-05-21T13:30:14Z 1852.12 2026-05-21T13:30:19Z 1851.98 2026-05-21T13:30:22Z 1851.9 2026-05-21T13:30:26Z 1851.81 2026-05-21T13:30:31Z 1851.65 2026-05-21T13:30:35Z 1851.46 2026-05-21T13:30:39Z 1851.21 2026-05-21T13:30:43Z 1850.9 2026-05-21T13:30:47Z 1850.54 2026-05-21T13:30:51Z 1850.15 2026-05-21T13:30:55Z 1849.71 2026-05-21T13:30:59Z 1849.16 2026-05-21T13:31:03Z 1848.54 2026-05-21T13:31:07Z 1847.84 2026-05-21T13:31:11Z 1847.07 2026-05-21T13:31:15Z 1846.24 2026-05-21T13:31:19Z 1845.39 2026-05-21T13:31:23Z 1844.54 2026-05-21T13:31:27Z 1843.66 2026-05-21T13:31:31Z 1842.79 2026-05-21T13:31:35Z 1841.94 2026-05-21T13:31:38Z 1841.11 2026-05-21T13:31:41Z 1840.27 2026-05-21T13:31:44Z 1839.44 2026-05-21T13:31:48Z 1838.63 2026-05-21T13:31:51Z 1837.88 2026-05-21T13:31:54Z 1837.12 2026-05-21T13:31:57Z 1836.38 2026-05-21T13:32:00Z 1835.67 2026-05-21T13:32:02Z 1834.95 2026-05-21T13:32:04Z 1834.24 2026-05-21T13:32:06Z 1833.54 2026-05-21T13:32:08Z 1832.85 2026-05-21T13:32:10Z 1832.19 2026-05-21T13:32:12Z 1831.54 2026-05-21T13:32:14Z 1830.92 2026-05-21T13:32:16Z 1830.33 2026-05-21T13:32:18Z 1829.76 2026-05-21T13:32:20Z 1829.18 2026-05-21T13:32:22Z 1828.61 2026-05-21T13:32:24Z 1828.06 2026-05-21T13:32:26Z 1827.52 2026-05-21T13:32:29Z 1827.03 2026-05-21T13:32:31Z 1826.61 2026-05-21T13:32:33Z 1826.25 2026-05-21T13:32:36Z 1825.94 2026-05-21T13:32:39Z 1825.68 2026-05-21T13:32:41Z 1825.48 2026-05-21T13:32:43Z 1825.3 2026-05-21T13:32:46Z 1825.11 2026-05-21T13:32:49Z 1824.96 2026-05-21T13:32:52Z 1824.83 2026-05-21T13:32:54Z 1824.72 2026-05-21T13:32:57Z 1824.61 2026-05-21T13:32:59Z 1824.46 2026-05-21T13:33:02Z 1824.32 2026-05-21T13:33:05Z 1824.14 2026-05-21T13:33:07Z 1823.91 2026-05-21T13:33:10Z 1823.62 2026-05-21T13:33:12Z 1823.27 2026-05-21T13:33:15Z 1822.88 2026-05-21T13:33:18Z 1822.5 2026-05-21T13:33:21Z 1822.14 2026-05-21T13:33:23Z 1821.8 2026-05-21T13:33:25Z 1821.48 2026-05-21T13:33:27Z 1821.19 2026-05-21T13:33:30Z 1820.94 2026-05-21T13:33:33Z 1820.71 2026-05-21T13:33:36Z 1820.51 2026-05-21T13:33:38Z 1820.33 2026-05-21T13:33:40Z 1820.16 2026-05-21T13:33:43Z 1820.06 2026-05-21T13:33:46Z 1819.99 2026-05-21T13:33:49Z 1819.94 2026-05-21T13:33:51Z 1819.87 2026-05-21T13:33:54Z 1819.83 2026-05-21T13:33:57Z 1819.8 2026-05-21T13:33:59Z 1819.78 2026-05-21T13:34:01Z 1819.73 2026-05-21T13:34:04Z 1819.68 2026-05-21T13:34:06Z 1819.61 2026-05-21T13:34:08Z 1819.51 2026-05-21T13:34:10Z 1819.39 2026-05-21T13:34:13Z 1819.22 2026-05-21T13:34:16Z 1819.0 2026-05-21T13:34:18Z 1818.74 2026-05-21T13:34:20Z 1818.44 2026-05-21T13:34:23Z 1818.13 2026-05-21T13:34:26Z 1817.8 2026-05-21T13:34:28Z 1817.49 2026-05-21T13:34:30Z 1817.19 2026-05-21T13:34:32Z 1816.91 2026-05-21T13:34:34Z 1816.65 2026-05-21T13:34:36Z 1816.41 2026-05-21T13:34:38Z 1816.23 2026-05-21T13:34:40Z 1816.09 2026-05-21T13:34:43Z 1816.02 2026-05-21T13:34:45Z 1816.0 2026-05-21T13:34:47Z 1816.01 2026-05-21T13:34:49Z 1816.02 2026-05-21T13:34:52Z 1816.02 2026-05-21T13:34:55Z 1816.0 2026-05-21T13:34:58Z 1815.96 2026-05-21T13:35:01Z 1815.9 2026-05-21T13:35:04Z 1815.81 2026-05-21T13:35:07Z 1815.7 2026-05-21T13:35:09Z 1815.56 2026-05-21T13:35:12Z 1815.41 2026-05-21T13:35:14Z 1815.21 2026-05-21T13:35:16Z 1814.96 2026-05-21T13:35:19Z 1814.69 2026-05-21T13:35:21Z 1814.4 2026-05-21T13:35:23Z 1814.11 2026-05-21T13:35:25Z 1813.81 2026-05-21T13:35:28Z 1813.51 2026-05-21T13:35:31Z 1813.2 2026-05-21T13:35:33Z 1812.9 2026-05-21T13:35:35Z 1812.57 2026-05-21T13:35:38Z 1812.2 2026-05-21T13:35:41Z 1811.78 2026-05-21T13:35:43Z 1811.32 2026-05-21T13:35:45Z 1810.84 2026-05-21T13:35:47Z 1810.34 2026-05-21T13:35:49Z 1809.81 2026-05-21T13:35:51Z 1809.28 2026-05-21T13:35:54Z 1808.72 2026-05-21T13:35:56Z 1808.18 2026-05-21T13:35:58Z 1807.61 2026-05-21T13:36:00Z 1807.02 2026-05-21T13:36:02Z 1806.39 2026-05-21T13:36:04Z 1805.76 2026-05-21T13:36:06Z 1805.15 2026-05-21T13:36:08Z 1804.56 2026-05-21T13:36:10Z 1803.96 2026-05-21T13:36:12Z 1803.36 2026-05-21T13:36:14Z 1802.76 2026-05-21T13:36:16Z 1802.2 2026-05-21T13:36:18Z 1801.67 