2012-04-21T12:53:08Z
Trans Zion (short)
9
1846.1
2012-04-21T12:53:08Z
1846.1
2012-04-21T12:53:09Z
1846.1
2012-04-21T12:56:21Z
1849.2
2012-04-21T12:56:22Z
1848.2
2012-04-21T12:56:27Z
1848.1
2012-04-21T12:56:31Z
1848.1
2012-04-21T12:56:36Z
1847.4
2012-04-21T12:56:42Z
1846.7
2012-04-21T12:56:47Z
1845.9
2012-04-21T12:56:51Z
1844.8
2012-04-21T12:56:56Z
1844.3
2012-04-21T12:56:58Z
1842.9
2012-04-21T12:57:04Z
1842.1
2012-04-21T12:57:08Z
1840.1
2012-04-21T12:57:13Z
1839.6
2012-04-21T12:57:14Z
1836.2
2012-04-21T12:57:20Z
1834.5
2012-04-21T12:57:24Z
1834.2
2012-04-21T12:57:29Z
1834.5
2012-04-21T12:57:30Z
1834.5
2012-04-21T12:57:34Z
1831.6
2012-04-21T12:57:39Z
1829.5
2012-04-21T12:57:43Z
1827.9
2012-04-21T12:57:49Z
1827.7
2012-04-21T12:57:50Z
1826.7
2012-04-21T12:57:55Z
1826.2
2012-04-21T12:57:59Z
1825.6
2012-04-21T12:58:03Z
1825.3
2012-04-21T12:58:07Z
1824.7
2012-04-21T12:58:12Z
1823.9
2012-04-21T12:58:16Z
1822.8
2012-04-21T12:58:22Z
1821.4
2012-04-21T12:58:27Z
1819.2
2012-04-21T12:58:32Z
1817.5
2012-04-21T12:58:36Z
1818.1
2012-04-21T12:58:40Z
1821.7
2012-04-21T12:58:45Z
1824.0
2012-04-21T12:58:50Z
1824.3
2012-04-21T12:58:52Z
1823.6
2012-04-21T12:58:57Z
1822.1
2012-04-21T12:59:02Z
1820.8
2012-04-21T12:59:06Z
1818.1
2012-04-21T12:59:13Z
1817.8
2012-04-21T12:59:14Z
1818.2
2012-04-21T12:59:19Z
1819.2
2012-04-21T12:59:24Z
1819.4
2012-04-21T12:59:25Z
1820.4
2012-04-21T12:59:31Z
1820.7
2012-04-21T12:59:36Z
1821.7
2012-04-21T12:59:41Z
1823.7
2012-04-21T12:59:49Z
1825.8
2012-04-21T12:59:57Z
1827.6
2012-04-21T13:00:04Z
1828.0
2012-04-21T13:00:06Z
1830.0
2012-04-21T13:00:13Z
1830.5
2012-04-21T13:00:14Z
1831.9
2012-04-21T13:00:19Z
1832.7
2012-04-21T13:00:23Z
1833.7
2012-04-21T13:00:30Z
1834.0
2012-04-21T13:00:34Z
1833.6
2012-04-21T13:00:39Z
1833.1
2012-04-21T13:00:44Z
1833.1
2012-04-21T13:00:45Z
1832.6
2012-04-21T13:00:51Z
1832.1
2012-04-21T13:00:57Z
1831.6
2012-04-21T13:01:02Z
1830.2
2012-04-21T13:01:07Z
1827.9
2012-04-21T13:01:12Z
1827.4
2012-04-21T13:01:13Z
1824.1
2012-04-21T13:01:17Z
1817.9
2012-04-21T13:01:23Z
1814.5
2012-04-21T13:01:28Z
1812.0
2012-04-21T13:01:35Z
1811.0
2012-04-21T13:01:40Z
1810.0
2012-04-21T13:01:47Z
1809.6
2012-04-21T13:01:52Z
1809.5
2012-04-21T13:01:56Z
1809.3
2012-04-21T13:02:02Z
1809.2
2012-04-21T13:02:03Z
1808.5
2012-04-21T13:02:08Z
1807.9
2012-04-21T13:02:13Z
1807.3
2012-04-21T13:02:19Z
1807.3
2012-04-21T13:02:24Z
1807.1
2012-04-21T13:02:27Z
1805.9
2012-04-21T13:02:33Z
1805.0
2012-04-21T13:02:38Z
1804.5
2012-04-21T13:02:40Z
1803.5
2012-04-21T13:02:45Z
1803.6
2012-04-21T13:02:51Z
1803.7
2012-04-21T13:02:52Z
1804.3
2012-04-21T13:02:57Z
1803.8
2012-04-21T13:03:02Z
1803.4
2012-04-21T13:03:03Z
1799.7
2012-04-21T13:03:09Z
1795.8
2012-04-21T13:03:13Z
1792.9
2012-04-21T13:03:17Z
1790.9
2012-04-21T13:03:22Z
1789.0
2012-04-21T13:03:27Z
1787.3
2012-04-21T13:03:32Z
1786.4
2012-04-21T13:03:35Z
1786.0
2012-04-21T13:03:42Z
1785.1
2012-04-21T13:03:47Z
1784.2
2012-04-21T13:03:53Z
1783.7
2012-04-21T13:03:59Z
1783.3
2012-04-21T13:04:04Z
1782.5
2012-04-21T13:04:09Z
1782.2
2012-04-21T13:04:15Z
1782.9
2012-04-21T13:04:20Z
1782.8
2012-04-21T13:04:25Z
1781.7
2012-04-21T13:04:30Z
1780.4
2012-04-21T13:04:34Z
1775.7
2012-04-21T13:04:40Z
1769.3
2012-04-21T13:04:45Z
1765.8
2012-04-21T13:04:48Z
1761.2
2012-04-21T13:04:54Z
1760.2
2012-04-21T13:04:58Z
1760.0
2012-04-21T13:05:03Z
1759.8
2012-04-21T13:05:08Z
1759.7
2012-04-21T13:05:09Z
1759.1
2012-04-21T13:05:15Z
1758.6
2012-04-21T13:05:20Z
1757.5
2012-04-21T13:05:26Z
1757.6
2012-04-21T13:05:30Z
1754.2
2012-04-21T13:05:36Z
1752.0
2012-04-21T13:05:38Z
1746.2
2012-04-21T13:05:42Z
1741.0
2012-04-21T13:05:47Z
1740.0
2012-04-21T13:05:49Z
1739.1
2012-04-21T13:05:52Z
1737.3
2012-04-21T13:05:57Z
1736.6
2012-04-21T13:06:00Z
1735.6
2012-04-21T13:06:05Z
1734.9
2012-04-21T13:06:09Z
1734.1
2012-04-21T13:06:14Z
1733.1
2012-04-21T13:06:19Z
1732.1
2012-04-21T13:06:24Z
1729.3
2012-04-21T13:06:28Z
1724.9
2012-04-21T13:06:32Z
1721.7
2012-04-21T13:06:35Z
1718.9
2012-04-21T13:06:37Z
1714.1
2012-04-21T13:06:43Z
1710.8
2012-04-21T13:06:49Z
1710.2
2012-04-21T13:06:51Z
1709.5
2012-04-21T13:06:58Z
1709.3
2012-04-21T13:07:00Z
1708.7
2012-04-21T13:07:06Z
1708.4
2012-04-21T13:07:10Z
1708.4
2012-04-21T13:07:12Z
1708.4
2012-04-21T13:07:18Z
1708.1
2012-04-21T13:07:21Z
1706.6
2012-04-21T13:07:26Z
1706.0
2012-04-21T13:07:29Z
1705.6
2012-04-21T13:07:34Z
1706.3
2012-04-21T13:07:38Z
1706.4
2012-04-21T13:07:39Z
1706.5
2012-04-21T13:07:42Z
1707.1
2012-04-21T13:07:50Z
1706.8
2012-04-21T13:07:57Z
1706.9
2012-04-21T13:08:03Z
1707.3
2012-04-21T13:08:09Z
1706.6
2012-04-21T13:08:14Z
1705.8
2012-04-21T13:08:17Z
1704.4
2012-04-21T13:08:23Z
1703.8
2012-04-21T13:08:27Z
1703.6
2012-04-21T13:08:29Z
1703.3
2012-04-21T13:08:34Z
1702.6
2012-04-21T13:08:40Z
1701.7
2012-04-21T13:08:46Z
1700.8
2012-04-21T13:08:51Z
1700.2
2012-04-21T13:08:53Z
1699.1
2012-04-21T13:09:00Z
1698.2
2012-04-21T13:09:06Z
1697.6
2012-04-21T13:09:11Z
1697.2
2012-04-21T13:09:13Z
1696.9
2012-04-21T13:09:17Z
1697.2
2012-04-21T13:09:19Z
1698.2
2012-04-21T13:09:24Z
1699.0
2012-04-21T13:09:26Z
1698.5
2012-04-21T13:09:30Z
1698.5
2012-04-21T13:09:34Z
1699.0
2012-04-21T13:09:37Z
1699.1
2012-04-21T13:09:43Z
1699.9
2012-04-21T13:09:49Z
1700.4
2012-04-21T13:09:52Z
1700.9
2012-04-21T13:09:57Z
1700.7
2012-04-21T13:09:59Z
1699.4
2012-04-21T13:10:05Z
1698.5
2012-04-21T13:10:08Z
1698.0
2012-04-21T13:10:13Z
1698.0
2012-04-21T13:10:17Z
1698.1
2012-04-21T13:10:21Z
1698.2
2012-04-21T13:10:25Z
1697.9
2012-04-21T13:10:30Z
1697.3
2012-04-21T13:10:33Z
1695.7
2012-04-21T13:10:39Z
1693.3
2012-04-21T13:10:44Z
1691.4
2012-04-21T13:10:48Z
1690.2
2012-04-21T13:10:53Z
1689.5
2012-04-21T13:10:55Z
1688.3
2012-04-21T13:11:02Z
1687.8
2012-04-21T13:11:05Z
1686.9
2012-04-21T13:11:10Z
1686.7
2012-04-21T13:11:11Z
1685.9
2012-04-21T13:11:18Z
1685.3
2012-04-21T13:11:23Z
1685.2
2012-04-21T13:11:24Z
1684.3
2012-04-21T13:11:30Z
1683.6
2012-04-21T13:11:35Z
1683.4
2012-04-21T13:11:39Z
1683.7
2012-04-21T13:11:45Z
1684.0
2012-04-21T13:11:50Z
1684.0
2012-04-21T13:11:51Z
1683.5
2012-04-21T13:11:54Z
1683.1
2012-04-21T13:12:01Z
1683.0
2012-04-21T13:12:05Z
1683.1
2012-04-21T13:12:09Z
1682.8
2012-04-21T13:12:11Z
1683.0
2012-04-21T13:12:16Z
1683.1
2012-04-21T13:12:17Z
1683.0
2012-04-21T13:12:23Z
1682.9
2012-04-21T13:12:24Z
1682.2
2012-04-21T13:12:28Z
1681.3
2012-04-21T13:12:32Z
1680.8
2012-04-21T13:12:37Z
1680.4
2012-04-21T13:12:41Z
1680.0
2012-04-21T13:12:42Z
1679.1
2012-04-21T13:12:47Z
1679.0
2012-04-21T13:12:52Z
1679.0
2012-04-21T13:12:54Z
1678.7
2012-04-21T13:12:57Z
1678.5
2012-04-21T13:13:03Z
1678.1
2012-04-21T13:13:08Z
1677.9
2012-04-21T13:13:13Z
1677.8
2012-04-21T13:13:15Z
1677.2
2012-04-21T13:13:19Z
1676.8
2012-04-21T13:13:24Z
1676.2
2012-04-21T13:13:28Z
1676.0
2012-04-21T13:13:33Z
1675.7
2012-04-21T13:13:39Z
1675.0
2012-04-21T13:13:43Z
1674.9
2012-04-21T13:13:48Z
1674.8
2012-04-21T13:13:50Z
1674.9
2012-04-21T13:13:56Z
1675.5
2012-04-21T13:14:01Z
1676.4
2012-04-21T13:14:07Z
1676.4
2012-04-21T13:14:12Z
1677.0
2012-04-21T13:14:19Z
1676.1
2012-04-21T13:14:23Z
1674.5
2012-04-21T13:14:28Z
1674.3
2012-04-21T13:14:29Z
1673.1
2012-04-21T13:14:35Z
1672.6
2012-04-21T13:14:40Z
1672.3
2012-04-21T13:14:44Z
1671.9
2012-04-21T13:14:48Z
1671.8
2012-04-21T13:14:49Z
1671.6
2012-04-21T13:14:55Z
1671.8
2012-04-21T13:14:58Z
1672.5
2012-04-21T13:15:04Z
1673.4
2012-04-21T13:15:09Z
1673.9
2012-04-21T13:15:11Z
1673.3
2012-04-21T13:15:17Z
1672.0
2012-04-21T13:15:22Z
1670.7
2012-04-21T13:15:27Z
1669.9
2012-04-21T13:15:31Z
1669.4
2012-04-21T13:15:37Z
1668.1
2012-04-21T13:15:42Z
1667.5
2012-04-21T13:15:48Z
1667.2
2012-04-21T13:15:52Z
1667.1
2012-04-21T13:15:53Z
1666.9
2012-04-21T13:15:55Z
1666.9
2012-04-21T13:16:00Z
1667.1
2012-04-21T13:16:01Z
1667.8
2012-04-21T13:16:07Z
1666.6
2012-04-21T13:16:12Z
1666.0
2012-04-21T13:16:18Z
1666.1
2012-04-21T13:16:19Z
1666.5
2012-04-21T13:16:24Z
1666.0
2012-04-21T13:16:28Z
1665.5
2012-04-21T13:16:33Z
1664.1
2012-04-21T13:16:39Z
1664.1
2012-04-21T13:16:43Z
1664.5
2012-04-21T13:16:48Z
1664.5
2012-04-21T13:16:51Z
1665.0
2012-04-21T13:16:55Z
1664.7
2012-04-21T13:16:59Z
1665.3
2012-04-21T13:17:06Z
1665.2
2012-04-21T13:17:10Z
1664.9
2012-04-21T13:17:12Z
1663.1
2012-04-21T13:17:17Z
1662.9
2012-04-21T13:17:18Z
1661.7
2012-04-21T13:17:25Z
1661.5
2012-04-21T13:17:30Z
1661.3
2012-04-21T13:17:33Z
1660.0
2012-04-21T13:17:39Z
1659.5
2012-04-21T13:17:44Z
1659.0
2012-04-21T13:17:49Z
1658.8
2012-04-21T13:17:52Z
1658.4
2012-04-21T13:17:58Z
1658.4
2012-04-21T13:18:00Z
1658.3
2012-04-21T13:18:06Z
1658.3
2012-04-21T13:18:10Z
1658.2
2012-04-21T13:18:12Z
1658.1
2012-04-21T13:18:15Z
1658.0
2012-04-21T13:18:21Z
1657.8
2012-04-21T13:18:23Z
1657.5
2012-04-21T13:18:29Z
1657.2
2012-04-21T13:18:35Z
1657.0
2012-04-21T13:18:40Z
1656.9
2012-04-21T13:18:45Z
1656.9
2012-04-21T13:18:46Z
1656.5
2012-04-21T13:18:53Z
1656.4
2012-04-21T13:18:58Z
1656.1
2012-04-21T13:19:04Z
1655.9
2012-04-21T13:19:07Z
1655.7
2012-04-21T13:19:12Z
1655.2
2012-04-21T13:19:17Z
1654.7
2012-04-21T13:19:21Z
1654.5
2012-04-21T13:19:27Z
1654.4
2012-04-21T13:19:30Z
1655.0
2012-04-21T13:19:36Z
1655.3
2012-04-21T13:19:39Z
1655.4
2012-04-21T13:19:43Z
1655.2
2012-04-21T13:19:44Z
1653.9
2012-04-21T13:19:51Z
1653.9
2012-04-21T13:19:52Z
1653.6
2012-04-21T13:19:57Z
1653.6
2012-04-21T13:20:01Z
1653.3
2012-04-21T13:20:06Z
1653.0
2012-04-21T13:20:11Z
1652.8
2012-04-21T13:20:13Z
1652.7
2012-04-21T13:20:17Z
1652.7
2012-04-21T13:20:22Z
1652.7
2012-04-21T13:20:26Z
1653.4
2012-04-21T13:20:33Z
1653.6
2012-04-21T13:20:39Z
1653.0
2012-04-21T13:20:43Z
1652.0
2012-04-21T13:20:49Z
1651.7
2012-04-21T13:20:52Z
1651.6
2012-04-21T13:20:55Z
1651.6
2012-04-21T13:21:00Z
1651.6
2012-04-21T13:21:03Z
1650.8
2012-04-21T13:21:10Z
1650.9
2012-04-21T13:21:11Z
1651.0
2012-04-21T13:21:16Z
1651.5
2012-04-21T13:21:19Z
1651.6
2012-04-21T13:21:25Z
1651.4
2012-04-21T13:21:26Z
1650.7
2012-04-21T13:21:31Z
1650.3
2012-04-21T13:21:36Z
1650.2
2012-04-21T13:21:37Z
1649.3
2012-04-21T13:21:43Z
1649.2
2012-04-21T13:21:48Z
1649.3
2012-04-21T13:21:53Z
1649.2
2012-04-21T13:21:55Z
1648.8
2012-04-21T13:22:01Z
1648.7
2012-04-21T13:22:03Z
1648.4
2012-04-21T13:22:07Z
1648.3
2012-04-21T13:22:11Z
1648.4
2012-04-21T13:22:18Z
1648.4
2012-04-21T13:22:22Z
1648.0
2012-04-21T13:22:29Z