2026-05-21T13:36:20Z 1801.16 2026-05-21T13:36:22Z 1800.68 2026-05-21T13:36:24Z 1800.21 2026-05-21T13:36:27Z 1799.74 2026-05-21T13:36:30Z 1799.28 2026-05-21T13:36:33Z 1798.79 2026-05-21T13:36:35Z 1798.28 2026-05-21T13:36:37Z 1797.73 2026-05-21T13:36:39Z 1797.17 2026-05-21T13:36:41Z 1796.6 2026-05-21T13:36:43Z 1796.02 2026-05-21T13:36:45Z 1795.41 2026-05-21T13:36:47Z 1794.79 2026-05-21T13:36:49Z 1794.19 2026-05-21T13:36:52Z 1793.62 2026-05-21T13:36:54Z 1793.08 2026-05-21T13:36:56Z 1792.61 2026-05-21T13:36:58Z 1792.18 2026-05-21T13:37:00Z 1791.84 2026-05-21T13:37:02Z 1791.6 2026-05-21T13:37:05Z 1791.47 2026-05-21T13:37:07Z 1791.41 2026-05-21T13:37:10Z 1791.47 2026-05-21T13:37:13Z 1791.61 2026-05-21T13:37:15Z 1791.83 2026-05-21T13:37:18Z 1792.11 2026-05-21T13:37:21Z 1792.45 2026-05-21T13:37:48Z 1792.82 2026-05-21T13:37:51Z 1793.22 2026-05-21T13:37:54Z 1793.65 2026-05-21T13:37:57Z 1794.11 2026-05-21T13:38:00Z 1794.56 2026-05-21T13:38:03Z 1794.98 2026-05-21T13:38:06Z 1795.37 2026-05-21T13:38:09Z 1795.73 2026-05-21T13:38:12Z 1795.99 2026-05-21T13:38:15Z 1796.21 2026-05-21T13:38:18Z 1796.36 2026-05-21T13:38:21Z 1796.45 2026-05-21T13:38:24Z 1796.5 2026-05-21T13:38:27Z 1796.5 2026-05-21T13:38:29Z 1796.45 2026-05-21T13:38:32Z 1796.33 2026-05-21T13:38:34Z 1796.14 2026-05-21T13:38:36Z 1795.92 2026-05-21T13:38:38Z 1795.68 2026-05-21T13:38:40Z 1795.43 2026-05-21T13:38:42Z 1795.18 2026-05-21T13:38:45Z 1794.93 2026-05-21T13:38:47Z 1794.68 2026-05-21T13:38:49Z 1794.45 2026-05-21T13:38:51Z 1794.22 2026-05-21T13:38:54Z 1793.98 2026-05-21T13:38:57Z 1793.8 2026-05-21T13:38:59Z 1793.59 2026-05-21T13:39:01Z 1793.42 2026-05-21T13:39:03Z 1793.32 2026-05-21T13:39:05Z 1793.22 2026-05-21T13:39:07Z 1793.1 2026-05-21T13:39:09Z 1792.91 2026-05-21T13:39:11Z 1792.69 2026-05-21T13:39:14Z 1792.49 2026-05-21T13:39:16Z 1792.26 2026-05-21T13:39:19Z 1792.02 2026-05-21T13:39:21Z 1791.72 2026-05-21T13:39:23Z 1791.41 2026-05-21T13:39:25Z 1791.08 2026-05-21T13:39:27Z 1790.77 2026-05-21T13:39:29Z 1790.46 2026-05-21T13:39:31Z 1790.11 2026-05-21T13:39:33Z 1789.79 2026-05-21T13:39:35Z 1789.51 2026-05-21T13:39:37Z 1789.34 2026-05-21T13:39:40Z 1789.25 2026-05-21T13:39:42Z 1789.23 2026-05-21T13:39:44Z 1789.24 2026-05-21T13:39:47Z 1789.29 2026-05-21T13:39:50Z 1789.4 2026-05-21T13:39:53Z 1789.54 2026-05-21T13:39:55Z 1789.72 2026-05-21T13:39:58Z 1789.9 2026-05-21T13:40:01Z 1790.09 2026-05-21T13:40:04Z 1790.31 2026-05-21T13:40:07Z 1790.57 2026-05-21T13:40:09Z 1790.86 2026-05-21T13:40:11Z 1791.19 2026-05-21T13:40:13Z 1791.55 2026-05-21T13:40:15Z 1791.95 2026-05-21T13:40:17Z 1792.4 2026-05-21T13:40:20Z 1792.85 2026-05-21T13:40:24Z 1793.31 2026-05-21T13:40:28Z 1793.78 2026-05-21T13:40:34Z 1794.25 2026-05-21T13:40:39Z 1794.76 2026-05-21T13:40:43Z 1795.29 2026-05-21T13:40:48Z 1795.83 2026-05-21T13:40:52Z 1796.38 2026-05-21T13:40:56Z 1796.91 2026-05-21T13:40:59Z 1797.4 2026-05-21T13:41:02Z 1797.84 2026-05-21T13:41:05Z 1798.22 2026-05-21T13:41:08Z 1798.55 2026-05-21T13:41:11Z 1798.86 2026-05-21T13:41:14Z 1799.13 2026-05-21T13:41:17Z 1799.34 2026-05-21T13:41:20Z 1799.53 2026-05-21T13:41:23Z 1799.68 2026-05-21T13:41:26Z 1799.8 2026-05-21T13:41:29Z 1799.89 2026-05-21T13:41:31Z 1799.98 2026-05-21T13:41:34Z 1800.05 2026-05-21T13:41:37Z 1800.12 2026-05-21T13:41:39Z 1800.19 2026-05-21T13:41:41Z 1800.24 2026-05-21T13:41:44Z 1800.31 2026-05-21T13:41:47Z 1800.41 2026-05-21T13:41:50Z 1800.55 2026-05-21T13:41:53Z 1800.75 2026-05-21T13:41:55Z 1800.96 2026-05-21T13:41:58Z 1801.18 2026-05-21T13:42:00Z 1801.37 2026-05-21T13:42:03Z 1801.59 2026-05-21T13:42:05Z 1801.83 2026-05-21T13:42:07Z 1802.08 2026-05-21T13:42:10Z 1802.32 2026-05-21T13:42:13Z 1802.58 2026-05-21T13:42:16Z 1802.87 2026-05-21T13:42:19Z 1803.15 2026-05-21T13:42:26Z 1803.4 2026-05-21T13:42:30Z 1803.63 2026-05-21T13:42:34Z 1803.84 2026-05-21T13:42:37Z 1804.03 2026-05-21T13:42:45Z 1804.17 2026-05-21T13:42:50Z 1804.31 2026-05-21T13:43:00Z 1804.42 2026-05-21T13:43:07Z 1804.47 2026-05-21T13:43:12Z 1804.5 2026-05-21T13:43:15Z 1804.53 2026-05-21T13:43:19Z 1804.52 2026-05-21T13:43:24Z 1804.47 2026-05-21T13:43:30Z 1804.45 2026-05-21T13:43:35Z 1804.44 2026-05-21T13:43:39Z 1804.44 2026-05-21T13:43:44Z 1804.4 2026-05-21T13:43:48Z 1804.41 2026-05-21T13:43:51Z 1804.42 2026-05-21T13:43:55Z 1804.44 2026-05-21T13:43:57Z 1804.47 2026-05-21T13:43:59Z 1804.49 2026-05-21T13:44:02Z 1804.47 2026-05-21T13:44:05Z 1804.41 2026-05-21T13:44:08Z 1804.35 2026-05-21T13:44:10Z 1804.27 2026-05-21T13:44:12Z 1804.14 2026-05-21T13:44:14Z 1803.97 2026-05-21T13:44:16Z 1803.8 2026-05-21T13:44:18Z 1803.63 2026-05-21T13:44:20Z 1803.43 2026-05-21T13:44:22Z 1803.22 2026-05-21T13:44:24Z 1802.96 2026-05-21T13:44:27Z 1802.7 2026-05-21T13:44:29Z 1802.45 2026-05-21T13:44:31Z 1802.2 2026-05-21T13:44:33Z 1801.97 2026-05-21T13:44:37Z 1801.75 2026-05-21T13:44:40Z 1801.56 2026-05-21T13:44:42Z 1801.38 2026-05-21T13:44:45Z 1801.2 2026-05-21T13:44:49Z 1800.99 2026-05-21T13:44:50Z 1800.76 2026-05-21T13:44:52Z 1800.53 2026-05-21T13:44:54Z 1800.3 2026-05-21T13:44:56Z 1800.02 2026-05-21T13:44:58Z 1799.72 2026-05-21T13:45:01Z 1799.39 2026-05-21T13:45:03Z 1799.06 2026-05-21T13:45:06Z 1798.72 2026-05-21T13:45:10Z 1798.37 2026-05-21T13:45:12Z 1797.99 2026-05-21T13:45:14Z 1797.58 2026-05-21T13:45:16Z 1797.17 2026-05-21T13:45:18Z 1796.77 2026-05-21T13:45:20Z 1796.34 2026-05-21T13:45:22Z 1795.92 2026-05-21T13:45:24Z 1795.48 2026-05-21T13:45:26Z 1795.04 2026-05-21T13:45:28Z 1794.59 2026-05-21T13:45:30Z 1794.11 2026-05-21T13:45:32Z 1793.57 2026-05-21T13:45:35Z 1792.96 2026-05-21T13:45:37Z 1792.29 2026-05-21T13:45:39Z 1791.6 2026-05-21T13:45:41Z 1790.88 2026-05-21T13:45:44Z 1790.15 2026-05-21T13:45:46Z 1789.43 2026-05-21T13:45:49Z 1788.71 2026-05-21T13:45:51Z 1788.0 2026-05-21T13:45:53Z 1787.27 2026-05-21T13:45:55Z 1786.51 2026-05-21T13:45:58Z 1785.76 2026-05-21T13:46:00Z 1784.99 2026-05-21T13:46:02Z 1784.24 2026-05-21T13:46:05Z 1783.52 2026-05-21T13:46:07Z 1782.81 2026-05-21T13:46:09Z 1782.13 2026-05-21T13:46:11Z 1781.48 2026-05-21T13:46:13Z 1780.84 2026-05-21T13:46:15Z 1780.14 2026-05-21T13:46:17Z 1779.44 2026-05-21T13:46:19Z 1778.73 2026-05-21T13:46:21Z 1778.0 2026-05-21T13:46:23Z 1777.18 2026-05-21T13:46:25Z 1776.36 2026-05-21T13:46:27Z 1775.55 2026-05-21T13:46:30Z 1774.75 2026-05-21T13:46:32Z 1773.99 2026-05-21T13:46:34Z 1773.25 2026-05-21T13:46:36Z 1772.49 2026-05-21T13:46:39Z 1771.7 2026-05-21T13:46:41Z 1770.94 2026-05-21T13:46:43Z 1770.23 2026-05-21T13:46:45Z 1769.52 2026-05-21T13:46:47Z 1768.82 2026-05-21T13:46:49Z 1768.17 2026-05-21T13:46:51Z 1767.64 2026-05-21T13:46:53Z 1767.13 2026-05-21T13:46:55Z 1766.62 2026-05-21T13:46:57Z 1766.07 2026-05-21T13:47:00Z 1765.52 2026-05-21T13:47:02Z 1764.95 2026-05-21T13:47:04Z 1764.35 2026-05-21T13:47:06Z 1763.76 2026-05-21T13:47:08Z 1763.2 2026-05-21T13:47:10Z 1762.66 2026-05-21T13:47:12Z 1762.17 2026-05-21T13:47:14Z 1761.74 2026-05-21T13:47:16Z 1761.37 2026-05-21T13:47:19Z 1761.09 2026-05-21T13:47:21Z 1760.9 2026-05-21T13:47:23Z 1760.77 2026-05-21T13:47:25Z 1760.7 2026-05-21T13:47:27Z 1760.67 2026-05-21T13:47:29Z 1760.68 2026-05-21T13:47:31Z 1760.7 2026-05-21T13:47:33Z 1760.71 2026-05-21T13:47:36Z 1760.69 2026-05-21T13:47:38Z 1760.59 2026-05-21T13:47:41Z 1760.45 2026-05-21T13:47:44Z 1760.26 2026-05-21T13:47:47Z 1759.97 2026-05-21T13:47:50Z 1759.6 2026-05-21T13:47:52Z 1759.14 2026-05-21T13:47:55Z 1758.63 2026-05-21T13:47:58Z 1758.09 2026-05-21T13:48:00Z 1757.51 2026-05-21T13:48:02Z 1756.92 2026-05-21T13:48:05Z 1756.34 2026-05-21T13:48:07Z 1755.74 2026-05-21T13:48:09Z 1755.12 2026-05-21T13:48:11Z 1754.56 2026-05-21T13:48:13Z 1753.96 2026-05-21T13:48:15Z 1753.36 2026-05-21T13:48:17Z 1752.78 2026-05-21T13:48:19Z 1752.21 2026-05-21T13:48:21Z 1751.66 2026-05-21T13:48:23Z 1751.11 2026-05-21T13:48:25Z 1750.56 2026-05-21T13:48:27Z 1750.04 2026-05-21T13:48:29Z 1749.52 2026-05-21T13:48:31Z 1749.02 2026-05-21T13:48:33Z 1748.54 2026-05-21T13:48:35Z 1748.08 2026-05-21T13:48:37Z 1747.61 2026-05-21T13:48:39Z 1747.17 2026-05-21T13:48:41Z 1746.74 2026-05-21T13:48:44Z 1746.34 