1647.9
2012-04-21T13:22:34Z
1647.8
2012-04-21T13:22:38Z
1647.5
2012-04-21T13:22:42Z
1647.4
2012-04-21T13:22:47Z
1647.3
2012-04-21T13:22:51Z
1647.9
2012-04-21T13:22:55Z
1647.8
2012-04-21T13:23:00Z
1647.8
2012-04-21T13:23:01Z
1647.2
2012-04-21T13:23:07Z
1646.4
2012-04-21T13:23:12Z
1645.7
2012-04-21T13:23:17Z
1645.5
2012-04-21T13:23:22Z
1644.4
2012-04-21T13:23:27Z
1644.7
2012-04-21T13:23:31Z
1644.7
2012-04-21T13:23:36Z
1644.6
2012-04-21T13:23:43Z
1644.6
2012-04-21T13:23:46Z
1643.4
2012-04-21T13:23:52Z
1642.9
2012-04-21T13:23:57Z
1643.5
2012-04-21T13:24:01Z
1643.6
2012-04-21T13:24:06Z
1644.5
2012-04-21T13:24:14Z
1645.1
2012-04-21T13:24:17Z
1645.4
2012-04-21T13:24:23Z
1644.7
2012-04-21T13:24:29Z
1644.0
2012-04-21T13:24:33Z
1643.2
2012-04-21T13:24:38Z
1643.0
2012-04-21T13:24:41Z
1642.9
2012-04-21T13:24:46Z
1644.0
2012-04-21T13:24:52Z
1645.3
2012-04-21T13:24:58Z
1645.7
2012-04-21T13:24:59Z
1645.1
2012-04-21T13:25:03Z
1645.1
2012-04-21T13:25:08Z
1645.3
2012-04-21T13:25:09Z
1645.4
2012-04-21T13:25:16Z
1645.2
2012-04-21T13:25:20Z
1644.1
2012-04-21T13:25:25Z
1643.0
2012-04-21T13:25:31Z
1642.4
2012-04-21T13:25:36Z
1641.2
2012-04-21T13:25:43Z
1640.0
2012-04-21T13:25:48Z
1638.5
2012-04-21T13:25:53Z
1637.5
2012-04-21T13:25:57Z
1637.4
2012-04-21T13:25:58Z
1636.7
2012-04-21T13:26:04Z
1636.6
2012-04-21T13:26:07Z
1636.3
2012-04-21T13:26:12Z
1636.3
2012-04-21T13:26:14Z
1637.1
2012-04-21T13:26:20Z
1637.6
2012-04-21T13:26:23Z
1638.6
2012-04-21T13:26:27Z
1639.6
2012-04-21T13:26:33Z
1639.6
2012-04-21T13:26:39Z
1639.7
2012-04-21T13:26:43Z
1639.7
2012-04-21T13:26:45Z
1638.9
2012-04-21T13:26:51Z
1638.7
2012-04-21T13:26:56Z
1638.8
2012-04-21T13:26:57Z
1638.6
2012-04-21T13:27:02Z
1637.4
2012-04-21T13:27:07Z
1637.2
2012-04-21T13:27:08Z
1636.4
2012-04-21T13:27:14Z
1636.0
2012-04-21T13:27:20Z
1635.2
2012-04-21T13:27:26Z
1633.9
2012-04-21T13:27:32Z
1633.4
2012-04-21T13:27:35Z
1633.3
2012-04-21T13:27:41Z
1633.0
2012-04-21T13:27:43Z
1632.8
2012-04-21T13:27:48Z
1632.7
2012-04-21T13:27:52Z
1632.7
2012-04-21T13:27:57Z
1632.6
2012-04-21T13:28:03Z
1632.5
2012-04-21T13:28:04Z
1631.3
2012-04-21T13:28:10Z
1630.9
2012-04-21T13:28:12Z
1630.6
2012-04-21T13:28:17Z
1630.5
2012-04-21T13:28:24Z
1630.6
2012-04-21T13:28:27Z
1630.6
2012-04-21T13:28:32Z
1630.6
2012-04-21T13:28:36Z
1631.1
2012-04-21T13:28:42Z
1631.8
2012-04-21T13:28:47Z
1630.5
2012-04-21T13:28:52Z
1628.8
2012-04-21T13:28:57Z
1628.8
2012-04-21T13:28:58Z
1628.8
2012-04-21T13:29:01Z
1628.9
2012-04-21T13:29:07Z
1628.9
2012-04-21T13:29:09Z
1628.9
2012-04-21T13:29:13Z
1628.7
2012-04-21T13:29:17Z
1628.6
2012-04-21T13:29:19Z
1628.7
2012-04-21T13:29:23Z
1629.2
2012-04-21T13:29:29Z
1629.2
2012-04-21T13:29:33Z
1628.7
2012-04-21T13:29:37Z
1628.5
2012-04-21T13:29:42Z
1628.5
2012-04-21T13:29:46Z
1628.4
2012-04-21T13:29:53Z
1628.3
2012-04-21T13:29:58Z
1629.0
2012-04-21T13:30:03Z
1629.5
2012-04-21T13:30:06Z
1629.3
2012-04-21T13:30:12Z
1629.4
2012-04-21T13:30:13Z
1628.9
2012-04-21T13:30:19Z
1628.9
2012-04-21T13:30:24Z
1629.5
2012-04-21T13:30:29Z
1631.8
2012-04-21T13:30:35Z
1634.1
2012-04-21T13:30:40Z
1634.6
2012-04-21T13:30:42Z
1635.3
2012-04-21T13:30:47Z
1635.9
2012-04-21T13:30:52Z
1636.4
2012-04-21T13:30:54Z
1637.1
2012-04-21T13:30:59Z
1637.5
2012-04-21T13:31:01Z
1638.7
2012-04-21T13:31:08Z
1639.0
2012-04-21T13:31:14Z
1638.8
2012-04-21T13:31:19Z
1638.8
2012-04-21T13:31:24Z
1638.9
2012-04-21T13:31:27Z
1639.5
2012-04-21T13:31:32Z
1639.3
2012-04-21T13:31:36Z
1640.2
2012-04-21T13:31:41Z
1641.0
2012-04-21T13:31:44Z
1640.6
2012-04-21T13:31:49Z
1641.1
2012-04-21T13:31:54Z
1641.3
2012-04-21T13:31:58Z
1642.5
2012-04-21T13:32:04Z
1643.3
2012-04-21T13:32:07Z
1644.0
2012-04-21T13:32:09Z
1644.9
2012-04-21T13:32:13Z
1645.9
2012-04-21T13:32:19Z
1645.6
2012-04-21T13:32:24Z
1645.4
2012-04-21T13:32:25Z
1644.7
2012-04-21T13:32:32Z
1644.4
2012-04-21T13:32:37Z
1644.6
2012-04-21T13:32:42Z
1644.5
2012-04-21T13:32:43Z
1643.7
2012-04-21T13:32:49Z
1643.0
2012-04-21T13:32:53Z
1642.6
2012-04-21T13:32:57Z
1641.6
2012-04-21T13:33:03Z
1641.3
2012-04-21T13:33:05Z
1641.3
2012-04-21T13:33:10Z
1641.9
2012-04-21T13:33:16Z
1641.0
2012-04-21T13:33:22Z
1640.3
2012-04-21T13:33:27Z
1641.0
2012-04-21T13:33:32Z
1641.3
2012-04-21T13:33:37Z
1641.0
2012-04-21T13:33:41Z
1640.8
2012-04-21T13:33:46Z
1641.2
2012-04-21T13:33:50Z
1641.8
2012-04-21T13:33:55Z
1643.8
2012-04-21T13:34:00Z
1646.3
2012-04-21T13:34:06Z
1648.0
2012-04-21T13:34:11Z
1648.8
2012-04-21T13:34:15Z
1650.2
2012-04-21T13:34:21Z
1651.3
2012-04-21T13:34:26Z
1651.6
2012-04-21T13:34:31Z
1651.6
2012-04-21T13:34:32Z
1651.3
2012-04-21T13:34:38Z
1651.2
2012-04-21T13:34:39Z
1651.1
2012-04-21T13:34:45Z
1650.9
2012-04-21T13:34:47Z
1651.6
2012-04-21T13:34:52Z
1652.0
2012-04-21T13:34:57Z
1652.8
2012-04-21T13:35:00Z
1654.3
2012-04-21T13:35:07Z
1655.8
2012-04-21T13:35:12Z
1658.3
2012-04-21T13:35:17Z
1660.4
2012-04-21T13:35:22Z
1661.5
2012-04-21T13:35:26Z
1662.0
2012-04-21T13:35:31Z
1661.9
2012-04-21T13:35:35Z
1661.7
2012-04-21T13:35:38Z
1661.2
2012-04-21T13:35:44Z
1660.5
2012-04-21T13:35:48Z
1660.0
2012-04-21T13:35:51Z
1659.2
2012-04-21T13:35:56Z
1658.2
2012-04-21T13:36:00Z
1657.2
2012-04-21T13:36:04Z
1656.1
2012-04-21T13:36:08Z
1654.9
2012-04-21T13:36:13Z
1653.6
2012-04-21T13:36:18Z
1652.2
2012-04-21T13:36:23Z
1650.6
2012-04-21T13:36:27Z
1649.4
2012-04-21T13:36:30Z
1648.4
2012-04-21T13:36:34Z
1648.3
2012-04-21T13:36:38Z
1647.4
2012-04-21T13:36:40Z
1646.1
2012-04-21T13:36:43Z
1644.8
2012-04-21T13:36:47Z
1643.5
2012-04-21T13:36:50Z
1641.8
2012-04-21T13:36:55Z
1641.7
2012-04-21T13:36:56Z
1639.6
2012-04-21T13:37:01Z
1638.8
2012-04-21T13:37:06Z
1638.6
2012-04-21T13:37:10Z
1638.6
2012-04-21T13:37:16Z
1638.9
2012-04-21T13:37:21Z
1638.6
2012-04-21T13:37:26Z
1637.3
2012-04-21T13:37:32Z
1636.9
2012-04-21T13:37:33Z
1635.6
2012-04-21T13:37:40Z
1634.5
2012-04-21T13:37:45Z
1633.9
2012-04-21T13:37:50Z
1633.6
2012-04-21T13:37:55Z
1633.5
2012-04-21T13:37:58Z
1632.8
2012-04-21T13:38:03Z
1632.7
2012-04-21T13:38:05Z
1632.3
2012-04-21T13:38:10Z
1632.1
2012-04-21T13:38:14Z
1631.2
2012-04-21T13:38:19Z
1631.1
2012-04-21T13:38:20Z
1630.7
2012-04-21T13:38:24Z
1630.2
2012-04-21T13:38:29Z
1629.2
2012-04-21T13:38:35Z
1628.5
2012-04-21T13:38:39Z
1627.9
2012-04-21T13:38:44Z
1627.3
2012-04-21T13:38:48Z
1626.7
2012-04-21T13:38:54Z
1626.1
2012-04-21T13:38:58Z
1625.2
2012-04-21T13:39:03Z
1624.4
2012-04-21T13:39:07Z
1623.7
2012-04-21T13:39:11Z
1622.7
2012-04-21T13:39:15Z
1621.6
2012-04-21T13:39:19Z
1621.4
2012-04-21T13:39:20Z
1619.4
2012-04-21T13:39:25Z
1619.0
2012-04-21T13:39:26Z
1617.7
2012-04-21T13:39:31Z
1616.2
2012-04-21T13:39:35Z
1615.2
2012-04-21T13:39:37Z
1612.9
2012-04-21T13:39:42Z
1611.5
2012-04-21T13:39:46Z
1610.1
2012-04-21T13:39:51Z
1609.7
2012-04-21T13:39:54Z
1609.3
2012-04-21T13:39:57Z
1608.4
2012-04-21T13:40:04Z
1608.1
2012-04-21T13:40:10Z
1608.3
2012-04-21T13:40:12Z
1607.7
2012-04-21T13:40:17Z
1606.5
2012-04-21T13:40:21Z
1606.0
2012-04-21T13:40:23Z
1604.3
2012-04-21T13:40:27Z
1602.4
2012-04-21T13:40:33Z
1601.2
2012-04-21T13:40:37Z
1599.8
2012-04-21T13:40:42Z
1598.0
2012-04-21T13:40:48Z
1597.5
2012-04-21T13:40:50Z
1596.4
2012-04-21T13:40:54Z
1595.3
2012-04-21T13:40:58Z
1593.7
2012-04-21T13:41:04Z
1592.8
2012-04-21T13:41:08Z
1592.0
2012-04-21T13:41:11Z
1590.8
2012-04-21T13:41:16Z
1590.1
2012-04-21T13:41:20Z
1589.8
2012-04-21T13:41:23Z
1590.1
2012-04-21T13:41:28Z
1590.2
2012-04-21T13:41:29Z
1590.0
2012-04-21T13:41:35Z
1590.3
2012-04-21T13:41:40Z
1590.8
2012-04-21T13:41:44Z
1590.9
2012-04-21T13:41:45Z
1591.9
2012-04-21T13:41:50Z
1592.1
2012-04-21T13:41:52Z
1592.1
2012-04-21T13:41:58Z
1592.3
2012-04-21T13:42:03Z
1592.4
2012-04-21T13:42:06Z
1592.4
2012-04-21T13:42:10Z
1592.2
2012-04-21T13:42:15Z
1591.3
2012-04-21T13:42:21Z
1590.3
2012-04-21T13:42:26Z
1590.1
2012-04-21T13:42:27Z
1589.4
2012-04-21T13:42:32Z
1588.4
2012-04-21T13:42:38Z
1587.9
2012-04-21T13:42:41Z
1587.2
2012-04-21T13:42:46Z
1586.6
2012-04-21T13:42:50Z
1585.2
2012-04-21T13:42:55Z
1582.7
2012-04-21T13:43:01Z
1580.7
2012-04-21T13:43:05Z
1576.8
2012-04-21T13:43:10Z
1574.5
2012-04-21T13:43:14Z
1572.5
2012-04-21T13:43:18Z
1569.8
2012-04-21T13:43:23Z
1567.4
2012-04-21T13:43:28Z
1565.4
2012-04-21T13:43:32Z
1565.1
2012-04-21T13:43:33Z
1563.9
2012-04-21T13:43:39Z
1563.7
2012-04-21T13:43:43Z
1564.1
2012-04-21T13:43:48Z
1564.1
2012-04-21T13:43:53Z
1564.3
2012-04-21T13:43:57Z
1563.6
2012-04-21T13:44:02Z
1563.4
2012-04-21T13:44:03Z
1562.9
2012-04-21T13:44:08Z
1564.3
2012-04-21T13:44:12Z
1564.5
2012-04-21T13:44:15Z
1564.4
2012-04-21T13:44:16Z
1563.6
2012-04-21T13:44:24Z
1564.3
2012-04-21T13:44:27Z
1565.4
2012-04-21T13:44:32Z
1565.9
2012-04-21T13:44:34Z
1566.9
2012-04-21T13:44:40Z
1567.2
2012-04-21T13:44:44Z
1566.8
2012-04-21T13:44:49Z
1566.0
2012-04-21T13:44:54Z
1564.9
2012-04-21T13:44:59Z
1564.5
2012-04-21T13:45:03Z
1563.2
2012-04-21T13:45:09Z
1562.8
2012-04-21T13:45:11Z
1562.5
2012-04-21T13:45:20Z
1562.3
2012-04-21T13:45:33Z
1562.4
2012-04-21T13:45:53Z
1562.4
2012-04-21T13:46:02Z
1562.7
2012-04-21T13:46:12Z
1562.7
2012-04-21T13:46:17Z
1562.4
2012-04-21T13:46:19Z
1561.2
2012-04-21T13:46:23Z
1558.6
2012-04-21T13:46:28Z
1555.3
2012-04-21T13:46:33Z
1552.3
2012-04-21T13:46:40Z
1551.6
2012-04-21T13:46:42Z
1549.0
2012-04-21T13:46:48Z
1547.2
2012-04-21T13:46:52Z
1544.1
2012-04-21T13:46:57Z
1543.2
2012-04-21T13:46:59Z
1540.3
2012-04-21T13:47:04Z
1538.6
2012-04-21T13:47:08Z
1537.9
2012-04-21T13:47:13Z
1537.1
2012-04-21T13:47:17Z
1537.0
2012-04-21T13:47:21Z
1537.0
2012-04-21T13:47:24Z
1537.0
2012-04-21T13:47:30Z
1537.0
2012-04-21T13:47:31Z
1537.0
2012-04-21T13:47:37Z
1537.0
2012-04-21T13:47:38Z
1537.0
2012-04-21T13:47:43Z
1537.0
2012-04-21T13:47:47Z
1537.0
2012-04-21T13:47:52Z
1537.0
2012-04-21T13:47:57Z
1537.0
2012-04-21T13:48:01Z
1537.0
2012-04-21T13:48:04Z
1537.0
2012-04-21T13:48:08Z
1537.9
2012-04-21T13:48:14Z
1538.1
2012-04-21T13:48:19Z
1540.3
2012-04-21T13:48:23Z
1542.3
2012-04-21T13:48:27Z
1543.2
2012-04-21T13:48:32Z
1543.0
2012-04-21T13:48:33Z
1541.9
2012-04-21T13:48:38Z
1542.7
2012-04-21T13:48:42Z
1544.3
2012-04-21T13:48:46Z
1544.6
2012-04-21T13:48:50Z
1543.3
2012-04-21T13:48:56Z
1542.8
2012-04-21T13:49:00Z
1542.7
2012-04-21T13:49:06Z
1543.1
2012-04-21T13:49:10Z
1544.8
2012-04-21T13:49:14Z
1546.2
2012-04-21T13:49:19Z