2026-05-21T13:48:46Z 1745.96 2026-05-21T13:48:48Z 1745.58 2026-05-21T13:48:50Z 1745.2 2026-05-21T13:48:52Z 1744.81 2026-05-21T13:48:54Z 1744.4 2026-05-21T13:48:57Z 1744.02 2026-05-21T13:48:59Z 1743.63 2026-05-21T13:49:01Z 1743.27 2026-05-21T13:49:03Z 1742.92 2026-05-21T13:49:05Z 1742.61 2026-05-21T13:49:08Z 1742.3 2026-05-21T13:49:19Z 1742.01 2026-05-21T13:49:21Z 1741.72 2026-05-21T13:49:23Z 1741.45 2026-05-21T13:49:25Z 1741.22 2026-05-21T13:49:28Z 1741.01 2026-05-21T13:49:31Z 1740.79 2026-05-21T13:49:33Z 1740.61 2026-05-21T13:49:36Z 1740.39 2026-05-21T13:49:39Z 1740.16 2026-05-21T13:49:41Z 1739.91 2026-05-21T13:49:43Z 1739.59 2026-05-21T13:49:46Z 1739.22 2026-05-21T13:49:49Z 1738.83 2026-05-21T13:49:51Z 1738.46 2026-05-21T13:49:53Z 1738.08 2026-05-21T13:49:55Z 1737.67 2026-05-21T13:49:57Z 1737.21 2026-05-21T13:50:00Z 1736.74 2026-05-21T13:50:02Z 1736.29 2026-05-21T13:50:04Z 1735.83 2026-05-21T13:50:06Z 1735.37 2026-05-21T13:50:08Z 1734.9 2026-05-21T13:50:10Z 1734.4 2026-05-21T13:50:13Z 1733.91 2026-05-21T13:50:16Z 1733.41 2026-05-21T13:50:19Z 1732.88 2026-05-21T13:50:21Z 1732.3 2026-05-21T13:50:23Z 1731.7 2026-05-21T13:50:25Z 1731.09 2026-05-21T13:50:28Z 1730.44 2026-05-21T13:50:31Z 1729.76 2026-05-21T13:50:33Z 1729.07 2026-05-21T13:50:35Z 1728.36 2026-05-21T13:50:38Z 1727.62 2026-05-21T13:50:40Z 1726.9 2026-05-21T13:50:42Z 1726.18 2026-05-21T13:50:45Z 1725.45 2026-05-21T13:50:47Z 1724.75 2026-05-21T13:50:49Z 1724.06 2026-05-21T13:50:51Z 1723.4 2026-05-21T13:50:54Z 1722.69 2026-05-21T13:50:56Z 1721.94 2026-05-21T13:50:58Z 1721.21 2026-05-21T13:51:01Z 1720.52 2026-05-21T13:51:03Z 1719.82 2026-05-21T13:51:05Z 1719.11 2026-05-21T13:51:08Z 1718.4 2026-05-21T13:51:10Z 1717.64 2026-05-21T13:51:12Z 1716.86 2026-05-21T13:51:14Z 1716.12 2026-05-21T13:51:16Z 1715.36 2026-05-21T13:51:18Z 1714.55 2026-05-21T13:51:20Z 1713.7 2026-05-21T13:51:22Z 1712.86 2026-05-21T13:51:25Z 1712.08 2026-05-21T13:51:27Z 1711.24 2026-05-21T13:51:29Z 1710.35 2026-05-21T13:51:31Z 1709.41 2026-05-21T13:51:34Z 1708.46 2026-05-21T13:51:36Z 1707.51 2026-05-21T13:51:38Z 1706.59 2026-05-21T13:51:40Z 1705.68 2026-05-21T13:51:43Z 1704.78 2026-05-21T13:51:46Z 1703.94 2026-05-21T13:51:48Z 1703.18 2026-05-21T13:51:50Z 1702.41 2026-05-21T13:51:52Z 1701.63 2026-05-21T13:51:54Z 1700.84 2026-05-21T13:51:56Z 1700.09 2026-05-21T13:51:59Z 1699.37 2026-05-21T13:52:02Z 1698.66 2026-05-21T13:52:04Z 1697.99 2026-05-21T13:52:06Z 1697.33 2026-05-21T13:52:08Z 1696.62 2026-05-21T13:52:10Z 1695.91 2026-05-21T13:52:12Z 1695.21 2026-05-21T13:52:14Z 1694.43 2026-05-21T13:52:16Z 1693.59 2026-05-21T13:52:19Z 1692.7 2026-05-21T13:52:21Z 1691.82 2026-05-21T13:52:24Z 1690.93 2026-05-21T13:52:26Z 1690.06 2026-05-21T13:52:28Z 1689.15 2026-05-21T13:52:30Z 1688.27 2026-05-21T13:52:33Z 1687.39 2026-05-21T13:52:36Z 1686.55 2026-05-21T13:52:39Z 1685.79 2026-05-21T13:52:41Z 1685.05 2026-05-21T13:52:43Z 1684.32 2026-05-21T13:52:45Z 1683.64 2026-05-21T13:52:47Z 1683.01 2026-05-21T13:52:49Z 1682.46 2026-05-21T13:52:52Z 1681.93 2026-05-21T13:52:55Z 1681.41 2026-05-21T13:52:58Z 1680.91 2026-05-21T13:53:00Z 1680.4 2026-05-21T13:53:02Z 1679.85 2026-05-21T13:53:04Z 1679.26 2026-05-21T13:53:06Z 1678.62 2026-05-21T13:53:08Z 1677.92 2026-05-21T13:53:10Z 1677.14 2026-05-21T13:53:12Z 1676.37 2026-05-21T13:53:14Z 1675.65 2026-05-21T13:53:16Z 1674.93 2026-05-21T13:53:18Z 1674.21 2026-05-21T13:53:20Z 1673.47 2026-05-21T13:53:22Z 1672.73 2026-05-21T13:53:25Z 1671.98 2026-05-21T13:53:27Z 1671.26 2026-05-21T13:53:29Z 1670.52 2026-05-21T13:53:31Z 1669.77 2026-05-21T13:53:33Z 1669.0 2026-05-21T13:53:35Z 1668.24 2026-05-21T13:53:37Z 1667.49 2026-05-21T13:53:40Z 1666.73 2026-05-21T13:53:42Z 1665.88 2026-05-21T13:53:45Z 1665.0 2026-05-21T13:53:47Z 1664.03 2026-05-21T13:53:49Z 1663.05 2026-05-21T13:53:51Z 1662.01 2026-05-21T13:53:53Z 1660.93 2026-05-21T13:53:55Z 1659.84 2026-05-21T13:53:57Z 1658.77 2026-05-21T13:53:59Z 1657.7 2026-05-21T13:54:01Z 1656.62 2026-05-21T13:54:03Z 1655.5 2026-05-21T13:54:06Z 1654.39 2026-05-21T13:54:08Z 1653.24 2026-05-21T13:54:10Z 1652.14 2026-05-21T13:54:12Z 1651.06 2026-05-21T13:54:14Z 1650.03 2026-05-21T13:54:16Z 1649.03 2026-05-21T13:54:18Z 1648.11 2026-05-21T13:54:20Z 1647.22 2026-05-21T13:54:22Z 1646.34 2026-05-21T13:54:24Z 1645.48 2026-05-21T13:54:26Z 1644.66 2026-05-21T13:54:28Z 1643.86 2026-05-21T13:54:30Z 1643.06 2026-05-21T13:54:32Z 1642.27 2026-05-21T13:54:34Z 1641.45 2026-05-21T13:54:36Z 1640.61 2026-05-21T13:54:39Z 1639.76 2026-05-21T13:54:41Z 1638.82 2026-05-21T13:54:43Z 1637.83 2026-05-21T13:54:45Z 1636.8 2026-05-21T13:54:47Z 1635.68 2026-05-21T13:54:50Z 1634.54 2026-05-21T13:54:52Z 1633.34 2026-05-21T13:54:54Z 1632.07 2026-05-21T13:54:57Z 1630.83 2026-05-21T13:55:00Z 1629.6 2026-05-21T13:55:02Z 1628.38 2026-05-21T13:55:05Z 1627.19 2026-05-21T13:55:09Z 1625.97 2026-05-21T13:55:12Z 1624.75 2026-05-21T13:55:15Z 1623.58 2026-05-21T13:55:17Z 1622.47 2026-05-21T13:55:19Z 1621.4 2026-05-21T13:55:21Z 1620.41 2026-05-21T13:55:23Z 1619.46 2026-05-21T13:55:25Z 1618.55 2026-05-21T13:55:27Z 1617.7 2026-05-21T13:55:29Z 1616.85 2026-05-21T13:55:31Z 1615.95 2026-05-21T13:55:33Z 1615.0 2026-05-21T13:55:35Z 1614.07 2026-05-21T13:55:37Z 1613.16 2026-05-21T13:55:39Z 1612.32 2026-05-21T13:55:41Z 1611.51 2026-05-21T13:55:43Z 1610.69 2026-05-21T13:55:46Z 1609.91 2026-05-21T13:55:48Z 1609.16 2026-05-21T13:55:50Z 1608.39 2026-05-21T13:55:52Z 1607.61 2026-05-21T13:55:55Z 1606.86 2026-05-21T13:55:58Z 1606.14 2026-05-21T13:56:00Z 1605.47 2026-05-21T13:56:03Z 1604.88 2026-05-21T13:56:05Z 1604.28 2026-05-21T13:56:07Z 1603.66 2026-05-21T13:56:09Z 1602.99 2026-05-21T13:56:11Z 1602.31 2026-05-21T13:56:13Z 1601.6 2026-05-21T13:56:15Z 1600.87 2026-05-21T13:56:17Z 1600.13 2026-05-21T13:56:19Z 1599.41 2026-05-21T13:56:21Z 1598.7 2026-05-21T13:56:23Z 1597.94 2026-05-21T13:56:25Z 1597.15 2026-05-21T13:56:27Z 1596.34 2026-05-21T13:56:29Z 1595.48 2026-05-21T13:56:31Z 1594.63 2026-05-21T13:56:33Z 1593.76 2026-05-21T13:56:35Z 1592.87 2026-05-21T13:56:37Z 1591.97 2026-05-21T13:56:39Z 1591.03 2026-05-21T13:56:41Z 1590.06 2026-05-21T13:56:44Z 1589.04 2026-05-21T13:56:46Z 1588.01 2026-05-21T13:56:48Z 1586.95 2026-05-21T13:56:51Z 1585.92 2026-05-21T13:56:53Z 1584.91 2026-05-21T13:56:55Z 1583.85 2026-05-21T13:56:57Z 1582.78 2026-05-21T13:56:59Z 1581.67 2026-05-21T13:57:01Z 1580.6 2026-05-21T13:57:03Z 1579.49 2026-05-21T13:57:05Z 1578.38 2026-05-21T13:57:07Z 1577.19 2026-05-21T13:57:09Z 1575.93 2026-05-21T13:57:11Z 1574.69 2026-05-21T13:57:13Z 1573.38 2026-05-21T13:57:15Z 1572.04 2026-05-21T13:57:18Z 1570.66 2026-05-21T13:57:20Z 1569.25 2026-05-21T13:57:23Z 1567.86 2026-05-21T13:57:26Z 1566.48 2026-05-21T13:57:29Z 1565.12 2026-05-21T13:57:31Z 1563.72 2026-05-21T13:57:33Z 1562.33 2026-05-21T13:57:35Z 1560.95 2026-05-21T13:57:37Z 1559.55 2026-05-21T13:57:40Z 1558.23 2026-05-21T13:57:42Z 1556.9 2026-05-21T13:57:44Z 1555.55 2026-05-21T13:57:46Z 1554.12 2026-05-21T13:57:48Z 1552.69 2026-05-21T13:57:50Z 1551.24 2026-05-21T13:57:53Z 1549.8 2026-05-21T13:57:55Z 1548.36 2026-05-21T13:57:57Z 1546.89 2026-05-21T13:58:00Z 1545.41 2026-05-21T13:58:03Z 1543.93 2026-05-21T13:58:05Z 1542.45 2026-05-21T13:58:07Z 1541.01 2026-05-21T13:58:10Z 1539.61 2026-05-21T13:58:13Z 1538.21 2026-05-21T13:58:15Z 1536.86 2026-05-21T13:58:18Z 1535.57 2026-05-21T13:58:21Z 1534.3 2026-05-21T13:58:23Z 1533.01 2026-05-21T13:58:25Z 1531.77 2026-05-21T13:58:27Z 1530.52 2026-05-21T13:58:29Z 1529.2 2026-05-21T13:58:31Z 1527.85 2026-05-21T13:58:34Z 1526.5 2026-05-21T13:58:36Z 1525.14 2026-05-21T13:58:39Z 1523.8 2026-05-21T13:58:41Z 1522.43 2026-05-21T13:58:43Z 1521.04 2026-05-21T13:58:46Z 1519.66 2026-05-21T13:58:48Z 1518.29 2026-05-21T13:58:51Z 1516.95 2026-05-21T13:58:53Z 1515.69 2026-05-21T13:58:56Z 1514.39 2026-05-21T13:58:58Z 1513.11 2026-05-21T13:59:00Z 1511.88 2026-05-21T13:59:03Z 1510.7 2026-05-21T13:59:05Z 1509.54 2026-05-21T13:59:07Z 1508.44 2026-05-21T13:59:09Z 1507.38 2026-05-21T13:59:11Z 1506.37 2026-05-21T13:59:13Z 1505.38 2026-05-21T13:59:15Z 1504.43 2026-05-21T13:59:17Z 