1546.8
2012-04-21T13:49:23Z
1547.8
2012-04-21T13:49:27Z
1547.9
2012-04-21T13:49:28Z
1546.7
2012-04-21T13:49:32Z
1547.1
2012-04-21T13:49:36Z
1545.7
2012-04-21T13:49:42Z
1545.5
2012-04-21T13:49:43Z
1543.9
2012-04-21T13:49:48Z
1544.3
2012-04-21T13:49:53Z
1544.6
2012-04-21T13:49:58Z
1544.7
2012-04-21T13:50:02Z
1545.4
2012-04-21T13:50:04Z
1546.9
2012-04-21T13:50:10Z
1546.9
2012-04-21T13:50:11Z
1547.1
2012-04-21T13:50:17Z
1546.9
2012-04-21T13:50:22Z
1546.9
2012-04-21T13:50:27Z
1546.8
2012-04-21T13:50:33Z
1546.7
2012-04-21T13:50:38Z
1546.9
2012-04-21T13:50:42Z
1547.1
2012-04-21T13:50:47Z
1546.9
2012-04-21T13:50:51Z
1547.0
2012-04-21T13:50:56Z
1547.0
2012-04-21T13:51:02Z
1547.2
2012-04-21T13:51:04Z
1548.4
2012-04-21T13:51:10Z
1548.4
2012-04-21T13:51:11Z
1548.3
2012-04-21T13:51:13Z
1549.0
2012-04-21T13:51:19Z
1550.1
2012-04-21T13:51:24Z
1551.7
2012-04-21T13:51:29Z
1552.9
2012-04-21T13:51:34Z
1554.1
2012-04-21T13:51:39Z
1554.5
2012-04-21T13:51:40Z
1555.8
2012-04-21T13:51:45Z
1555.0
2012-04-21T13:51:50Z
1553.6
2012-04-21T13:51:55Z
1552.8
2012-04-21T13:52:00Z
1550.9
2012-04-21T13:52:06Z
1550.0
2012-04-21T13:52:11Z
1549.5
2012-04-21T13:52:14Z
1548.8
2012-04-21T13:52:18Z
1547.9
2012-04-21T13:52:23Z
1548.2
2012-04-21T13:52:27Z
1548.5
2012-04-21T13:52:33Z
1549.3
2012-04-21T13:52:38Z
1550.0
2012-04-21T13:52:44Z
1550.5
2012-04-21T13:52:49Z
1550.9
2012-04-21T13:52:53Z
1551.2
2012-04-21T13:52:57Z
1550.4
2012-04-21T13:53:01Z
1550.3
2012-04-21T13:53:03Z
1550.5
2012-04-21T13:53:07Z
1550.8
2012-04-21T13:53:13Z
1551.0
2012-04-21T13:53:16Z
1551.9
2012-04-21T13:53:22Z
1552.4
2012-04-21T13:53:26Z
1553.0
2012-04-21T13:53:31Z
1552.8
2012-04-21T13:53:36Z
1552.2
2012-04-21T13:53:40Z
1552.2
2012-04-21T13:53:41Z
1553.7
2012-04-21T13:53:46Z
1554.1
2012-04-21T13:53:48Z
1554.9
2012-04-21T13:53:53Z
1555.6
2012-04-21T13:53:58Z
1556.3
2012-04-21T13:54:02Z
1557.2
2012-04-21T13:54:07Z
1558.1
2012-04-21T13:54:13Z
1557.7
2012-04-21T13:54:17Z
1557.7
2012-04-21T13:54:23Z
1557.9
2012-04-21T13:54:25Z
1558.6
2012-04-21T13:54:30Z
1558.5
2012-04-21T13:54:32Z
1559.0
2012-04-21T13:54:37Z
1558.9
2012-04-21T13:54:41Z
1558.7
2012-04-21T13:54:43Z
1557.7
2012-04-21T13:54:48Z
1556.7
2012-04-21T13:54:54Z
1557.1
2012-04-21T13:54:59Z
1557.0
2012-04-21T13:55:00Z
1557.5
2012-04-21T13:55:06Z
1557.2
2012-04-21T13:55:07Z
1556.4
2012-04-21T13:55:13Z
1556.4
2012-04-21T13:55:19Z
1556.9
2012-04-21T13:55:24Z
1557.4
2012-04-21T13:55:29Z
1557.4
2012-04-21T13:55:31Z
1557.7
2012-04-21T13:55:34Z
1558.4
2012-04-21T13:55:40Z
1558.9
2012-04-21T13:55:45Z
1559.2
2012-04-21T13:55:51Z
1559.4
2012-04-21T13:55:56Z
1559.5
2012-04-21T13:56:00Z
1559.7
2012-04-21T13:56:04Z
1559.8
2012-04-21T13:56:08Z
1560.0
2012-04-21T13:56:14Z
1560.1
2012-04-21T13:56:16Z
1560.7
2012-04-21T13:56:22Z
1560.9
2012-04-21T13:56:26Z
1560.8
2012-04-21T13:56:31Z
1560.7
2012-04-21T13:56:35Z
1560.6
2012-04-21T13:56:40Z
1561.1
2012-04-21T13:56:45Z
1562.3
2012-04-21T13:56:50Z
1562.5
2012-04-21T13:56:54Z
1562.4
2012-04-21T13:56:59Z
1562.2
2012-04-21T13:57:04Z
1562.4
2012-04-21T13:57:05Z
1561.7
2012-04-21T13:57:11Z
1561.8
2012-04-21T13:57:13Z
1562.3
2012-04-21T13:57:18Z
1562.5
2012-04-21T13:57:19Z
1562.1
2012-04-21T13:57:25Z
1561.9
2012-04-21T13:57:30Z
1561.6
2012-04-21T13:57:35Z
1562.3
2012-04-21T13:57:40Z
1562.6
2012-04-21T13:57:44Z
1563.0
2012-04-21T13:57:49Z
1563.2
2012-04-21T13:57:53Z
1563.6
2012-04-21T13:57:59Z
1563.9
2012-04-21T13:58:03Z
1564.1
2012-04-21T13:58:05Z
1564.2
2012-04-21T13:58:07Z
1564.0
2012-04-21T13:58:09Z
1564.0
2012-04-21T13:58:12Z
1563.9
2012-04-21T13:58:18Z
1563.9
2012-04-21T13:58:21Z
1564.7
2012-04-21T13:58:27Z
1565.0
2012-04-21T13:58:28Z
1567.1
2012-04-21T13:58:33Z
1569.8
2012-04-21T13:58:37Z
1571.0
2012-04-21T13:58:40Z
1574.3
2012-04-21T13:58:45Z
1574.6
2012-04-21T13:58:49Z
1574.4
2012-04-21T13:58:50Z
1573.6
2012-04-21T13:58:55Z
1573.4
2012-04-21T13:59:02Z
1573.5
2012-04-21T13:59:07Z
1574.2
2012-04-21T13:59:11Z
1574.0
2012-04-21T13:59:17Z
1573.9
2012-04-21T13:59:21Z
1574.8
2012-04-21T13:59:26Z
1575.5
2012-04-21T13:59:30Z
1575.4
2012-04-21T13:59:34Z
1575.2
2012-04-21T13:59:39Z
1575.0
2012-04-21T13:59:43Z
1575.4
2012-04-21T13:59:46Z
1575.5
2012-04-21T13:59:52Z
1576.4
2012-04-21T13:59:57Z
1576.4
2012-04-21T14:00:02Z
1576.1
2012-04-21T14:00:07Z
1575.5
2012-04-21T14:00:09Z
1575.6
2012-04-21T14:00:14Z
1575.6
2012-04-21T14:00:18Z
1573.9
2012-04-21T14:00:24Z
1572.4
2012-04-21T14:00:29Z
1571.9
2012-04-21T14:00:31Z
1572.6
2012-04-21T14:00:36Z
1572.8
2012-04-21T14:00:38Z
1572.3
2012-04-21T14:00:45Z
1572.4
2012-04-21T14:00:49Z
1573.4
2012-04-21T14:00:54Z
1573.6
2012-04-21T14:00:56Z
1573.9
2012-04-21T14:00:58Z
1574.1
2012-04-21T14:01:03Z
1576.5
2012-04-21T14:01:05Z
1577.2
2012-04-21T14:01:08Z
1577.3
2012-04-21T14:01:13Z
1578.0
2012-04-21T14:01:16Z
1579.3
2012-04-21T14:01:18Z
1580.8
2012-04-21T14:01:23Z
1581.0
2012-04-21T14:01:25Z
1581.4
2012-04-21T14:01:31Z
1581.1
2012-04-21T14:01:33Z
1580.5
2012-04-21T14:01:37Z
1580.2
2012-04-21T14:01:42Z
1580.6
2012-04-21T14:01:46Z
1580.8
2012-04-21T14:01:47Z
1581.7
2012-04-21T14:01:52Z
1582.0
2012-04-21T14:01:56Z
1581.6
2012-04-21T14:02:01Z
1581.4
2012-04-21T14:02:05Z
1581.5
2012-04-21T14:02:06Z
1581.7
2012-04-21T14:02:12Z
1581.8
2012-04-21T14:02:13Z
1581.8
2012-04-21T14:02:15Z
1582.1
2012-04-21T14:02:18Z
1581.2
2012-04-21T14:02:23Z
1580.7
2012-04-21T14:02:27Z
1580.4
2012-04-21T14:02:32Z
1580.7
2012-04-21T14:02:37Z
1580.9
2012-04-21T14:02:40Z
1580.9
2012-04-21T14:02:44Z
1581.2
2012-04-21T14:02:50Z
1581.5
2012-04-21T14:02:55Z
1581.9
2012-04-21T14:03:00Z
1582.1
2012-04-21T14:03:03Z
1581.6
2012-04-21T14:03:07Z
1582.7
2012-04-21T14:03:13Z
1583.1
2012-04-21T14:03:14Z
1584.2
2012-04-21T14:03:19Z
1587.1
2012-04-21T14:03:24Z
1590.0
2012-04-21T14:03:31Z
1590.2
2012-04-21T14:03:32Z
1590.0
2012-04-21T14:03:37Z
1590.6
2012-04-21T14:03:42Z
1591.7
2012-04-21T14:03:49Z
1592.4
2012-04-21T14:03:57Z
1592.8
2012-04-21T14:04:05Z
1593.6
2012-04-21T14:04:09Z
1594.2
2012-04-21T14:04:16Z
1595.6
2012-04-21T14:04:24Z
1597.2
2012-04-21T14:04:31Z
1598.9
2012-04-21T14:04:39Z
1599.7
2012-04-21T14:04:43Z
1599.4
2012-04-21T14:04:49Z
1600.5
2012-04-21T14:04:52Z
1599.6
2012-04-21T14:04:57Z
1598.3
2012-04-21T14:05:01Z
1596.9
2012-04-21T14:05:04Z
1595.0
2012-04-21T14:05:09Z
1593.6
2012-04-21T14:05:12Z
1592.6
2012-04-21T14:05:14Z
1591.7
2012-04-21T14:05:16Z
1590.1
2012-04-21T14:05:21Z
1589.6
2012-04-21T14:05:22Z
1587.2
2012-04-21T14:05:27Z
1587.9
2012-04-21T14:05:32Z
1587.3
2012-04-21T14:05:35Z
1587.4
2012-04-21T14:05:40Z
1587.0
2012-04-21T14:05:42Z
1586.9
2012-04-21T14:05:47Z
1587.4
2012-04-21T14:05:53Z
1587.4
2012-04-21T14:05:54Z
1587.5
2012-04-21T14:06:00Z
1586.7
2012-04-21T14:06:04Z
1586.9
2012-04-21T14:06:10Z
1586.6
2012-04-21T14:06:15Z
1586.8
2012-04-21T14:06:20Z
1588.1
2012-04-21T14:06:26Z
1589.4
2012-04-21T14:06:31Z
1590.7
2012-04-21T14:06:35Z
1592.3
2012-04-21T14:06:39Z
1592.6
2012-04-21T14:06:40Z
1595.4
2012-04-21T14:06:46Z
1598.2
2012-04-21T14:06:52Z
1598.4
2012-04-21T14:06:54Z
1597.5
2012-04-21T14:07:00Z
1597.7
2012-04-21T14:07:04Z
1599.4
2012-04-21T14:07:10Z
1600.8
2012-04-21T14:07:15Z
1601.2
2012-04-21T14:07:16Z
1601.8
2012-04-21T14:07:18Z
1602.8
2012-04-21T14:07:22Z
1603.0
2012-04-21T14:07:27Z
1603.8
2012-04-21T14:07:34Z
1604.1
2012-04-21T14:07:43Z
1604.2
2012-04-21T14:07:46Z
1605.1
2012-04-21T14:07:53Z
1605.2
2012-04-21T14:07:59Z
1605.3
2012-04-21T14:08:01Z
1602.9
2012-04-21T14:08:07Z
1602.4
2012-04-21T14:08:11Z
1602.4
2012-04-21T14:08:12Z
1602.5
2012-04-21T14:08:17Z
1601.1
2012-04-21T14:08:21Z
1600.4
2012-04-21T14:08:25Z
1600.3
2012-04-21T14:08:28Z
1599.9
2012-04-21T14:08:31Z
1600.0
2012-04-21T14:08:37Z
1600.3
2012-04-21T14:08:41Z
1600.5
2012-04-21T14:08:46Z
1600.8
2012-04-21T14:08:51Z
1600.9
2012-04-21T14:08:53Z
1601.0
2012-04-21T14:08:55Z
1601.8
2012-04-21T14:09:00Z
1602.4
2012-04-21T14:09:06Z
1602.8
2012-04-21T14:09:11Z
1602.8
2012-04-21T14:09:12Z
1602.9
2012-04-21T14:09:17Z
1602.9
2012-04-21T14:09:19Z
1603.4
2012-04-21T14:09:25Z
1603.6
2012-04-21T14:09:27Z
1603.3
2012-04-21T14:09:33Z
1603.5
2012-04-21T14:09:35Z
1603.8
2012-04-21T14:09:39Z
1604.1
2012-04-21T14:09:43Z
1604.2
2012-04-21T14:09:48Z
1604.3
2012-04-21T14:09:56Z
1604.5
2012-04-21T14:10:03Z
1604.7
2012-04-21T14:10:08Z
1604.7
2012-04-21T14:10:14Z
1604.6
2012-04-21T14:10:20Z
1604.4
2012-04-21T14:10:25Z
1604.4
2012-04-21T14:10:29Z
1604.5
2012-04-21T14:10:32Z
1604.7
2012-04-21T14:10:36Z
1605.1
2012-04-21T14:10:42Z
1604.8
2012-04-21T14:10:48Z
1605.1
2012-04-21T14:10:53Z
1606.1
2012-04-21T14:10:58Z
1607.8
2012-04-21T14:11:06Z
1610.0
2012-04-21T14:11:14Z
1611.4
2012-04-21T14:11:17Z
1611.8
2012-04-21T14:11:23Z
1611.8
2012-04-21T14:11:25Z
1613.5
2012-04-21T14:11:29Z
1614.6
2012-04-21T14:11:36Z
1615.4
2012-04-21T14:11:39Z
1615.6
2012-04-21T14:11:45Z
1616.1
2012-04-21T14:11:47Z
1616.8
2012-04-21T14:11:53Z
1617.0
2012-04-21T14:11:55Z
1617.4
2012-04-21T14:11:59Z
1618.1
2012-04-21T14:12:01Z
1620.5
2012-04-21T14:12:06Z
1621.3
2012-04-21T14:12:10Z
1623.0
2012-04-21T14:12:17Z
1622.9
2012-04-21T14:12:18Z
1621.7
2012-04-21T14:12:25Z
1621.2
2012-04-21T14:12:31Z
1619.9
2012-04-21T14:12:37Z
1619.7
2012-04-21T14:12:43Z
1618.0
2012-04-21T14:12:48Z
1619.2
2012-04-21T14:12:53Z
1619.8
2012-04-21T14:13:07Z
1621.1
2012-04-21T14:13:10Z
1624.0
2012-04-21T14:13:14Z
1625.1
2012-04-21T14:13:16Z
1626.7
2012-04-21T14:13:22Z
1631.5
2012-04-21T14:13:31Z
1633.0
2012-04-21T14:13:37Z
1635.2
2012-04-21T14:13:44Z
1637.4
2012-04-21T14:13:51Z
1637.9
2012-04-21T14:13:58Z
1639.4
2012-04-21T14:14:07Z
1640.6
2012-04-21T14:14:14Z
1640.4
2012-04-21T14:14:24Z
1640.1
2012-04-21T14:14:25Z
1639.7
2012-04-21T14:14:32Z
1640.7
2012-04-21T14:14:36Z
1641.7
2012-04-21T14:14:44Z
1641.8
2012-04-21T14:14:52Z
1641.0
2012-04-21T14:14:56Z
1641.4
2012-04-21T14:15:02Z
1641.9
2012-04-21T14:15:04Z
1643.1
2012-04-21T14:15:10Z
1645.4
2012-04-21T14:15:16Z
1649.2
2012-04-21T14:15:21Z
1650.8
2012-04-21T14:15:26Z
1651.9
2012-04-21T14:15:31Z
1654.8
2012-04-21T14:15:36Z
1656.3
2012-04-21T14:15:41Z
1657.3
2012-04-21T14:15:47Z
1657.8
2012-04-21T14:15:52Z
1658.8
2012-04-21T14:15:56Z
1659.0
2012-04-21T14:15:58Z
1658.2
2012-04-21T14:16:05Z
1658.4
2012-04-21T14:16:08Z
1662.9
2012-04-21T14:16:16Z
1664.6
2012-04-21T14:16:22Z
1667.0
2012-04-21T14:16:28Z
1668.8
2012-04-21T14:16:35Z
1669.9
2012-04-21T14:16:39Z
1670.8
2012-04-21T14:16:45Z
1671.5
2012-04-21T14:16:47Z
1672.9
2012-04-21T14:16:53Z
1674.7
2012-04-21T14:16:59Z
1675.7
2012-04-21T14:17:07Z
1675.6
2012-04-21T14:17:09Z
1676.5
2012-04-21T14:17:16Z
1677.8
2012-04-21T14:17:25Z
1678.3
2012-04-21T14:17:29Z
1678.7
2012-04-21T14:17:34Z
1678.9
2012-04-21T14:17:39Z
1680.0
2012-04-21T14:17:43Z
1682.5
2012-04-21T14:17:51Z
1684.0
2012-04-21T14:17:56Z
1686.1
2012-04-21T14:18:02Z
1687.3
2012-04-21T14:18:08Z
1687.5
2012-04-21T14:18:09Z
1688.3
2012-04-21T14:18:13Z
1689.7
2012-04-21T14:18:16Z
1692.5
2012-04-21T14:18:22Z
1694.9
2012-04-21T14:18:27Z
1695.2
2012-04-21T14:18:28Z
1696.3
2012-04-21T14:18:34Z
1696.4
2012-04-21T14:18:35Z
1695.6
2012-04-21T14:18:43Z
1695.0
2012-04-21T14:18:49Z
1697.1
2012-04-21T14:18:54Z
1698.4
2012-04-21T14:18:58Z
1699.7
2012-04-21T14:19:03Z
1702.2
2012-04-21T14:19:09Z
1704.8
2012-04-21T14:19:17Z
1707.1
2012-04-21T14:19:23Z
1707.6
2012-04-21T14:19:27Z
1707.4
2012-04-21T14:19:35Z
1707.4
2012-04-21T14:19:41Z
1708.7
2012-04-21T14:19:45Z
1709.5
2012-04-21T14:19:50Z
1710.3
2012-04-21T14:19:54Z
1711.0
2012-04-21T14:19:58Z
1711.4
2012-04-21T14:20:02Z
1712.8
2012-04-21T14:20:10Z
1713.2
2012-04-21T14:20:12Z
1713.8
2012-04-21T14:20:16Z
1715.0
2012-04-21T14:20:23Z
1715.9
2012-04-21T14:20:29Z
1717.1
2012-04-21T14:20:36Z
1718.1
2012-04-21T14:20:40Z
1720.3
2012-04-21T14:20:46Z
1721.6
2012-04-21T14:20:49Z
1724.4
2012-04-21T14:20:56Z
1726.3
2012-04-21T14:21:01Z
1727.1
2012-04-21T14:21:06Z
1727.1
2012-04-21T14:21:09Z
1728.0
2012-04-21T14:21:15Z
1728.3
2012-04-21T14:21:17Z
1729.1
2012-04-21T14:21:21Z
1729.9
2012-04-21T14:21:25Z
1730.7
2012-04-21T14:21:29Z
1731.5
2012-04-21T14:21:35Z
1731.6
2012-04-21T14:21:36Z
1732.0
2012-04-21T14:21:41Z
1732.3
2012-04-21T14:21:44Z
1732.8
2012-04-21T14:21:49Z
1733.2
2012-04-21T14:21:53Z
1733.1
2012-04-21T14:21:59Z
1733.1
2012-04-21T14:22:04Z
1734.1
2012-04-21T14:22:11Z
1734.3
2012-04-21T14:22:14Z
1734.8
2012-04-21T14:22:21Z
1735.3
2012-04-21T14:22:28Z
1735.5
2012-04-21T14:22:34Z
1735.5
2012-04-21T14:22:40Z
1735.5
2012-04-21T14:22:46Z
1735.5
2012-04-21T14:22:47Z
1735.8
2012-04-21T14:22:50Z
1737.0
2012-04-21T14:22:57Z
1737.8
2012-04-21T14:23:01Z
1738.5
2012-04-21T14:23:05Z
1739.2
2012-04-21T14:23:07Z
1741.5
2012-04-21T14:23:13Z
1743.3
2012-04-21T14:23:18Z
1744.9
2012-04-21T14:23:23Z
1746.2
2012-04-21T14:23:28Z
1747.4
2012-04-21T14:23:35Z
1748.3
2012-04-21T14:23:41Z
1749.1
2012-04-21T14:23:46Z
1749.8
2012-04-21T14:23:51Z
1750.6
2012-04-21T14:23:57Z
1751.0
2012-04-21T14:24:01Z
1751.9
2012-04-21T14:24:08Z
1752.3
2012-04-21T14:24:11Z
1752.4
2012-04-21T14:24:17Z
1752.7
2012-04-21T14:24:22Z
1753.1
2012-04-21T14:24:25Z
1753.3
2012-04-21T14:24:27Z
1753.7
2012-04-21T14:24:32Z
1753.8
2012-04-21T14:24:37Z
1753.9
2012-04-21T14:24:42Z
1754.1
2012-04-21T14:24:49Z
1754.1
2012-04-21T14:24:54Z
1754.1
2012-04-21T14:24:58Z
1754.3
2012-04-21T14:25:05Z
1754.5
2012-04-21T14:25:11Z
1754.5
2012-04-21T14:25:12Z
1754.8
2012-04-21T14:25:18Z
1754.9
2012-04-21T14:25:21Z
1755.2
2012-04-21T14:25:26Z
1755.3
2012-04-21T14:25:32Z
1755.5
2012-04-21T14:25:35Z
1755.7
2012-04-21T14:25:40Z
1756.1
2012-04-21T14:25:47Z
1756.3
2012-04-21T14:25:52Z
1756.4
2012-04-21T14:25:58Z
1756.6
2012-04-21T14:26:05Z
1757.2
2012-04-21T14:26:09Z
1759.5
2012-04-21T14:26:16Z
1761.8
2012-04-21T14:26:20Z
1765.7
2012-04-21T14:26:28Z
1767.0
2012-04-21T14:26:33Z
1767.4
2012-04-21T14:26:34Z
1767.7
2012-04-21T14:26:38Z
1767.0
2012-04-21T14:26:45Z
1766.6
2012-04-21T14:26:52Z
1766.7
2012-04-21T14:26:58Z
1767.1
2012-04-21T14:27:04Z
1768.3
2012-04-21T14:27:09Z
1769.2
2012-04-21T14:27:14Z
1769.9
2012-04-21T14:27:18Z
1771.1
2012-04-21T14:27:23Z
1772.0
2012-04-21T14:27:28Z
1772.7
2012-04-21T14:27:33Z
1773.2
2012-04-21T14:27:37Z
1773.6
2012-04-21T14:27:42Z
1774.0
2012-04-21T14:27:47Z
1774.4
2012-04-21T14:27:51Z
1774.8
2012-04-21T14:27:56Z
1775.1
2012-04-21T14:27:59Z
1774.9
2012-04-21T14:28:06Z
1774.7
2012-04-21T14:28:09Z
1774.0
2012-04-21T14:28:16Z
1773.9
2012-04-21T14:28:17Z
1773.4
2012-04-21T14:28:23Z
1772.9
2012-04-21T14:28:29Z
1772.4
2012-04-21T14:28:34Z
1772.4
2012-04-21T14:28:35Z
1772.2
2012-04-21T14:28:38Z
1772.1
2012-04-21T14:28:43Z
1772.2
2012-04-21T14:28:48Z
1772.2
2012-04-21T14:28:53Z
1772.4
2012-04-21T14:28:58Z
1772.6
2012-04-21T14:29:03Z
1772.7
2012-04-21T14:29:07Z
1773.4
2012-04-21T14:29:13Z
1774.1
2012-04-21T14:29:17Z
1774.3
2012-04-21T14:29:18Z
1775.5
2012-04-21T14:29:24Z
1776.7
2012-04-21T14:29:30Z
1777.5
2012-04-21T14:29:35Z
1778.2
2012-04-21T14:29:39Z
1778.4
2012-04-21T14:29:40Z
1778.9
2012-04-21T14:29:46Z
1779.2
2012-04-21T14:29:48Z
1779.6
2012-04-21T14:29:51Z
1780.3
2012-04-21T14:29:57Z
1780.5
2012-04-21T14:30:02Z
1780.6
2012-04-21T14:30:04Z
1780.8
2012-04-21T14:30:07Z
1781.4
2012-04-21T14:30:14Z
1782.1
2012-04-21T14:30:19Z
1783.3
2012-04-21T14:30:24Z
1784.6
2012-04-21T14:30:29Z
1786.0
2012-04-21T14:30:35Z
1787.0
2012-04-21T14:30:41Z
1788.3
2012-04-21T14:30:46Z
1788.7
2012-04-21T14:30:48Z
1790.5
2012-04-21T14:30:55Z
1791.5
2012-04-21T14:31:00Z
1792.6
2012-04-21T14:31:05Z
1794.0
2012-04-21T14:31:12Z
1795.3
2012-04-21T14:31:16Z
1795.6
2012-04-21T14:31:18Z
1794.9
2012-04-21T14:31:23Z
1794.1
2012-04-21T14:31:28Z
1793.3
2012-04-21T14:31:33Z
1792.4
2012-04-21T14:31:36Z
1789.7
2012-04-21T14:31:40Z
1783.3
2012-04-21T14:31:45Z
1780.6
2012-04-21T14:31:49Z
1779.7
2012-04-21T14:31:51Z
1778.1
2012-04-21T14:31:57Z
1778.3
2012-04-21T14:32:02Z
1776.9
2012-04-21T14:32:07Z
1777.6
2012-04-21T14:32:11Z
1776.4
2012-04-21T14:32:16Z
1773.9
2012-04-21T14:32:21Z
1773.2
2012-04-21T14:32:24Z
1773.2
2012-04-21T14:32:28Z
1770.7
2012-04-21T14:32:32Z
1765.8
2012-04-21T14:32:37Z
1762.8
2012-04-21T14:32:42Z
1761.9
2012-04-21T14:32:45Z
1760.9
2012-04-21T14:32:49Z
1760.4
2012-04-21T14:32:54Z
1758.2
2012-04-21T14:33:02Z
1757.2
2012-04-21T14:33:06Z
1754.5
2012-04-21T14:33:11Z
1754.0
2012-04-21T14:33:12Z
1756.7
2012-04-21T14:33:19Z
1758.5
2012-04-21T14:33:21Z
1762.7
2012-04-21T14:33:25Z
1763.1
2012-04-21T14:33:27Z
1761.8
2012-04-21T14:33:30Z
1755.8
2012-04-21T14:33:36Z
1754.1
2012-04-21T14:33:38Z
1751.1
2012-04-21T14:33:44Z
1750.8
2012-04-21T14:33:45Z
1748.0
2012-04-21T14:33:50Z
1748.1
2012-04-21T14:33:54Z
1747.9
2012-04-21T14:33:57Z
1747.1
2012-04-21T14:34:04Z
1744.9
2012-04-21T14:34:10Z
1742.1
2012-04-21T14:34:15Z
1739.6
2012-04-21T14:34:20Z
1737.7
2012-04-21T14:34:25Z
1736.1
2012-04-21T14:34:30Z
1734.7
2012-04-21T14:34:36Z
1734.5
2012-04-21T14:34:37Z
1733.5
2012-04-21T14:34:42Z
1733.2
2012-04-21T14:34:44Z
1733.1
2012-04-21T14:34:50Z
1733.1
2012-04-21T14:34:58Z
1733.0
2012-04-21T14:35:05Z
1733.0
2012-04-21T14:35:10Z
1732.9
2012-04-21T14:35:13Z
1733.0
2012-04-21T14:35:15Z
1733.1
2012-04-21T14:35:19Z
1733.6
2012-04-21T14:35:26Z
1734.4
2012-04-21T14:35:32Z
1734.9
2012-04-21T14:35:40Z
1735.3
2012-04-21T14:35:48Z
1735.7
2012-04-21T14:35:58Z
1736.0
2012-04-21T14:36:06Z
1736.4
2012-04-21T14:36:12Z
1736.4
2012-04-21T14:36:13Z
1736.6
2012-04-21T14:36:20Z
1736.8
2012-04-21T14:36:25Z
1737.2
2012-04-21T14:36:31Z
1737.5
2012-04-21T14:36:34Z
1738.1
2012-04-21T14:36:40Z
1738.6
2012-04-21T14:36:45Z
1738.9
2012-04-21T14:36:47Z
1739.4
2012-04-21T14:36:52Z
1739.7
2012-04-21T14:36:55Z
1740.6
2012-04-21T14:37:01Z
1741.2
2012-04-21T14:37:06Z
1741.8
2012-04-21T14:37:10Z
1742.7
2012-04-21T14:37:15Z
1743.3
2012-04-21T14:37:20Z
1743.7
2012-04-21T14:37:23Z
1744.3
2012-04-21T14:37:26Z
1744.4
2012-04-21T14:37:30Z
1744.6
2012-04-21T14:37:37Z
1744.6
2012-04-21T14:37:38Z
1743.8
2012-04-21T14:37:44Z
1743.5
2012-04-21T14:37:51Z
1743.4
2012-04-21T14:37:52Z
1743.0
2012-04-21T14:37:56Z
1742.5
2012-04-21T14:38:01Z
1742.3
2012-04-21T14:38:06Z
1742.7
2012-04-21T14:38:11Z
1743.0
2012-04-21T14:38:14Z
1743.3
2012-04-21T14:38:20Z
1743.4
2012-04-21T14:38:24Z
1743.5
2012-04-21T14:38:31Z
1743.5
2012-04-21T14:38:37Z
1743.6
2012-04-21T14:38:41Z
1743.6
2012-04-21T14:38:45Z
1743.5
2012-04-21T14:38:50Z
1743.1
2012-04-21T14:38:56Z
1742.9
2012-04-21T14:39:00Z
1743.0
2012-04-21T14:39:04Z
1742.8
2012-04-21T14:39:09Z
1742.3
2012-04-21T14:39:14Z
1741.8
2012-04-21T14:39:20Z
1741.6
2012-04-21T14:39:24Z
1741.4
2012-04-21T14:39:29Z
1741.1
2012-04-21T14:39:34Z
1740.8
2012-04-21T14:39:39Z
1740.6
2012-04-21T14:39:44Z
1740.1
2012-04-21T14:39:49Z
1739.4
2012-04-21T14:39:55Z
1739.1
2012-04-21T14:40:00Z
1739.0
2012-04-21T14:40:04Z
1739.1
2012-04-21T14:40:09Z
1739.3
2012-04-21T14:40:14Z
1739.4
2012-04-21T14:40:15Z
1739.4
2012-04-21T14:40:20Z
1739.5
2012-04-21T14:40:26Z
1739.6
2012-04-21T14:40:31Z
1739.7
2012-04-21T14:40:36Z
1740.0
2012-04-21T14:40:40Z
1740.3
2012-04-21T14:40:43Z
1740.5
2012-04-21T14:40:47Z
1740.8
2012-04-21T14:40:51Z
1741.3
2012-04-21T14:40:56Z
1741.7
2012-04-21T14:41:00Z
1741.8
2012-04-21T14:41:03Z
1742.3
2012-04-21T14:41:08Z
1742.6
2012-04-21T14:41:12Z
1742.9
2012-04-21T14:41:18Z
1743.0
2012-04-21T14:41:22Z
1743.4
2012-04-21T14:41:27Z
1743.6
2012-04-21T14:41:32Z
1743.8
2012-04-21T14:41:37Z
1743.9
2012-04-21T14:41:43Z
1743.9
2012-04-21T14:41:48Z
1743.9
2012-04-21T14:41:53Z
1743.8
2012-04-21T14:41:59Z
1743.7
2012-04-21T14:42:05Z
1743.4
2012-04-21T14:42:09Z
1743.5
2012-04-21T14:42:14Z
1743.6
2012-04-21T14:42:15Z
1743.3
2012-04-21T14:42:20Z
1743.1
2012-04-21T14:42:22Z
1743.0
2012-04-21T14:42:26Z
1743.0
2012-04-21T14:42:27Z
1743.1
2012-04-21T14:42:33Z
1743.1
2012-04-21T14:42:36Z
1743.2
2012-04-21T14:42:41Z
1743.3
2012-04-21T14:42:44Z
1743.4
2012-04-21T14:42:48Z
1743.6
2012-04-21T14:42:52Z
1743.8
2012-04-21T14:42:59Z
1743.9
2012-04-21T14:43:03Z
1744.4
2012-04-21T14:43:10Z
1744.9
2012-04-21T14:43:15Z
1745.1
2012-04-21T14:43:19Z
1745.6
2012-04-21T14:43:25Z
1745.8
2012-04-21T14:43:30Z
1746.0
2012-04-21T14:43:35Z
1746.1
2012-04-21T14:43:40Z
1746.1
2012-04-21T14:43:41Z
1746.1
2012-04-21T14:43:46Z
1746.1
2012-04-21T14:43:47Z
1746.0
2012-04-21T14:43:50Z
1746.0
2012-04-21T14:43:54Z
1746.0
2012-04-21T14:43:59Z
1745.8
2012-04-21T14:44:03Z
1746.1
2012-04-21T14:44:09Z
1746.2
2012-04-21T14:44:14Z
1746.2
2012-04-21T14:44:18Z
1746.3
2012-04-21T14:44:23Z
1746.2
2012-04-21T14:44:28Z
1746.4
2012-04-21T14:44:33Z
1746.6
2012-04-21T14:44:39Z
1746.7
2012-04-21T14:44:44Z
1746.8
2012-04-21T14:44:49Z
1747.0
2012-04-21T14:44:53Z
1747.1
2012-04-21T14:44:57Z
1747.2
2012-04-21T14:45:03Z