1503.43 2026-05-21T13:59:20Z 1502.45 2026-05-21T13:59:22Z 1501.41 2026-05-21T13:59:24Z 1500.28 2026-05-21T13:59:26Z 1499.11 2026-05-21T13:59:29Z 1497.9 2026-05-21T13:59:31Z 1496.64 2026-05-21T13:59:34Z 1495.44 2026-05-21T13:59:37Z 1494.22 2026-05-21T13:59:40Z 1493.0 2026-05-21T13:59:44Z 1491.77 2026-05-21T13:59:46Z 1490.67 2026-05-21T13:59:48Z 1489.68 2026-05-21T13:59:50Z 1488.78 2026-05-21T13:59:52Z 1487.97 2026-05-21T13:59:54Z 1487.31 2026-05-21T13:59:56Z 1486.81 2026-05-21T13:59:58Z 1486.36 2026-05-21T14:02:58Z 1486.0 2026-05-21T14:06:38Z 1485.75 2026-05-21T14:08:05Z 1485.54 2026-05-21T14:08:56Z 1485.41 2026-05-21T14:08:59Z 1485.27 2026-05-21T14:09:01Z 1485.15 2026-05-21T14:09:03Z 1484.98 2026-05-21T14:09:06Z 1484.73 2026-05-21T14:09:09Z 1484.43 2026-05-21T14:09:12Z 1484.09 2026-05-21T14:09:15Z 1483.74 2026-05-21T14:09:18Z 1483.39 2026-05-21T14:09:21Z 1483.04 2026-05-21T14:09:23Z 1482.72 2026-05-21T14:09:25Z 1482.39 2026-05-21T14:09:27Z 1482.03 2026-05-21T14:09:30Z 1481.63 2026-05-21T14:09:33Z 1481.26 2026-05-21T14:09:35Z 1480.9 2026-05-21T14:09:37Z 1480.57 2026-05-21T14:09:39Z 1480.25 2026-05-21T14:09:42Z 1479.97 2026-05-21T14:09:44Z 1479.72 2026-05-21T14:09:47Z 1479.51 2026-05-21T14:09:49Z 1479.35 2026-05-21T14:09:51Z 1479.21 2026-05-21T14:09:53Z 1479.04 2026-05-21T14:09:56Z 1478.87 2026-05-21T14:09:58Z 1478.68 2026-05-21T14:10:00Z 1478.53 2026-05-21T14:10:02Z 1478.4 2026-05-21T14:10:05Z 1478.28 2026-05-21T14:10:08Z 1478.15 2026-05-21T14:10:11Z 1478.04 2026-05-21T14:10:13Z 1477.93 2026-05-21T14:10:15Z 1477.83 2026-05-21T14:10:17Z 1477.71 2026-05-21T14:10:19Z 1477.54 2026-05-21T14:10:21Z 1477.37 2026-05-21T14:10:23Z 1477.22 2026-05-21T14:10:25Z 1477.08 2026-05-21T14:10:27Z 1476.95 2026-05-21T14:10:29Z 1476.81 2026-05-21T14:10:32Z 1476.66 2026-05-21T14:10:34Z 1476.5 2026-05-21T14:10:36Z 1476.33 2026-05-21T14:10:39Z 1476.17 2026-05-21T14:10:41Z 1475.99 2026-05-21T14:10:43Z 1475.83 2026-05-21T14:10:46Z 1475.67 2026-05-21T14:10:49Z 1475.53 2026-05-21T14:10:52Z 1475.4 2026-05-21T14:10:54Z 1475.28 2026-05-21T14:10:56Z 1475.18 2026-05-21T14:10:59Z 1475.09 2026-05-21T14:11:01Z 1475.01 2026-05-21T14:11:03Z 1474.93 2026-05-21T14:11:05Z 1474.84 2026-05-21T14:11:07Z 1474.72 2026-05-21T14:11:09Z 1474.61 2026-05-21T14:11:11Z 1474.48 2026-05-21T14:11:13Z 1474.32 2026-05-21T14:11:15Z 1474.15 2026-05-21T14:11:17Z 1473.97 2026-05-21T14:11:19Z 1473.78 2026-05-21T14:11:22Z 1473.59 2026-05-21T14:11:25Z 1473.39 2026-05-21T14:11:27Z 1473.17 2026-05-21T14:11:29Z 1472.95 2026-05-21T14:11:31Z 1472.73 2026-05-21T14:11:33Z 1472.52 2026-05-21T14:11:36Z 1472.31 2026-05-21T14:11:38Z 1472.13 2026-05-21T14:11:40Z 1471.99 2026-05-21T14:11:42Z 1471.85 2026-05-21T14:11:44Z 1471.7 2026-05-21T14:11:46Z 1471.54 2026-05-21T14:11:49Z 1471.38 2026-05-21T14:11:51Z 1471.22 2026-05-21T14:11:53Z 1471.05 2026-05-21T14:11:55Z 1470.87 2026-05-21T14:11:57Z 1470.69 2026-05-21T14:12:00Z 1470.51 2026-05-21T14:12:02Z 1470.35 2026-05-21T14:12:04Z 1470.2 2026-05-21T14:12:06Z 1470.01 2026-05-21T14:12:08Z 1469.8 2026-05-21T14:12:10Z 1469.58 2026-05-21T14:12:12Z 1469.36 2026-05-21T14:12:14Z 1469.15 2026-05-21T14:12:17Z 1468.94 2026-05-21T14:12:19Z 1468.74 2026-05-21T14:12:21Z 1468.56 2026-05-21T14:12:23Z 1468.41 2026-05-21T14:12:25Z 1468.24 2026-05-21T14:12:27Z 1468.08 2026-05-21T14:12:29Z 1467.9 2026-05-21T14:12:32Z 1467.7 2026-05-21T14:12:34Z 1467.49 2026-05-21T14:12:36Z 1467.29 2026-05-21T14:12:39Z 1467.1 2026-05-21T14:12:41Z 1466.91 2026-05-21T14:12:43Z 1466.72 2026-05-21T14:12:45Z 1466.5 2026-05-21T14:12:47Z 1466.24 2026-05-21T14:12:49Z 1465.99 2026-05-21T14:12:52Z 1465.74 2026-05-21T14:12:54Z 1465.47 2026-05-21T14:12:56Z 1465.21 2026-05-21T14:12:58Z 1464.93 2026-05-21T14:13:01Z 1464.64 2026-05-21T14:13:04Z 1464.35 2026-05-21T14:13:06Z 1464.04 2026-05-21T14:13:09Z 1463.74 2026-05-21T14:13:11Z 1463.45 2026-05-21T14:13:13Z 1463.14 2026-05-21T14:13:15Z 1462.84 2026-05-21T14:13:18Z 1462.6 2026-05-21T14:13:20Z 1462.34 2026-05-21T14:13:22Z 1462.06 2026-05-21T14:13:24Z 