1747.3
2012-04-21T14:45:08Z
1747.4
2012-04-21T14:45:14Z
1747.5
2012-04-21T14:45:19Z
1747.7
2012-04-21T14:45:24Z
1747.8
2012-04-21T14:45:29Z
1747.8
2012-04-21T14:45:34Z
1747.9
2012-04-21T14:45:39Z
1748.0
2012-04-21T14:45:45Z
1748.1
2012-04-21T14:45:49Z
1748.2
2012-04-21T14:45:54Z
1748.2
2012-04-21T14:45:58Z
1748.3
2012-04-21T14:46:03Z
1748.5
2012-04-21T14:46:07Z
1748.7
2012-04-21T14:46:11Z
1749.0
2012-04-21T14:46:16Z
1749.2
2012-04-21T14:46:19Z
1749.7
2012-04-21T14:46:25Z
1749.9
2012-04-21T14:46:28Z
1750.0
2012-04-21T14:46:32Z
1750.3
2012-04-21T14:46:36Z
1750.5
2012-04-21T14:46:39Z
1750.6
2012-04-21T14:46:45Z
1750.9
2012-04-21T14:46:50Z
1750.9
2012-04-21T14:46:55Z
1750.9
2012-04-21T14:47:00Z
1750.8
2012-04-21T14:47:04Z
1750.7
2012-04-21T14:47:07Z
1750.9
2012-04-21T14:47:12Z
1751.0
2012-04-21T14:47:16Z
1751.0
2012-04-21T14:47:19Z
1751.2
2012-04-21T14:47:25Z
1751.3
2012-04-21T14:47:29Z
1751.3
2012-04-21T14:47:35Z
1751.1
2012-04-21T14:47:41Z
1751.1
2012-04-21T14:47:45Z
1751.1
2012-04-21T14:47:49Z
1751.1
2012-04-21T14:47:56Z
1751.3
2012-04-21T14:48:01Z
1751.6
2012-04-21T14:48:05Z
1751.4
2012-04-21T14:48:10Z
1751.4
2012-04-21T14:48:15Z
1751.5
2012-04-21T14:48:21Z
1751.6
2012-04-21T14:48:27Z
1751.5
2012-04-21T14:48:33Z
1751.5
2012-04-21T14:48:39Z
1751.6
2012-04-21T14:48:41Z
1752.2
2012-04-21T14:48:46Z
1753.0
2012-04-21T14:48:52Z
1753.6
2012-04-21T14:48:56Z
1753.7
2012-04-21T14:49:01Z
1753.7
2012-04-21T14:49:05Z
1753.6
2012-04-21T14:49:11Z
1753.5
2012-04-21T14:49:13Z
1753.3
2012-04-21T14:49:18Z
1753.1
2012-04-21T14:49:22Z
1753.0
2012-04-21T14:49:24Z
1753.2
2012-04-21T14:49:28Z
1753.6
2012-04-21T14:49:35Z
1753.9
2012-04-21T14:49:40Z
1754.1
2012-04-21T14:49:44Z
1754.4
2012-04-21T14:49:49Z
1754.7
2012-04-21T14:49:52Z
1754.0
2012-04-21T14:49:57Z
1753.8
2012-04-21T14:50:03Z
1753.9
2012-04-21T14:50:05Z
1754.0
2012-04-21T14:50:08Z
1755.5
2012-04-21T14:50:13Z
1755.6
2012-04-21T14:50:16Z
1755.0
2012-04-21T14:50:18Z
1754.4
2012-04-21T14:50:23Z
1754.7
2012-04-21T14:50:27Z
1754.8
2012-04-21T14:50:28Z
1754.9
2012-04-21T14:50:34Z
1755.0
2012-04-21T14:50:38Z
1755.2
2012-04-21T14:50:43Z
1755.3
2012-04-21T14:50:44Z
1755.2
2012-04-21T14:50:47Z
1754.8
2012-04-21T14:50:51Z
1754.9
2012-04-21T14:50:56Z
1755.0
2012-04-21T14:50:58Z
1755.3
2012-04-21T14:51:03Z
1755.3
2012-04-21T14:51:07Z
1755.6
2012-04-21T14:51:14Z
1756.0
2012-04-21T14:51:16Z
1756.6
2012-04-21T14:51:20Z
1756.9
2012-04-21T14:51:24Z
1757.4
2012-04-21T14:51:26Z
1757.3
2012-04-21T14:51:30Z
1756.8
2012-04-21T14:51:36Z
1756.5
2012-04-21T14:51:41Z
1756.1
2012-04-21T14:51:45Z
1755.9
2012-04-21T14:51:50Z
1755.8
2012-04-21T14:51:55Z
1755.8
2012-04-21T14:51:59Z
1755.8
2012-04-21T14:52:04Z
1755.8
2012-04-21T14:52:08Z
1755.9
2012-04-21T14:52:10Z
1756.1
2012-04-21T14:52:15Z
1756.3
2012-04-21T14:52:21Z
1756.3
2012-04-21T14:52:26Z
1756.6
2012-04-21T14:52:31Z
1756.8
2012-04-21T14:52:33Z
1756.9
2012-04-21T14:52:40Z
1757.3
2012-04-21T14:52:45Z
1758.3
2012-04-21T14:52:50Z
1759.1
2012-04-21T14:52:55Z
1759.7
2012-04-21T14:53:00Z
1760.9
2012-04-21T14:53:04Z
1762.5
2012-04-21T14:53:09Z
1763.8
2012-04-21T14:53:14Z
1764.8
2012-04-21T14:53:19Z
1765.4
2012-04-21T14:53:23Z
1765.2
2012-04-21T14:53:25Z
1766.2
2012-04-21T14:53:30Z
1767.0
2012-04-21T14:53:33Z
1768.6
2012-04-21T14:53:39Z
1769.8
2012-04-21T14:53:43Z
1770.8
2012-04-21T14:53:49Z
1771.1
2012-04-21T14:53:54Z
1771.5
2012-04-21T14:53:58Z
1771.8
2012-04-21T14:54:04Z
1772.1
2012-04-21T14:54:06Z
1773.1
2012-04-21T14:54:11Z
1773.1
2012-04-21T14:54:13Z
1773.4
2012-04-21T14:54:18Z
1773.2
2012-04-21T14:54:22Z
1772.4
2012-04-21T14:54:28Z
1771.3
2012-04-21T14:54:31Z
1769.1
2012-04-21T14:54:37Z
1768.0
2012-04-21T14:54:42Z
1767.6
2012-04-21T14:54:45Z
1767.0
2012-04-21T14:54:49Z
1766.8
2012-04-21T14:54:53Z
1767.1
2012-04-21T14:54:56Z
1767.6
2012-04-21T14:55:01Z
1767.9
2012-04-21T14:55:07Z
1768.3
2012-04-21T14:55:12Z
1768.4
2012-04-21T14:55:17Z
1768.9
2012-04-21T14:55:22Z
1769.4
2012-04-21T14:55:27Z
1769.5
2012-04-21T14:55:32Z
1768.3
2012-04-21T14:55:37Z
1768.0
2012-04-21T14:55:42Z
1768.0
2012-04-21T14:55:47Z
1768.0
2012-04-21T14:55:50Z
1768.0
2012-04-21T14:55:54Z
1768.0
2012-04-21T14:55:59Z
1768.3
2012-04-21T14:56:06Z
1769.0
2012-04-21T14:56:11Z
1769.6
2012-04-21T14:56:16Z
1769.7
2012-04-21T14:56:17Z
1770.0
2012-04-21T14:56:22Z
1770.0
2012-04-21T14:56:23Z
1770.0
2012-04-21T14:56:29Z
1770.2
2012-04-21T14:56:36Z
1771.0
2012-04-21T14:56:43Z
1771.1
2012-04-21T14:56:48Z
1771.0
2012-04-21T14:56:51Z
1771.1
2012-04-21T14:56:56Z
1771.6
2012-04-21T14:57:00Z
1771.8
2012-04-21T14:57:02Z
1771.9
2012-04-21T14:57:07Z
1772.4
2012-04-21T14:57:12Z
1772.8
2012-04-21T14:57:18Z
1772.8
2012-04-21T14:57:19Z
1773.1
2012-04-21T14:57:24Z
1773.7
2012-04-21T14:57:29Z
1774.3
2012-04-21T14:57:33Z
1774.5
2012-04-21T14:57:34Z
1774.9
2012-04-21T14:57:40Z
1774.7
2012-04-21T14:57:45Z
1775.0
2012-04-21T14:57:53Z
1775.0
2012-04-21T14:57:55Z
1775.4
2012-04-21T14:58:01Z
1775.3
2012-04-21T14:58:03Z
1775.6
2012-04-21T14:58:09Z
1776.1
2012-04-21T14:58:15Z
1775.5
2012-04-21T14:58:21Z
1775.1
2012-04-21T14:58:26Z
1775.3
2012-04-21T14:58:31Z
1775.1
2012-04-21T14:58:35Z
1775.2
2012-04-21T14:58:40Z
1776.2
2012-04-21T14:58:45Z
1776.4
2012-04-21T14:58:50Z
1776.2
2012-04-21T14:58:54Z
1776.4
2012-04-21T14:58:55Z
1776.7
2012-04-21T14:59:01Z
1777.0
2012-04-21T14:59:06Z
1777.5
2012-04-21T14:59:08Z
1779.4
2012-04-21T14:59:14Z
1779.7
2012-04-21T14:59:15Z
1780.5
2012-04-21T14:59:22Z
1780.5
2012-04-21T14:59:24Z
1781.5
2012-04-21T14:59:28Z
1781.7
2012-04-21T14:59:35Z
1781.7
2012-04-21T14:59:36Z
1781.8
2012-04-21T14:59:40Z
1779.1
2012-04-21T14:59:46Z
1776.1
2012-04-21T14:59:51Z
1776.6
2012-04-21T14:59:55Z
1776.1
2012-04-21T15:00:01Z
1776.2
2012-04-21T15:00:07Z
1775.4
2012-04-21T15:00:12Z
1775.8
2012-04-21T15:00:15Z
1775.5
2012-04-21T15:00:20Z
1775.5
2012-04-21T15:00:23Z
1774.8
2012-04-21T15:00:28Z
1775.7
2012-04-21T15:00:32Z
1776.8
2012-04-21T15:00:38Z
1776.4
2012-04-21T15:00:43Z
1776.1
2012-04-21T15:00:49Z
1775.5
2012-04-21T15:00:52Z
1776.0
2012-04-21T15:00:56Z
1776.3
2012-04-21T15:01:02Z
1779.9
2012-04-21T15:01:09Z
1784.2
2012-04-21T15:01:16Z
1784.7
2012-04-21T15:01:20Z
1784.9
2012-04-21T15:01:25Z
1784.6
2012-04-21T15:01:30Z
1783.7
2012-04-21T15:01:34Z
1782.7
2012-04-21T15:01:40Z
1783.0
2012-04-21T15:01:45Z
1783.4
2012-04-21T15:01:51Z
1783.6
2012-04-21T15:01:56Z
1783.2
2012-04-21T15:02:03Z
1783.4
2012-04-21T15:02:08Z
1783.9
2012-04-21T15:02:14Z
1784.4
2012-04-21T15:02:19Z
1784.6
2012-04-21T15:02:24Z
1784.5
2012-04-21T15:02:29Z
1784.2
2012-04-21T15:02:34Z
1783.2
2012-04-21T15:02:40Z
1782.5
2012-04-21T15:02:45Z
1782.4
2012-04-21T15:02:46Z
1782.1
2012-04-21T15:02:51Z
1782.0
2012-04-21T15:02:58Z
1781.9
2012-04-21T15:03:03Z
1781.8
2012-04-21T15:03:08Z
1781.7
2012-04-21T15:03:14Z
1781.7
2012-04-21T15:03:19Z
1781.4
2012-04-21T15:03:25Z
1781.2
2012-04-21T15:03:29Z
1781.0
2012-04-21T15:03:35Z
1781.4
2012-04-21T15:03:38Z
1782.9
2012-04-21T15:03:45Z
1785.0
2012-04-21T15:03:51Z
1785.6
2012-04-21T15:03:53Z
1788.3
2012-04-21T15:03:58Z
1790.5
2012-04-21T15:04:05Z
1792.6
2012-04-21T15:04:14Z
1793.9
2012-04-21T15:04:22Z
1794.9
2012-04-21T15:04:29Z
1798.1
2012-04-21T15:04:36Z
1798.6
2012-04-21T15:04:37Z
1799.3
2012-04-21T15:04:41Z
1800.7
2012-04-21T15:04:51Z
1802.4
2012-04-21T15:04:58Z
1803.4
2012-04-21T15:05:04Z
1803.6
2012-04-21T15:05:08Z
1805.1
2012-04-21T15:05:14Z
1805.8
2012-04-21T15:05:16Z
1806.7
2012-04-21T15:05:20Z
1808.1
2012-04-21T15:05:27Z
1808.6
2012-04-21T15:05:32Z
1808.5
2012-04-21T15:05:34Z
1808.1
2012-04-21T15:05:39Z
1808.1
2012-04-21T15:05:47Z
1808.1
2012-04-21T15:05:51Z
1809.2
2012-04-21T15:06:00Z
1809.8
2012-04-21T15:06:06Z
1810.4
2012-04-21T15:06:15Z
1811.0
2012-04-21T15:06:20Z
1813.1
2012-04-21T15:06:27Z
1815.4
2012-04-21T15:06:33Z
1817.8
2012-04-21T15:06:39Z
1818.9
2012-04-21T15:06:42Z
1820.8
2012-04-21T15:06:48Z
1822.3
2012-04-21T15:06:52Z
1823.7
2012-04-21T15:06:57Z
1826.3
2012-04-21T15:07:04Z
1829.1
2012-04-21T15:07:13Z
1830.5
2012-04-21T15:07:20Z
1832.0
2012-04-21T15:07:26Z
1832.3
2012-04-21T15:07:27Z
1833.8
2012-04-21T15:07:35Z
1834.6
2012-04-21T15:07:39Z
1835.7
2012-04-21T15:07:47Z
1836.7
2012-04-21T15:07:55Z
1836.9
2012-04-21T15:07:57Z
1838.3
2012-04-21T15:08:06Z
1840.1
2012-04-21T15:08:13Z
1840.4
2012-04-21T15:08:14Z
1841.8
2012-04-21T15:08:19Z
1845.6
2012-04-21T15:08:29Z
1847.6
2012-04-21T15:08:35Z
1848.3
2012-04-21T15:08:37Z
1851.0
2012-04-21T15:08:46Z
1853.6
2012-04-21T15:08:54Z
1854.7
2012-04-21T15:08:58Z
1855.5
2012-04-21T15:09:06Z
1855.6
2012-04-21T15:09:07Z
1855.8
2012-04-21T15:09:11Z
1856.4
2012-04-21T15:09:20Z
1856.6
2012-04-21T15:09:26Z
1856.8
2012-04-21T15:09:32Z
1856.8
2012-04-21T15:09:33Z
1857.4
2012-04-21T15:09:41Z
1857.5
2012-04-21T15:09:42Z
1857.6
2012-04-21T15:09:44Z
1858.6
2012-04-21T15:09:52Z
1858.7
2012-04-21T15:09:53Z
1859.4
2012-04-21T15:10:00Z
1859.9
2012-04-21T15:10:07Z
1860.5
2012-04-21T15:10:15Z
1861.1
2012-04-21T15:10:22Z
1861.7
2012-04-21T15:10:29Z
1862.5
2012-04-21T15:10:37Z
1863.0
2012-04-21T15:10:43Z
1864.3
2012-04-21T15:10:51Z
1865.5
2012-04-21T15:10:57Z
1866.8
2012-04-21T15:11:03Z
1867.7
2012-04-21T15:11:07Z
1871.3
2012-04-21T15:11:15Z
1874.8
2012-04-21T15:11:21Z
1877.8
2012-04-21T15:11:28Z
1879.8
2012-04-21T15:11:35Z
1880.2
2012-04-21T15:11:42Z
1879.1
2012-04-21T15:11:48Z
1877.1
2012-04-21T15:11:53Z
1871.6
2012-04-21T15:11:58Z
1867.8
2012-04-21T15:12:02Z
1865.8
2012-04-21T15:12:06Z
1864.6
2012-04-21T15:12:11Z
1864.7
2012-04-21T15:12:13Z
1866.1
2012-04-21T15:12:18Z
1868.6
2012-04-21T15:12:23Z
1873.5
2012-04-21T15:12:30Z
1876.4
2012-04-21T15:12:34Z
1878.7
2012-04-21T15:12:39Z
1880.0
2012-04-21T15:12:44Z
1881.2
2012-04-21T15:12:50Z
1882.0
2012-04-21T15:12:56Z
1882.0
2012-04-21T15:13:01Z
1882.2
2012-04-21T15:13:06Z
1882.4
2012-04-21T15:13:11Z
1882.7
2012-04-21T15:13:17Z
1882.7
2012-04-21T15:13:22Z
1882.8
2012-04-21T15:13:27Z
1883.0
2012-04-21T15:13:32Z
1883.0
2012-04-21T15:13:38Z
1883.0
2012-04-21T15:13:43Z
1883.0
2012-04-21T15:13:48Z
1882.9
2012-04-21T15:13:53Z
1882.6
2012-04-21T15:13:58Z
1882.2
2012-04-21T15:14:01Z
1882.0
2012-04-21T15:14:05Z
1882.1
2012-04-21T15:14:10Z
1882.0
2012-04-21T15:14:16Z
1882.1
2012-04-21T15:14:21Z
1882.1
2012-04-21T15:14:22Z
1882.5
2012-04-21T15:14:29Z
1882.9
2012-04-21T15:14:33Z
1883.1
2012-04-21T15:14:35Z
1883.5
2012-04-21T15:14:39Z
1883.8
2012-04-21T15:14:43Z
1884.2
2012-04-21T15:14:47Z
1884.4
2012-04-21T15:14:49Z
1884.9
2012-04-21T15:14:56Z
1885.7
2012-04-21T15:15:00Z
1886.1
2012-04-21T15:15:02Z
1887.7
2012-04-21T15:15:07Z
1890.2
2012-04-21T15:15:14Z
1892.9
2012-04-21T15:15:20Z
1893.9
2012-04-21T15:15:23Z
1895.5
2012-04-21T15:15:28Z
1897.2
2012-04-21T15:15:34Z
1898.2
2012-04-21T15:15:38Z
1899.6
2012-04-21T15:15:43Z
1900.1
2012-04-21T15:15:45Z
1901.1
2012-04-21T15:15:49Z
1901.9
2012-04-21T15:15:53Z
1902.7
2012-04-21T15:15:57Z
1904.4
2012-04-21T15:16:04Z
1906.1
2012-04-21T15:16:09Z
1906.4
2012-04-21T15:16:10Z
1907.8
2012-04-21T15:16:16Z
1909.4
2012-04-21T15:16:22Z
1911.6
2012-04-21T15:16:28Z
1912.8
2012-04-21T15:16:32Z
1914.3
2012-04-21T15:16:37Z
1916.1
2012-04-21T15:16:45Z
1917.4
2012-04-21T15:16:52Z
1918.1
2012-04-21T15:16:59Z
1917.6
2012-04-21T15:17:09Z
1917.2
2012-04-21T15:17:16Z
1916.7
2012-04-21T15:17:24Z
1915.9
2012-04-21T15:17:32Z
1915.8
2012-04-21T15:17:39Z
1915.8
2012-04-21T15:17:40Z
1915.7
2012-04-21T15:17:43Z
1915.9
2012-04-21T15:17:48Z
1916.3
2012-04-21T15:17:54Z
1915.7
2012-04-21T15:17:59Z
1915.6
2012-04-21T15:18:04Z
1917.5
2012-04-21T15:18:11Z
1918.7
2012-04-21T15:18:16Z
1918.9
2012-04-21T15:18:17Z
1918.2
2012-04-21T15:18:22Z
1916.6
2012-04-21T15:18:27Z
1916.2
2012-04-21T15:18:29Z
1915.6
2012-04-21T15:18:33Z
1915.6
2012-04-21T15:18:36Z
1916.1
2012-04-21T15:18:39Z
1916.7
2012-04-21T15:18:45Z
1917.5
2012-04-21T15:18:50Z
1918.5
2012-04-21T15:18:54Z
1919.6
2012-04-21T15:19:00Z
1920.2
2012-04-21T15:19:04Z
1921.3
2012-04-21T15:19:08Z
1921.7
2012-04-21T15:19:10Z
1922.7
2012-04-21T15:19:16Z
1923.7
2012-04-21T15:19:24Z
1923.7
2012-04-21T15:19:30Z
1924.4
2012-04-21T15:19:36Z
1924.9
2012-04-21T15:19:41Z
1925.5
2012-04-21T15:19:47Z
1925.8
2012-04-21T15:19:52Z
1926.0
2012-04-21T15:19:56Z
1926.4
2012-04-21T15:20:01Z
1926.8
2012-04-21T15:20:07Z
1927.3
2012-04-21T15:20:12Z
1927.9
2012-04-21T15:20:18Z
1928.5
2012-04-21T15:20:23Z
1929.4
2012-04-21T15:20:29Z
1930.8
2012-04-21T15:20:34Z
1931.3
2012-04-21T15:20:36Z
1933.2
2012-04-21T15:20:43Z
1934.8
2012-04-21T15:20:51Z
1935.4
2012-04-21T15:20:57Z
1936.2
2012-04-21T15:21:04Z
1936.9
2012-04-21T15:21:10Z
1937.4
2012-04-21T15:21:16Z
1937.7
2012-04-21T15:21:20Z
1937.6
2012-04-21T15:21:25Z
1937.4
2012-04-21T15:21:30Z
1937.1
2012-04-21T15:21:34Z
1936.5
2012-04-21T15:21:40Z
1936.1
2012-04-21T15:21:44Z
1935.4
2012-04-21T15:21:50Z
1934.8
2012-04-21T15:21:55Z
1934.5
2012-04-21T15:21:59Z
1934.3
2012-04-21T15:22:03Z
1934.1
2012-04-21T15:22:09Z
1934.0
2012-04-21T15:22:14Z
1934.0
2012-04-21T15:22:20Z
1934.0
2012-04-21T15:22:29Z
1933.9
2012-04-21T15:22:36Z
1933.8
2012-04-21T15:22:43Z
1933.7
2012-04-21T15:22:49Z
1933.8
2012-04-21T15:22:55Z
1934.1
2012-04-21T15:22:59Z
1934.2
2012-04-21T15:23:02Z
1934.6
2012-04-21T15:23:08Z
1934.7
2012-04-21T15:23:11Z
1934.4
2012-04-21T15:23:18Z
1934.3
2012-04-21T15:23:20Z
1934.2
2012-04-21T15:23:25Z
1934.1
2012-04-21T15:23:26Z
1934.0
2012-04-21T15:23:30Z
1934.1
2012-04-21T15:23:35Z
1934.3
2012-04-21T15:23:40Z
1934.3
2012-04-21T15:23:45Z
1934.5
2012-04-21T15:23:50Z
1934.6
2012-04-21T15:23:55Z
1934.5
2012-04-21T15:24:00Z
1934.5
2012-04-21T15:24:04Z
1934.0
2012-04-21T15:24:09Z
1933.2
2012-04-21T15:24:14Z
1932.4
2012-04-21T15:24:19Z
1932.3
2012-04-21T15:24:20Z
1932.0
2012-04-21T15:24:24Z
1931.2
2012-04-21T15:24:30Z
1930.5
2012-04-21T15:24:35Z
1930.2
2012-04-21T15:24:37Z
1929.1
2012-04-21T15:24:44Z
1928.3
2012-04-21T15:24:48Z
1927.7
2012-04-21T15:24:52Z
1927.3
2012-04-21T15:24:58Z
1927.5
2012-04-21T15:25:02Z
1927.8
2012-04-21T15:25:07Z
1928.3
2012-04-21T15:25:12Z
1928.4
2012-04-21T15:25:16Z
1928.5
2012-04-21T15:25:21Z
1928.8
2012-04-21T15:25:27Z
1929.2
2012-04-21T15:25:32Z
1929.5
2012-04-21T15:25:37Z
1929.8
2012-04-21T15:25:42Z
1929.6
2012-04-21T15:25:47Z
1929.3
2012-04-21T15:25:52Z
1928.9
2012-04-21T15:25:54Z
1927.7
2012-04-21T15:25:59Z
1927.4
2012-04-21T15:26:03Z
1927.1
2012-04-21T15:26:09Z
1927.0
2012-04-21T15:26:11Z
1926.5
2012-04-21T15:26:17Z
1926.4
2012-04-21T15:26:23Z
1926.5
2012-04-21T15:26:28Z
1926.6
2012-04-21T15:26:33Z
1926.7
2012-04-21T15:26:38Z
1926.7
2012-04-21T15:26:43Z
1926.9
2012-04-21T15:26:49Z
1927.1
2012-04-21T15:26:53Z
1927.2
2012-04-21T15:26:57Z
1927.6
2012-04-21T15:27:04Z
1927.9
2012-04-21T15:27:07Z
1928.2
2012-04-21T15:27:10Z
1928.6
2012-04-21T15:27:17Z
1929.1
2012-04-21T15:27:21Z
1929.7
2012-04-21T15:27:26Z
1930.2
2012-04-21T15:27:31Z
1931.0
2012-04-21T15:27:38Z
1931.4
2012-04-21T15:27:41Z
1932.1
2012-04-21T15:27:47Z
1932.5
2012-04-21T15:27:51Z
1932.9
2012-04-21T15:27:57Z
1933.4
2012-04-21T15:28:03Z
1933.6
2012-04-21T15:28:08Z
1933.9
2012-04-21T15:28:13Z
1934.1
2012-04-21T15:28:17Z
1934.3
2012-04-21T15:28:22Z
1934.5
2012-04-21T15:28:28Z
1934.7
2012-04-21T15:28:33Z
1934.9
2012-04-21T15:28:38Z
1935.0
2012-04-21T15:28:43Z
1935.2
2012-04-21T15:28:49Z
1935.2
2012-04-21T15:28:53Z
1935.1
2012-04-21T15:28:57Z
1935.0
2012-04-21T15:29:03Z
1934.9
2012-04-21T15:29:09Z
1934.9
2012-04-21T15:29:16Z
1934.9
2012-04-21T15:29:21Z
1934.9
2012-04-21T15:29:27Z
1934.9
2012-04-21T15:29:32Z
1934.6
2012-04-21T15:29:36Z
1934.5
2012-04-21T15:29:41Z
1934.2
2012-04-21T15:29:46Z
1933.9
2012-04-21T15:29:51Z
1933.4
2012-04-21T15:29:55Z
1933.3
2012-04-21T15:29:59Z
1933.3
2012-04-21T15:30:04Z
1933.4
2012-04-21T15:30:08Z
1933.5
2012-04-21T15:30:13Z
1933.6
2012-04-21T15:30:18Z
1933.7
2012-04-21T15:30:22Z
1933.2
2012-04-21T15:30:26Z
1933.2
2012-04-21T15:30:32Z
1933.4
2012-04-21T15:30:38Z
1933.7
2012-04-21T15:30:43Z
1933.8
2012-04-21T15:30:46Z
1933.9
2012-04-21T15:30:51Z
1934.2
2012-04-21T15:30:56Z
1934.3
2012-04-21T15:31:02Z
1934.1
2012-04-21T15:31:06Z
1933.5
2012-04-21T15:31:11Z
1932.9
2012-04-21T15:31:17Z
1932.2
2012-04-21T15:31:23Z
1931.4
2012-04-21T15:31:27Z
1931.1
2012-04-21T15:31:29Z
1930.7
2012-04-21T15:31:33Z
1930.8
2012-04-21T15:31:37Z
1930.3
2012-04-21T15:31:41Z
1930.4
2012-04-21T15:31:48Z
1930.3
2012-04-21T15:31:50Z
1930.3
2012-04-21T15:31:54Z
1929.8
2012-04-21T15:31:57Z
1928.9
2012-04-21T15:32:02Z
1928.7
2012-04-21T15:32:03Z
1928.5
2012-04-21T15:32:05Z
1928.0
2012-04-21T15:32:10Z
1928.4
2012-04-21T15:32:15Z
1928.4
2012-04-21T15:32:16Z
1928.0
2012-04-21T15:32:23Z
1928.3
2012-04-21T15:32:27Z
1929.3
2012-04-21T15:32:33Z
1929.4
2012-04-21T15:32:34Z
1929.3
2012-04-21T15:32:39Z
1929.1
2012-04-21T15:32:42Z
1928.5
2012-04-21T15:32:47Z
1928.8
2012-04-21T15:32:52Z
1928.7
2012-04-21T15:32:58Z
1928.8
2012-04-21T15:33:03Z
1928.7
2012-04-21T15:33:08Z
1928.3
2012-04-21T15:33:13Z
1928.0
2012-04-21T15:33:20Z
1928.0
2012-04-21T15:33:26Z
1927.8
2012-04-21T15:33:30Z
1927.6
2012-04-21T15:33:35Z
1927.1
2012-04-21T15:33:40Z
1926.5
2012-04-21T15:33:46Z
1926.4
2012-04-21T15:33:47Z
1926.0
2012-04-21T15:33:53Z
1925.7
2012-04-21T15:33:58Z
1925.5
2012-04-21T15:34:00Z
1924.5
2012-04-21T15:34:07Z
1924.4
2012-04-21T15:34:08Z
1923.7
2012-04-21T15:34:13Z
1923.0
2012-04-21T15:34:19Z
1922.8
2012-04-21T15:34:22Z
1922.2
2012-04-21T15:34:29Z
1921.9
2012-04-21T15:34:33Z
1921.5
2012-04-21T15:34:40Z
1921.5
2012-04-21T15:34:42Z
1921.7
2012-04-21T15:34:48Z
1922.1
2012-04-21T15:34:55Z
1922.1
2012-04-21T15:34:56Z
1921.9
2012-04-21T15:35:02Z
1921.9
2012-04-21T15:35:03Z
1921.8
2012-04-21T15:35:09Z
1921.8
2012-04-21T15:35:14Z
1921.9
2012-04-21T15:35:20Z
1921.8
2012-04-21T15:35:25Z
1921.9
2012-04-21T15:35:29Z
1921.9
2012-04-21T15:35:30Z
1922.3
2012-04-21T15:35:35Z
1923.2
2012-04-21T15:35:39Z
1923.0
2012-04-21T15:35:43Z
1922.8
2012-04-21T15:35:45Z
1922.3
2012-04-21T15:35:51Z
1921.9
2012-04-21T15:35:54Z
1920.6
2012-04-21T15:35:59Z
1920.3
2012-04-21T15:36:00Z
1919.2
2012-04-21T15:36:04Z
1918.3
2012-04-21T15:36:09Z
1918.1
2012-04-21T15:36:10Z
1917.8
2012-04-21T15:36:12Z
1918.0
2012-04-21T15:36:17Z
1918.9
2012-04-21T15:36:22Z
1920.3
2012-04-21T15:36:28Z
1920.6
2012-04-21T15:36:29Z
1922.3
2012-04-21T15:36:34Z
1922.7
2012-04-21T15:36:35Z
1924.6
2012-04-21T15:36:42Z
1925.5
2012-04-21T15:36:46Z
1925.8
2012-04-21T15:36:47Z
1927.3
2012-04-21T15:36:52Z
1928.2
2012-04-21T15:36:57Z
1928.3
2012-04-21T15:36:58Z
1928.6
2012-04-21T15:37:00Z
1929.3
2012-04-21T15:37:06Z
1930.2
2012-04-21T15:37:13Z
1930.4
2012-04-21T15:37:16Z
1930.4
2012-04-21T15:37:21Z
1930.4
2012-04-21T15:37:23Z
1930.3
2012-04-21T15:37:28Z
1930.1
2012-04-21T15:37:33Z
1930.5
2012-04-21T15:37:38Z
1930.9
2012-04-21T15:37:41Z
1932.0
2012-04-21T15:37:47Z
1932.1
2012-04-21T15:37:48Z
1932.4
2012-04-21T15:37:50Z
1933.0
2012-04-21T15:37:54Z
1933.7
2012-04-21T15:37:59Z
1934.5
2012-04-21T15:38:05Z
1935.2
2012-04-21T15:38:11Z
1935.8
2012-04-21T15:38:17Z
1936.7
2012-04-21T15:38:23Z
1937.1
2012-04-21T15:38:26Z
1938.0
2012-04-21T15:38:33Z
1938.7
2012-04-21T15:38:38Z
1939.5
2012-04-21T15:38:43Z
1939.9
2012-04-21T15:38:47Z
1940.1
2012-04-21T15:38:52Z
1940.5
2012-04-21T15:39:00Z
1940.6
2012-04-21T15:39:01Z
1941.2
2012-04-21T15:39:10Z
1941.8
2012-04-21T15:39:18Z
1942.6
2012-04-21T15:39:27Z
1943.2
2012-04-21T15:39:34Z
1943.9
2012-04-21T15:39:40Z
1944.7
2012-04-21T15:39:47Z
1945.7
2012-04-21T15:39:54Z
1946.5
2012-04-21T15:39:59Z
1947.8
2012-04-21T15:40:05Z
1949.3
2012-04-21T15:40:10Z
1950.4
2012-04-21T15:40:15Z
1951.4
2012-04-21T15:40:20Z
1952.6
2012-04-21T15:40:25Z
1953.5
2012-04-21T15:40:30Z
1954.4
2012-04-21T15:40:36Z
1955.0
2012-04-21T15:40:41Z
1955.6
2012-04-21T15:40:48Z
1956.0
2012-04-21T15:40:51Z
1956.6
2012-04-21T15:40:56Z
1957.1
2012-04-21T15:41:01Z
1957.4
2012-04-21T15:41:07Z
1957.4
2012-04-21T15:41:09Z
1958.0
2012-04-21T15:41:13Z
1959.5
2012-04-21T15:41:18Z
1960.3
2012-04-21T15:41:22Z
1960.3
2012-04-21T15:41:26Z
1960.1
2012-04-21T15:41:31Z
1960.1
2012-04-21T15:41:32Z
1960.0
2012-04-21T15:41:37Z
1959.9
2012-04-21T15:41:40Z
1959.6
2012-04-21T15:41:44Z
1959.8
2012-04-21T15:41:46Z
1961.5
2012-04-21T15:41:53Z
1961.3
2012-04-21T15:41:55Z
1960.6
2012-04-21T15:42:02Z
1960.0
2012-04-21T15:42:08Z
1960.5
2012-04-21T15:42:12Z
1962.6
2012-04-21T15:42:19Z
1963.3
2012-04-21T15:42:24Z
1964.1
2012-04-21T15:42:30Z
1965.4
2012-04-21T15:42:36Z
1965.4
2012-04-21T15:42:39Z
1965.5
2012-04-21T15:42:43Z
1965.9
2012-04-21T15:42:47Z
1966.0
2012-04-21T15:42:51Z
1966.0
2012-04-21T15:42:57Z
1966.0
2012-04-21T15:42:58Z
1966.1
2012-04-21T15:43:04Z
1966.0
2012-04-21T15:43:12Z
1965.9
2012-04-21T15:43:15Z
1965.8