1461.81 2026-05-21T14:13:26Z 1461.55 2026-05-21T14:13:29Z 1461.31 2026-05-21T14:13:31Z 1461.1 2026-05-21T14:13:33Z 1460.9 2026-05-21T14:13:35Z 1460.72 2026-05-21T14:13:37Z 1460.53 2026-05-21T14:13:39Z 1460.34 2026-05-21T14:13:41Z 1460.16 2026-05-21T14:13:43Z 1459.97 2026-05-21T14:13:45Z 1459.82 2026-05-21T14:13:47Z 1459.64 2026-05-21T14:13:49Z 1459.48 2026-05-21T14:13:51Z 1459.31 2026-05-21T14:13:53Z 1459.14 2026-05-21T14:13:55Z 1458.96 2026-05-21T14:13:57Z 1458.79 2026-05-21T14:13:59Z 1458.63 2026-05-21T14:14:02Z 1458.49 2026-05-21T14:14:04Z 1458.34 2026-05-21T14:14:06Z 1458.19 2026-05-21T14:14:09Z 1458.04 2026-05-21T14:14:11Z 1457.89 2026-05-21T14:14:13Z 1457.76 2026-05-21T14:14:15Z 1457.61 2026-05-21T14:14:17Z 1457.43 2026-05-21T14:14:20Z 1457.25 2026-05-21T14:14:23Z 1457.09 2026-05-21T14:14:25Z 1456.94 2026-05-21T14:14:27Z 1456.8 2026-05-21T14:14:29Z 1456.64 2026-05-21T14:14:31Z 1456.47 2026-05-21T14:14:33Z 1456.3 2026-05-21T14:14:35Z 1456.11 2026-05-21T14:14:37Z 1455.93 2026-05-21T14:14:39Z 1455.74 2026-05-21T14:14:41Z 1455.55 2026-05-21T14:14:43Z 1455.38 2026-05-21T14:14:45Z 1455.22 2026-05-21T14:14:47Z 1455.05 2026-05-21T14:14:49Z 1454.87 2026-05-21T14:14:51Z 1454.65 2026-05-21T14:14:53Z 1454.4 2026-05-21T14:14:55Z 1454.16 2026-05-21T14:14:57Z 1453.93 2026-05-21T14:15:00Z 1453.72 2026-05-21T14:15:03Z 1453.5 2026-05-21T14:15:06Z 1453.27 2026-05-21T14:15:09Z 1453.01 2026-05-21T14:15:12Z 1452.73 2026-05-21T14:15:15Z 1452.43 2026-05-21T14:15:18Z 1452.13 2026-05-21T14:15:21Z 1451.81 2026-05-21T14:15:24Z 1451.44 2026-05-21T14:15:26Z 1451.07 2026-05-21T14:15:28Z 1450.67 2026-05-21T14:15:30Z 1450.25 2026-05-21T14:15:33Z 1449.83 2026-05-21T14:15:36Z 1449.44 2026-05-21T14:15:40Z 1449.03 2026-05-21T14:15:44Z 1448.62 2026-05-21T14:15:46Z 1448.22 2026-05-21T14:15:50Z 1447.88 2026-05-21T14:15:52Z 1447.59 2026-05-21T14:15:54Z 1447.3 2026-05-21T14:15:56Z 1447.01 2026-05-21T14:16:00Z 1446.75 2026-05-21T14:16:03Z 1446.53 2026-05-21T14:16:05Z 1446.37 2026-05-21T14:16:07Z 1446.17 2026-05-21T14:16:09Z 1445.93 2026-05-21T14:16:11Z 1445.68 2026-05-21T14:16:14Z 1445.52 2026-05-21T14:16:16Z 1445.38 2026-05-21T14:16:18Z 1445.24 2026-05-21T14:16:20Z 1445.06 2026-05-21T14:16:23Z 1444.82 2026-05-21T14:16:25Z 1444.59 2026-05-21T14:16:27Z 1444.4 2026-05-21T14:16:29Z 1444.23 2026-05-21T14:16:31Z 1444.05 2026-05-21T14:16:33Z 1443.88 2026-05-21T14:16:35Z 1443.76 2026-05-21T14:16:37Z 1443.66 2026-05-21T14:16:39Z 1443.56 2026-05-21T14:16:41Z 1443.37 2026-05-21T14:16:43Z 1443.17 2026-05-21T14:16:45Z 1442.99 2026-05-21T14:16:48Z 1442.84 2026-05-21T14:16:50Z 1442.69 2026-05-21T14:16:53Z 1442.54 2026-05-21T14:16:55Z 1442.37 2026-05-21T14:16:58Z 1442.2 2026-05-21T14:17:00Z 1442.02 2026-05-21T14:17:03Z 1441.8 2026-05-21T14:17:05Z 1441.59 2026-05-21T14:17:08Z 1441.41 2026-05-21T14:17:11Z 1441.24 2026-05-21T14:17:13Z 1441.11 2026-05-21T14:17:15Z 1440.98 2026-05-21T14:17:17Z 1440.84 2026-05-21T14:17:20Z 1440.69 2026-05-21T14:17:23Z 1440.53 2026-05-21T14:17:25Z 1440.41 2026-05-21T14:17:28Z 1440.25 2026-05-21T14:17:30Z 1440.11 2026-05-21T14:17:32Z 1440.0 2026-05-21T14:17:34Z 1439.94 2026-05-21T14:17:37Z 1439.88 2026-05-21T14:17:39Z 1439.8 2026-05-21T14:17:41Z 1439.73 2026-05-21T14:17:44Z 1439.66 2026-05-21T14:17:46Z 1439.58 2026-05-21T14:17:48Z 1439.47 2026-05-21T14:17:50Z 1439.35 2026-05-21T14:17:53Z 1439.22 2026-05-21T14:17:55Z 1439.09 2026-05-21T14:17:57Z 1438.94 2026-05-21T14:17:59Z 1438.77 2026-05-21T14:18:02Z 1438.58 2026-05-21T14:18:04Z 1438.37 2026-05-21T14:18:06Z 1438.12 2026-05-21T14:18:09Z 1437.82 2026-05-21T14:18:11Z 1437.48 2026-05-21T14:18:14Z 1437.13 2026-05-21T14:18:17Z 1436.84 2026-05-21T14:18:19Z 1436.55 2026-05-21T14:18:21Z 1436.29 2026-05-21T14:18:23Z 1436.04 2026-05-21T14:18:26Z 1435.82 2026-05-21T14:18:28Z 1435.62 2026-05-21T14:18:30Z 1435.44 2026-05-21T14:18:32Z 1435.24 2026-05-21T14:18:34Z 1435.03 2026-05-21T14:18:37Z 1434.85 2026-05-21T14:18:39Z 1434.7 2026-05-21T14:18:42Z 1434.57 2026-05-21T14:18:44Z 1434.42 2026-05-21T14:18:46Z 