2012-04-21T15:43:22Z
1965.7
2012-04-21T15:43:27Z
1965.3
2012-04-21T15:43:29Z
1963.5
2012-04-21T15:43:38Z
1963.0
2012-04-21T15:43:41Z
1961.8
2012-04-21T15:43:50Z
1961.6
2012-04-21T15:43:57Z
1962.3
2012-04-21T15:44:02Z
1963.2
2012-04-21T15:44:06Z
1964.3
2012-04-21T15:44:11Z
1965.6
2012-04-21T15:44:16Z
1966.8
2012-04-21T15:44:21Z
1967.7
2012-04-21T15:44:26Z
1968.2
2012-04-21T15:44:32Z
1968.4
2012-04-21T15:44:36Z
1968.6
2012-04-21T15:44:40Z
1968.7
2012-04-21T15:44:41Z
1969.2
2012-04-21T15:44:45Z
1969.8
2012-04-21T15:44:51Z
1970.4
2012-04-21T15:44:56Z
1971.3
2012-04-21T15:45:02Z
1971.5
2012-04-21T15:45:07Z
1971.6
2012-04-21T15:45:13Z
1971.6
2012-04-21T15:45:19Z
1971.8
2012-04-21T15:45:23Z
1971.7
2012-04-21T15:45:28Z
1971.2
2012-04-21T15:45:33Z
1970.8
2012-04-21T15:45:38Z
1970.7
2012-04-21T15:45:42Z
1970.3
2012-04-21T15:45:47Z
1969.6
2012-04-21T15:45:54Z
1969.0
2012-04-21T15:46:00Z
1968.3
2012-04-21T15:46:06Z
1968.1
2012-04-21T15:46:09Z
1968.2
2012-04-21T15:46:15Z
1968.4
2012-04-21T15:46:19Z
1968.2
2012-04-21T15:46:25Z
1968.1
2012-04-21T15:46:27Z
1967.8
2012-04-21T15:46:34Z
1967.6
2012-04-21T15:46:40Z
1967.2
2012-04-21T15:46:45Z
1966.7
2012-04-21T15:46:49Z
1965.8
2012-04-21T15:46:53Z
1964.4
2012-04-21T15:46:59Z
1964.6
2012-04-21T15:47:04Z
1965.0
2012-04-21T15:47:09Z
1965.2
2012-04-21T15:47:14Z
1964.9
2012-04-21T15:47:18Z
1964.0
2012-04-21T15:47:22Z
1963.4
2012-04-21T15:47:25Z
1962.7
2012-04-21T15:47:31Z
1962.5
2012-04-21T15:47:36Z
1962.2
2012-04-21T15:47:38Z
1961.8
2012-04-21T15:47:45Z
1961.8
2012-04-21T15:47:51Z
1961.8
2012-04-21T15:47:56Z
1961.8
2012-04-21T15:48:03Z
1961.7
2012-04-21T15:48:07Z
1961.3
2012-04-21T15:48:11Z
1961.1
2012-04-21T15:48:16Z
1960.7
2012-04-21T15:48:22Z
1960.2
2012-04-21T15:48:29Z
1960.0
2012-04-21T15:48:34Z
1959.9
2012-04-21T15:48:39Z
1959.8
2012-04-21T15:48:40Z
1959.4
2012-04-21T15:48:46Z
1958.9
2012-04-21T15:48:51Z
1958.9
2012-04-21T15:48:52Z
1958.0
2012-04-21T15:48:59Z
1957.4
2012-04-21T15:49:03Z
1957.2
2012-04-21T15:49:08Z
1957.2
2012-04-21T15:49:13Z
1957.6
2012-04-21T15:49:18Z
1958.2
2012-04-21T15:49:22Z
1958.5
2012-04-21T15:49:24Z
1959.9
2012-04-21T15:49:30Z
1961.1
2012-04-21T15:49:35Z
1961.3
2012-04-21T15:49:36Z
1962.2
2012-04-21T15:49:41Z
1962.6
2012-04-21T15:49:44Z
1963.2
2012-04-21T15:49:50Z
1963.6
2012-04-21T15:49:53Z
1963.9
2012-04-21T15:49:57Z
1964.3
2012-04-21T15:50:05Z
1964.7
2012-04-21T15:50:08Z
1965.1
2012-04-21T15:50:12Z
1965.5
2012-04-21T15:50:19Z
1965.8
2012-04-21T15:50:24Z
1966.3
2012-04-21T15:50:28Z
1966.2
2012-04-21T15:50:34Z
1966.4
2012-04-21T15:50:36Z
1966.9
2012-04-21T15:50:43Z
1967.1
2012-04-21T15:50:44Z
1967.9
2012-04-21T15:50:49Z
1968.8
2012-04-21T15:50:54Z
1969.7
2012-04-21T15:51:00Z
1970.2
2012-04-21T15:51:03Z
1970.5
2012-04-21T15:51:07Z
1970.3
2012-04-21T15:51:12Z
1970.3
2012-04-21T15:51:15Z
1970.3
2012-04-21T15:51:17Z
1970.2
2012-04-21T15:51:22Z
1970.0
2012-04-21T15:51:27Z
1969.8
2012-04-21T15:51:31Z
1969.6
2012-04-21T15:51:36Z
1969.6
2012-04-21T15:51:37Z
1970.1
2012-04-21T15:51:45Z
1970.1
2012-04-21T15:51:47Z
1970.5
2012-04-21T15:51:51Z
1970.7
2012-04-21T15:51:56Z
1970.9
2012-04-21T15:51:59Z
1971.4
2012-04-21T15:52:04Z
1971.6
2012-04-21T15:52:06Z
1972.4
2012-04-21T15:52:11Z
1973.0
2012-04-21T15:52:15Z
1974.0
2012-04-21T15:52:22Z
1974.1
2012-04-21T15:52:23Z
1975.0
2012-04-21T15:52:29Z
1975.8
2012-04-21T15:52:34Z
1976.5
2012-04-21T15:52:39Z
1977.0
2012-04-21T15:52:44Z
1977.4
2012-04-21T15:52:49Z
1977.8
2012-04-21T15:52:55Z
1978.0
2012-04-21T15:53:00Z
1978.1
2012-04-21T15:53:06Z
1978.2
2012-04-21T15:53:11Z
1978.2
2012-04-21T15:53:13Z
1978.7
2012-04-21T15:53:18Z
1978.7
2012-04-21T15:53:21Z
1978.5
2012-04-21T15:53:27Z
1978.3
2012-04-21T15:53:31Z
1978.3
2012-04-21T15:53:32Z
1978.0
2012-04-21T15:53:37Z
1978.0
2012-04-21T15:53:41Z
1978.0
2012-04-21T15:53:42Z
1978.3
2012-04-21T15:53:48Z
1978.4
2012-04-21T15:53:51Z
1979.1
2012-04-21T15:53:57Z
1979.4
2012-04-21T15:54:02Z
1979.5
2012-04-21T15:54:05Z
1979.7
2012-04-21T15:54:11Z
1979.3
2012-04-21T15:54:19Z
1978.8
2012-04-21T15:54:24Z
1978.5
2012-04-21T15:54:26Z
1977.9
2012-04-21T15:54:30Z
1977.4
2012-04-21T15:54:34Z
1977.3
2012-04-21T15:54:36Z
1976.6
2012-04-21T15:54:41Z
1975.1
2012-04-21T15:54:46Z
1974.1
2012-04-21T15:54:50Z
1973.8
2012-04-21T15:54:55Z
1973.6
2012-04-21T15:55:00Z
1973.1
2012-04-21T15:55:06Z
1972.8
2012-04-21T15:55:08Z
1972.4
2012-04-21T15:55:14Z
1971.3
2012-04-21T15:55:18Z
1969.6
2012-04-21T15:55:25Z
1969.5
2012-04-21T15:55:26Z
1967.9
2012-04-21T15:55:33Z
1966.8
2012-04-21T15:55:38Z
1965.4
2012-04-21T15:55:43Z
1964.2
2012-04-21T15:55:47Z
1963.2
2012-04-21T15:55:51Z
1962.5
2012-04-21T15:55:55Z
1962.6
2012-04-21T15:55:56Z
1963.0
2012-04-21T15:56:00Z
1963.3
2012-04-21T15:56:05Z
1963.7
2012-04-21T15:56:11Z
1964.1
2012-04-21T15:56:16Z
1964.7
2012-04-21T15:56:22Z
1964.9
2012-04-21T15:56:29Z
1964.5
2012-04-21T15:56:36Z
1964.4
2012-04-21T15:56:38Z
1964.5
2012-04-21T15:56:42Z
1964.5
2012-04-21T15:56:45Z
1964.7
2012-04-21T15:56:49Z
1965.6
2012-04-21T15:56:56Z
1966.2
2012-04-21T15:57:03Z
1967.3
2012-04-21T15:57:09Z
1967.5
2012-04-21T15:57:10Z
1968.7
2012-04-21T15:57:17Z
1969.5
2012-04-21T15:57:22Z
1970.5
2012-04-21T15:57:27Z
1972.0
2012-04-21T15:57:33Z
1972.7
2012-04-21T15:57:38Z
1973.7
2012-04-21T15:57:44Z
1973.9
2012-04-21T15:57:45Z
1973.2
2012-04-21T15:57:53Z
1972.9
2012-04-21T15:57:56Z
1974.0
2012-04-21T15:58:01Z
1973.9
2012-04-21T15:58:02Z
1972.5
2012-04-21T15:58:07Z
1971.6
2012-04-21T15:58:09Z
1969.4
2012-04-21T15:58:14Z
1968.4
2012-04-21T15:58:18Z
1968.1
2012-04-21T15:58:20Z
1967.8
2012-04-21T15:58:22Z
1965.0
2012-04-21T15:58:28Z
1963.1
2012-04-21T15:58:33Z
1962.1
2012-04-21T15:58:36Z
1961.1
2012-04-21T15:58:40Z
1961.3
2012-04-21T15:58:43Z
1962.2
2012-04-21T15:58:49Z
1963.5
2012-04-21T15:58:54Z
1963.6
2012-04-21T15:58:58Z
1962.9
2012-04-21T15:59:01Z
1963.7
2012-04-21T15:59:05Z
1963.9
2012-04-21T15:59:08Z
1964.6
2012-04-21T15:59:11Z
1964.2
2012-04-21T15:59:17Z
1964.5
2012-04-21T15:59:21Z
1965.0
2012-04-21T15:59:25Z
1964.7
2012-04-21T15:59:27Z
1964.0
2012-04-21T15:59:29Z
1963.8
2012-04-21T15:59:31Z
1962.2
2012-04-21T15:59:36Z
1960.6
2012-04-21T15:59:41Z
1960.7
2012-04-21T15:59:45Z
1960.6
2012-04-21T15:59:46Z
1960.2
2012-04-21T15:59:48Z
1959.1
2012-04-21T15:59:53Z
1958.8
2012-04-21T15:59:58Z
1958.9
2012-04-21T16:00:02Z
1959.2
2012-04-21T16:00:07Z
1959.5
2012-04-21T16:00:12Z
1959.9
2012-04-21T16:00:16Z
1960.3
2012-04-21T16:00:23Z
1960.4
2012-04-21T16:00:24Z
1961.2
2012-04-21T16:00:30Z
1961.5
2012-04-21T16:00:32Z
1962.4
2012-04-21T16:00:38Z
1963.1
2012-04-21T16:00:43Z
1964.0
2012-04-21T16:00:48Z
1964.2
2012-04-21T16:00:49Z
1964.6
2012-04-21T16:00:51Z
1966.3
2012-04-21T16:00:58Z
1967.3
2012-04-21T16:01:02Z
1968.8
2012-04-21T16:01:07Z
1969.7
2012-04-21T16:01:13Z
1969.9
2012-04-21T16:01:17Z
1970.4
2012-04-21T16:01:21Z
1970.9
2012-04-21T16:01:26Z
1970.8
2012-04-21T16:01:33Z
1970.5
2012-04-21T16:01:39Z
1970.5
2012-04-21T16:01:46Z
1970.5
2012-04-21T16:01:53Z
1970.7
2012-04-21T16:02:04Z
1971.4
2012-04-21T16:02:11Z
1972.5
2012-04-21T16:02:19Z
1973.1
2012-04-21T16:02:25Z
1973.8
2012-04-21T16:02:31Z
1974.8
2012-04-21T16:02:36Z
1975.3
2012-04-21T16:02:40Z
1975.4
2012-04-21T16:02:41Z
1975.8
2012-04-21T16:02:47Z
1975.8
2012-04-21T16:02:51Z
1975.4
2012-04-21T16:02:57Z
1975.1
2012-04-21T16:03:02Z
1975.0
2012-04-21T16:03:04Z
1975.5
2012-04-21T16:03:09Z
1976.3
2012-04-21T16:03:14Z
1977.0
2012-04-21T16:03:18Z
1977.9
2012-04-21T16:03:23Z
1978.2
2012-04-21T16:03:25Z
1979.0
2012-04-21T16:03:31Z
1979.7
2012-04-21T16:03:35Z
1979.8
2012-04-21T16:03:36Z
1980.8
2012-04-21T16:03:42Z
1981.6
2012-04-21T16:03:47Z
1982.7
2012-04-21T16:03:52Z
1983.7
2012-04-21T16:03:56Z
1985.0
2012-04-21T16:04:02Z
1985.5
2012-04-21T16:04:04Z
1987.2
2012-04-21T16:04:10Z
1988.6
2012-04-21T16:04:16Z
1989.1
2012-04-21T16:04:18Z
1990.4
2012-04-21T16:04:23Z
1991.0
2012-04-21T16:04:25Z
1991.3
2012-04-21T16:04:27Z
1992.1
2012-04-21T16:04:31Z
1992.4
2012-04-21T16:04:33Z
1992.8
2012-04-21T16:04:37Z
1993.2
2012-04-21T16:04:40Z
1993.1
2012-04-21T16:04:47Z
1993.1
2012-04-21T16:04:49Z
1993.2
2012-04-21T16:04:55Z
1993.2
2012-04-21T16:04:59Z
1993.1
2012-04-21T16:05:02Z
1993.0
2012-04-21T16:05:08Z
1993.3
2012-04-21T16:05:14Z
1993.7
2012-04-21T16:05:17Z
1993.5
2012-04-21T16:05:20Z
1993.7
2012-04-21T16:05:24Z
1993.9
2012-04-21T16:05:28Z
1994.3
2012-04-21T16:05:32Z
1995.0
2012-04-21T16:05:37Z
1995.0
2012-04-21T16:05:38Z
1995.3
2012-04-21T16:05:44Z
1995.6
2012-04-21T16:05:49Z
1995.6
2012-04-21T16:05:50Z
1995.6
2012-04-21T16:05:53Z
1995.7
2012-04-21T16:05:58Z
1996.0
2012-04-21T16:06:03Z
1996.4
2012-04-21T16:06:06Z
1996.6
2012-04-21T16:06:10Z
1997.0
2012-04-21T16:06:14Z
1997.7
2012-04-21T16:06:18Z
1998.0
2012-04-21T16:06:20Z
1998.5
2012-04-21T16:06:23Z
1999.2
2012-04-21T16:06:27Z
1999.8
2012-04-21T16:06:30Z
2001.5
2012-04-21T16:06:36Z
2002.2
2012-04-21T16:06:40Z
2004.0
2012-04-21T16:06:47Z
2004.2
2012-04-21T16:06:52Z
2004.5
2012-04-21T16:07:00Z
2004.2
2012-04-21T16:07:05Z
2004.1
2012-04-21T16:07:13Z
2003.3
2012-04-21T16:07:17Z
2000.6
2012-04-21T16:07:23Z
2000.4
2012-04-21T16:07:24Z
1999.6
2012-04-21T16:07:31Z
2000.0
2012-04-21T16:07:37Z
2000.1
2012-04-21T16:07:38Z
2000.9
2012-04-21T16:07:46Z
2001.7
2012-04-21T16:07:51Z
2001.7
2012-04-21T16:07:55Z
2001.8
2012-04-21T16:08:00Z
2001.8
2012-04-21T16:08:09Z
2001.4
2012-04-21T16:08:17Z
2000.8
2012-04-21T16:08:24Z
2000.7
2012-04-21T16:08:31Z
2001.0
2012-04-21T16:08:50Z
2001.1
2012-04-21T16:09:26Z
2001.6
2012-04-21T16:09:32Z
2002.1
2012-04-21T16:09:38Z
2002.0
2012-04-21T16:09:44Z
2001.6
2012-04-21T16:10:03Z
2002.1
2012-04-21T16:10:21Z
2002.2
2012-04-21T16:10:36Z
2001.9
2012-04-21T16:10:43Z
2001.5
2012-04-21T16:10:47Z
2001.4
2012-04-21T16:10:51Z
2001.2
2012-04-21T16:10:52Z
2000.4
2012-04-21T16:10:58Z
2000.3
2012-04-21T16:11:00Z
2000.8
2012-04-21T16:11:06Z
2001.8
2012-04-21T16:11:11Z
2002.3
2012-04-21T16:11:12Z
2003.1
2012-04-21T16:11:17Z
2004.5
2012-04-21T16:11:24Z
2005.3
2012-04-21T16:11:31Z
2006.5
2012-04-21T16:11:37Z
2008.9
2012-04-21T16:11:44Z
2011.2
2012-04-21T16:11:51Z
2013.2
2012-04-21T16:11:58Z
2014.6
2012-04-21T16:12:04Z
2016.0
2012-04-21T16:12:12Z
2017.0
2012-04-21T16:12:17Z
2018.4
2012-04-21T16:12:23Z
2019.2
2012-04-21T16:12:29Z
2019.8
2012-04-21T16:12:34Z
2020.3