1434.24 2026-05-21T14:18:48Z 1434.03 2026-05-21T14:18:50Z 1433.77 2026-05-21T14:18:52Z 1433.46 2026-05-21T14:18:54Z 1433.16 2026-05-21T14:18:56Z 1432.85 2026-05-21T14:18:59Z 1432.56 2026-05-21T14:19:01Z 1432.28 2026-05-21T14:19:03Z 1432.0 2026-05-21T14:19:05Z 1431.7 2026-05-21T14:19:08Z 1431.4 2026-05-21T14:19:10Z 1431.1 2026-05-21T14:19:12Z 1430.83 2026-05-21T14:19:14Z 1430.58 2026-05-21T14:19:17Z 1430.34 2026-05-21T14:19:21Z 1430.21 2026-05-21T14:19:24Z 1430.11 2026-05-21T14:19:26Z 1430.01 2026-05-21T14:19:28Z 1429.91 2026-05-21T14:19:30Z 1429.79 2026-05-21T14:19:33Z 1429.7 2026-05-21T14:19:35Z 1429.63 2026-05-21T14:19:37Z 1429.57 2026-05-21T14:19:39Z 1429.51 2026-05-21T14:19:41Z 1429.4 2026-05-21T14:19:44Z 1429.28 2026-05-21T14:19:46Z 1429.15 2026-05-21T14:19:48Z 1428.98 2026-05-21T14:19:50Z 1428.79 2026-05-21T14:19:52Z 1428.55 2026-05-21T14:19:55Z 1428.33 2026-05-21T14:19:58Z 1428.08 2026-05-21T14:20:00Z 1427.82 2026-05-21T14:20:03Z 1427.54 2026-05-21T14:20:05Z 1427.23 2026-05-21T14:20:07Z 1426.9 2026-05-21T14:20:10Z 1426.66 2026-05-21T14:20:12Z 1426.45 2026-05-21T14:20:15Z 1426.27 2026-05-21T14:20:18Z 1426.09 2026-05-21T14:20:22Z 1425.89 2026-05-21T14:20:24Z 1425.67 2026-05-21T14:20:27Z 1425.44 2026-05-21T14:20:30Z 1425.15 2026-05-21T14:20:33Z 1424.82 2026-05-21T14:20:35Z 1424.44 2026-05-21T14:20:38Z 1424.0 2026-05-21T14:20:41Z 1423.54 2026-05-21T14:20:43Z 1423.04 2026-05-21T14:20:46Z 1422.57 2026-05-21T14:21:12Z 1422.15 2026-05-21T14:21:15Z 1421.86 2026-05-21T14:21:19Z 1421.69 2026-05-21T14:21:28Z 1421.65 2026-05-21T14:22:12Z 1421.71 2026-05-21T14:22:18Z 1421.98 2026-05-21T14:22:26Z 1422.35 2026-05-21T14:22:29Z 1422.83 2026-05-21T14:22:38Z 1423.41 2026-05-21T14:22:46Z 1424.12 2026-05-21T14:22:51Z 1424.98 2026-05-21T14:22:58Z 1425.94 2026-05-21T14:23:08Z 1427.0 2026-05-21T14:23:10Z 1428.13 2026-05-21T14:23:16Z 1429.69 2026-05-21T14:23:19Z 1431.28 2026-05-21T14:23:21Z 1432.88 2026-05-21T14:23:32Z 1434.5 2026-05-21T14:23:39Z 1436.04 2026-05-21T14:23:48Z 1437.62 2026-05-21T14:23:56Z 1439.18 2026-05-21T14:24:36Z 1440.84 2026-05-21T14:25:02Z 1442.6 2026-05-21T14:25:08Z 1444.42 2026-05-21T14:25:15Z 1446.22 2026-05-21T14:25:22Z 1447.91 2026-05-21T14:25:27Z 1449.57 2026-05-21T14:25:29Z 1450.79 2026-05-21T14:25:38Z 1451.94 2026-05-21T14:25:45Z 1453.13 2026-05-21T14:25:56Z 1454.42 2026-05-21T14:26:02Z 1455.54 2026-05-21T14:26:06Z 1456.54 2026-05-21T14:26:20Z 1457.49 2026-05-21T14:26:27Z 1458.3 2026-05-21T14:26:33Z 1458.95 2026-05-21T14:26:54Z 1459.38 2026-05-21T14:27:49Z 1459.76 2026-05-21T14:29:22Z 1460.07 2026-05-21T14:30:21Z 1460.23 2026-05-21T14:30:24Z 1460.17 2026-05-21T14:30:28Z 1459.96 2026-05-21T14:30:32Z 1459.49 2026-05-21T14:31:00Z 1458.65 2026-05-21T14:31:03Z 1457.74 2026-05-21T14:31:09Z 1456.84 2026-05-21T14:31:13Z 1455.87 2026-05-21T14:31:23Z 1454.61 2026-05-21T14:31:28Z 1453.11 2026-05-21T14:31:37Z 1451.58 2026-05-21T14:32:35Z 1449.99 2026-05-21T14:32:42Z 1448.31 2026-05-21T14:32:45Z 1446.58 2026-05-21T14:32:49Z 1444.82 2026-05-21T14:36:13Z 1443.05 2026-05-21T14:39:37Z 1441.23 2026-05-21T14:39:41Z 1439.58 2026-05-21T14:39:44Z 1438.05 2026-05-21T14:39:49Z 1436.5 2026-05-21T14:39:53Z 1434.96 2026-05-21T14:39:59Z 1433.67 2026-05-21T14:40:03Z 1432.49 2026-05-21T14:40:16Z 1431.32 2026-05-21T14:40:19Z 1430.12 2026-05-21T14:40:23Z 1428.98 2026-05-21T14:40:28Z 1427.88 2026-05-21T14:40:33Z 1426.85 2026-05-21T14:40:42Z 1425.81 2026-05-21T14:40:51Z 1424.84 2026-05-21T14:40:58Z 1423.95 2026-05-21T14:41:05Z 1423.14 2026-05-21T14:41:09Z 1422.43 2026-05-21T14:41:22Z 1421.9 2026-05-21T14:41:50Z 1421.44 2026-05-21T14:41:55Z 1421.11 2026-05-21T14:42:03Z 1420.85 2026-05-21T14:42:12Z 1420.63 2026-05-21T14:42:23Z 1420.46 2026-05-21T14:42:28Z 1420.29 2026-05-21T14:42:50Z 1420.14 2026-05-21T14:43:03Z 1420.05 2026-05-21T14:43:19Z 1419.98 2026-05-21T14:44:29Z 1420.04 2026-05-21T14:44:38Z 1420.09 2026-05-21T14:44:43Z 1420.09 2026-05-21T14:44:49Z 1419.93 2026-05-21T14:44:54Z 1419.72 2026-05-21T14:45:00Z 1419.45 2026-05-21T14:45:45Z