2012-04-21T16:12:38Z
2021.2
2012-04-21T16:12:45Z
2021.3
2012-04-21T16:12:46Z
2021.7
2012-04-21T16:12:50Z
2021.9
2012-04-21T16:12:57Z
2021.8
2012-04-21T16:13:06Z
2021.9
2012-04-21T16:13:18Z
2022.0
2012-04-21T16:13:22Z
2022.3
2012-04-21T16:13:25Z
2022.7
2012-04-21T16:13:31Z
2022.9
2012-04-21T16:13:33Z
2023.4
2012-04-21T16:13:40Z
2023.9
2012-04-21T16:13:48Z
2024.4
2012-04-21T16:13:54Z
2024.7
2012-04-21T16:13:59Z
2026.2
2012-04-21T16:14:05Z
2027.9
2012-04-21T16:14:12Z
2028.2
2012-04-21T16:14:13Z
2029.0
2012-04-21T16:14:16Z
2030.6
2012-04-21T16:14:21Z
2032.3
2012-04-21T16:14:26Z
2034.5
2012-04-21T16:14:32Z
2036.7
2012-04-21T16:14:38Z
2037.6
2012-04-21T16:14:41Z
2039.0
2012-04-21T16:14:48Z
2039.3
2012-04-21T16:14:50Z
2040.2
2012-04-21T16:14:56Z
2040.6
2012-04-21T16:14:59Z
2041.4
2012-04-21T16:15:07Z
2041.6
2012-04-21T16:15:09Z
2041.9
2012-04-21T16:15:15Z
2042.7
2012-04-21T16:15:21Z
2042.8
2012-04-21T16:15:22Z
2043.0
2012-04-21T16:15:24Z
2043.8
2012-04-21T16:15:31Z
2043.8
2012-04-21T16:15:32Z
2044.1
2012-04-21T16:15:40Z
2044.2
2012-04-21T16:15:42Z
2044.8
2012-04-21T16:15:50Z
2045.5
2012-04-21T16:15:57Z
2045.9
2012-04-21T16:16:03Z
2046.7
2012-04-21T16:16:07Z
2048.3
2012-04-21T16:16:14Z
2049.0
2012-04-21T16:16:18Z
2049.1
2012-04-21T16:16:23Z
2049.1
2012-04-21T16:16:26Z
2049.0
2012-04-21T16:16:30Z
2049.5
2012-04-21T16:16:36Z
2049.6
2012-04-21T16:16:37Z
2049.8
2012-04-21T16:16:39Z
2050.4
2012-04-21T16:16:44Z
2050.7
2012-04-21T16:16:50Z
2050.7
2012-04-21T16:16:51Z
2051.3
2012-04-21T16:16:58Z
2051.4
2012-04-21T16:16:59Z
2052.9
2012-04-21T16:17:05Z
2053.5
2012-04-21T16:17:10Z
2054.4
2012-04-21T16:17:13Z
2055.4
2012-04-21T16:17:19Z
2055.4
2012-04-21T16:17:22Z
2055.6
2012-04-21T16:17:26Z
2055.9
2012-04-21T16:17:32Z
2056.8
2012-04-21T16:17:39Z
2057.5
2012-04-21T16:17:44Z
2058.4
2012-04-21T16:17:51Z
2059.3
2012-04-21T16:17:58Z
2059.7
2012-04-21T16:18:01Z
2060.2
2012-04-21T16:18:05Z
2060.9
2012-04-21T16:18:11Z
2060.9
2012-04-21T16:18:12Z
2060.8
2012-04-21T16:18:20Z
2060.4
2012-04-21T16:18:26Z
2060.4
2012-04-21T16:18:31Z
2061.2
2012-04-21T16:18:37Z
2061.2
2012-04-21T16:18:42Z
2062.2
2012-04-21T16:18:48Z
2062.5
2012-04-21T16:18:49Z
2063.4
2012-04-21T16:18:52Z
2062.8
2012-04-21T16:18:58Z
2062.7
2012-04-21T16:19:00Z
2061.5
2012-04-21T16:19:07Z
2060.9
2012-04-21T16:19:12Z
2060.2
2012-04-21T16:19:17Z
2060.2
2012-04-21T16:19:21Z
2059.9
2012-04-21T16:19:27Z
2059.6
2012-04-21T16:19:31Z
2059.8
2012-04-21T16:19:33Z
2060.2
2012-04-21T16:19:38Z
2060.2
2012-04-21T16:19:40Z
2061.0
2012-04-21T16:19:47Z
2061.2
2012-04-21T16:19:48Z
2062.0
2012-04-21T16:19:53Z
2062.1
2012-04-21T16:19:55Z
2062.4
2012-04-21T16:20:02Z
2062.4
2012-04-21T16:20:05Z
2063.1
2012-04-21T16:20:10Z
2063.6
2012-04-21T16:20:17Z
2064.2
2012-04-21T16:20:21Z
2064.3
2012-04-21T16:20:22Z
2065.6
2012-04-21T16:20:29Z
2066.6
2012-04-21T16:20:34Z
2068.1
2012-04-21T16:20:39Z
2069.1
2012-04-21T16:20:43Z
2070.1
2012-04-21T16:20:47Z
2070.3
2012-04-21T16:20:53Z
2070.5
2012-04-21T16:20:55Z
2071.2
2012-04-21T16:21:00Z
2071.4
2012-04-21T16:21:02Z
2072.1
2012-04-21T16:21:06Z
2073.3
2012-04-21T16:21:12Z
2073.6
2012-04-21T16:21:13Z
2074.4
2012-04-21T16:21:21Z
2074.5
2012-04-21T16:21:22Z
2075.1
2012-04-21T16:21:28Z
2075.9
2012-04-21T16:21:34Z
2076.0
2012-04-21T16:21:35Z
2076.5
2012-04-21T16:21:39Z
2077.0
2012-04-21T16:21:46Z
2077.9
2012-04-21T16:21:52Z
2078.6
2012-04-21T16:21:57Z
2078.9
2012-04-21T16:22:02Z
2079.6
2012-04-21T16:22:08Z
2080.5
2012-04-21T16:22:14Z
2080.8
2012-04-21T16:22:19Z
2080.8
2012-04-21T16:22:25Z
2080.4
2012-04-21T16:22:31Z
2079.7
2012-04-21T16:22:37Z
2078.9
2012-04-21T16:22:42Z
2078.4
2012-04-21T16:22:47Z
2078.4
2012-04-21T16:22:48Z
2078.5
2012-04-21T16:22:53Z
2078.6
2012-04-21T16:22:54Z
2077.5
2012-04-21T16:22:59Z
2076.6
2012-04-21T16:23:04Z
2075.2
2012-04-21T16:23:09Z
2074.3
2012-04-21T16:23:15Z
2074.0
2012-04-21T16:23:17Z
2074.0
2012-04-21T16:23:22Z
2074.1
2012-04-21T16:23:23Z
2073.0
2012-04-21T16:23:29Z
2071.7
2012-04-21T16:23:34Z
2071.1
2012-04-21T16:23:38Z
2071.0
2012-04-21T16:23:41Z
2069.3
2012-04-21T16:23:47Z
2067.0
2012-04-21T16:23:53Z
2065.1
2012-04-21T16:23:59Z
2064.7
2012-04-21T16:24:02Z
2064.4
2012-04-21T16:24:07Z
2065.0
2012-04-21T16:24:13Z
2065.6
2012-04-21T16:24:18Z
2065.5
2012-04-21T16:24:22Z
2065.6
2012-04-21T16:24:27Z
2065.3
2012-04-21T16:24:30Z
2064.6
2012-04-21T16:24:35Z
2064.0
2012-04-21T16:24:39Z
2063.6
2012-04-21T16:24:44Z
2063.0
2012-04-21T16:24:48Z
2062.4
2012-04-21T16:24:52Z
2062.0
2012-04-21T16:24:55Z
2060.6
2012-04-21T16:25:01Z
2059.3
2012-04-21T16:25:06Z
2059.0
2012-04-21T16:25:08Z
2059.0
2012-04-21T16:25:14Z
2059.0
2012-04-21T16:25:16Z
2058.9
2012-04-21T16:25:20Z
2058.7
2012-04-21T16:25:24Z
2057.2
2012-04-21T16:25:31Z
2056.6
2012-04-21T16:25:36Z
2056.6
2012-04-21T16:25:41Z
2056.5
2012-04-21T16:25:46Z
2056.2
2012-04-21T16:25:49Z
2055.5
2012-04-21T16:25:55Z
2056.3
2012-04-21T16:25:59Z
2057.4
2012-04-21T16:26:03Z
2058.8
2012-04-21T16:26:09Z
2059.8
2012-04-21T16:26:13Z
2061.1
2012-04-21T16:26:18Z
2061.5
2012-04-21T16:26:21Z
2062.3
2012-04-21T16:26:27Z
2062.7
2012-04-21T16:26:31Z
2063.1
2012-04-21T16:26:38Z
2063.2
2012-04-21T16:26:43Z
2063.1
2012-04-21T16:26:47Z
2063.2
2012-04-21T16:26:49Z
2063.4
2012-04-21T16:26:55Z
2064.4
2012-04-21T16:27:02Z
2064.7
2012-04-21T16:27:06Z
2065.4
2012-04-21T16:27:12Z
2065.9
2012-04-21T16:27:17Z
2066.3
2012-04-21T16:27:22Z
2066.6
2012-04-21T16:27:24Z
2067.6
2012-04-21T16:27:30Z
2068.4
2012-04-21T16:27:37Z
2068.8
2012-04-21T16:27:41Z
2068.9
2012-04-21T16:27:42Z
2069.3
2012-04-21T16:27:49Z
2069.6
2012-04-21T16:27:55Z
2070.1
2012-04-21T16:28:01Z
2070.5
2012-04-21T16:28:05Z
2070.7
2012-04-21T16:28:07Z
2071.1
2012-04-21T16:28:13Z
2071.2
2012-04-21T16:28:14Z
2071.8
2012-04-21T16:28:20Z
2072.0
2012-04-21T16:28:23Z
2072.3
2012-04-21T16:28:25Z
2072.9
2012-04-21T16:28:31Z
2073.4
2012-04-21T16:28:35Z
2073.6
2012-04-21T16:28:38Z
2074.1
2012-04-21T16:28:43Z
2074.6
2012-04-21T16:28:47Z
2075.5
2012-04-21T16:28:53Z
2075.9
2012-04-21T16:28:58Z
2076.7
2012-04-21T16:29:03Z
2077.6
2012-04-21T16:29:06Z
2078.9
2012-04-21T16:29:12Z
2079.5
2012-04-21T16:29:15Z
2080.9
2012-04-21T16:29:22Z
2081.5
2012-04-21T16:29:24Z
2082.2
2012-04-21T16:29:27Z
2083.3
2012-04-21T16:29:33Z
2083.4
2012-04-21T16:29:34Z
2084.1
2012-04-21T16:29:37Z
2084.7
2012-04-21T16:29:41Z
2085.8
2012-04-21T16:29:46Z
2087.1
2012-04-21T16:29:52Z
2088.1
2012-04-21T16:29:58Z
2088.4
2012-04-21T16:30:00Z
2088.9
2012-04-21T16:30:03Z
2090.0
2012-04-21T16:30:08Z
2090.8
2012-04-21T16:30:13Z
2091.3
2012-04-21T16:30:17Z
2092.0
2012-04-21T16:30:22Z
2092.8
2012-04-21T16:30:28Z
2093.4
2012-04-21T16:30:32Z
2093.8
2012-04-21T16:30:37Z
2094.5
2012-04-21T16:30:42Z
2095.3
2012-04-21T16:30:47Z
2095.8
2012-04-21T16:30:52Z
2096.5
2012-04-21T16:30:58Z
2097.0
2012-04-21T16:31:03Z
2097.2
2012-04-21T16:31:06Z
2097.5
2012-04-21T16:31:08Z
2097.9
2012-04-21T16:31:15Z
2098.2
2012-04-21T16:31:21Z
2098.4
2012-04-21T16:31:26Z
2098.4
2012-04-21T16:31:27Z
2098.6
2012-04-21T16:31:35Z
2098.7
2012-04-21T16:31:37Z
2099.0
2012-04-21T16:31:43Z
2099.0
2012-04-21T16:31:44Z
2099.3
2012-04-21T16:31:52Z
2099.4
2012-04-21T16:31:58Z
2099.5
2012-04-21T16:32:05Z
2099.6
2012-04-21T16:32:11Z
2099.6
2012-04-21T16:32:16Z
2099.5
2012-04-21T16:32:20Z
2099.6
2012-04-21T16:32:26Z
2099.6
2012-04-21T16:32:32Z
2099.5
2012-04-21T16:32:37Z
2099.5
2012-04-21T16:32:41Z
2099.5
2012-04-21T16:32:47Z
2099.4
2012-04-21T16:32:51Z
2099.4
2012-04-21T16:32:52Z
2099.5
2012-04-21T16:32:57Z
2099.5
2012-04-21T16:33:01Z
2099.6
2012-04-21T16:33:03Z
2099.5
2012-04-21T16:33:07Z
2099.4
2012-04-21T16:33:11Z
2099.4
2012-04-21T16:33:16Z
2099.4
2012-04-21T16:33:20Z
2099.4
2012-04-21T16:33:23Z
2099.4
2012-04-21T16:33:29Z
2099.4
2012-04-21T16:33:31Z
2099.6
2012-04-21T16:33:37Z
2099.8
2012-04-21T16:33:42Z
2100.0
2012-04-21T16:33:47Z
2100.3
2012-04-21T16:33:51Z
2100.4
2012-04-21T16:33:55Z
2100.5
2012-04-21T16:34:00Z
2100.5
2012-04-21T16:34:02Z
2100.6
2012-04-21T16:34:06Z
2100.6
2012-04-21T16:34:09Z
2100.9
2012-04-21T16:34:14Z
2101.1
2012-04-21T16:34:21Z
2101.2
2012-04-21T16:34:27Z
2101.2
2012-04-21T16:34:30Z
2101.6
2012-04-21T16:34:35Z
2102.0
2012-04-21T16:34:39Z
2102.3
2012-04-21T16:34:43Z
2102.6
2012-04-21T16:34:48Z
2102.8
2012-04-21T16:34:51Z
2102.9
2012-04-21T16:34:55Z
2103.3
2012-04-21T16:35:01Z
2104.0
2012-04-21T16:35:07Z
2104.3
2012-04-21T16:35:09Z
2104.6
2012-04-21T16:35:13Z
2105.2
2012-04-21T16:35:17Z
2105.3
2012-04-21T16:35:18Z
2105.9
2012-04-21T16:35:24Z
2106.1
2012-04-21T16:35:26Z
2106.7
2012-04-21T16:35:31Z
2106.9
2012-04-21T16:35:36Z
2107.1
2012-04-21T16:35:40Z
2107.3
2012-04-21T16:35:46Z
2107.3
2012-04-21T16:35:48Z
2107.4
2012-04-21T16:35:54Z
2107.4
2012-04-21T16:35:55Z
2107.4
2012-04-21T16:36:00Z
2107.5
2012-04-21T16:36:09Z
2107.6
2012-04-21T16:36:15Z
2107.6
2012-04-21T16:36:22Z
2107.7
2012-04-21T16:36:29Z
2107.8
2012-04-21T16:36:34Z
2107.8
2012-04-21T16:36:40Z
2107.7
2012-04-21T16:36:45Z
2107.7
2012-04-21T16:36:46Z
2108.0
2012-04-21T16:36:53Z
2108.1
2012-04-21T16:36:59Z
2108.2
2012-04-21T16:37:01Z
2108.6
2012-04-21T16:37:07Z
2108.7
2012-04-21T16:37:09Z
2108.7
2012-04-21T16:37:14Z
2108.5
2012-04-21T16:37:18Z
2109.1
2012-04-21T16:37:23Z
2109.1
2012-04-21T16:37:25Z
2109.3
2012-04-21T16:37:28Z
2109.5
2012-04-21T16:37:33Z
2109.6
2012-04-21T16:37:35Z
2110.2
2012-04-21T16:37:40Z
2110.8
2012-04-21T16:37:43Z
2111.5
2012-04-21T16:37:50Z
2112.0
2012-04-21T16:37:54Z
2112.4
2012-04-21T16:37:59Z
2112.6
2012-04-21T16:38:01Z
2113.3
2012-04-21T16:38:07Z
2113.8
2012-04-21T16:38:11Z
2114.1
2012-04-21T16:38:16Z
2114.4
2012-04-21T16:38:23Z
2115.0
2012-04-21T16:38:28Z
2114.8
2012-04-21T16:38:34Z
2114.9
2012-04-21T16:38:38Z
2115.5
2012-04-21T16:38:43Z
2116.1
2012-04-21T16:38:47Z
2116.6
2012-04-21T16:38:51Z
2116.7
2012-04-21T16:38:56Z
2117.2
2012-04-21T16:39:01Z
2117.4
2012-04-21T16:39:03Z
2118.2
2012-04-21T16:39:10Z
2118.6
2012-04-21T16:39:15Z
2119.2
2012-04-21T16:39:21Z
2119.4
2012-04-21T16:39:26Z
2119.6
2012-04-21T16:39:32Z
2120.2
2012-04-21T16:39:38Z
2120.4
2012-04-21T16:39:43Z
2120.1
2012-04-21T16:39:45Z
2120.4
2012-04-21T16:39:50Z
2120.7
2012-04-21T16:39:53Z
2120.7
2012-04-21T16:39:58Z
2120.7
2012-04-21T16:40:03Z
2121.5
2012-04-21T16:40:08Z
2122.1
2012-04-21T16:40:14Z
2122.2
2012-04-21T16:40:16Z
2122.7
2012-04-21T16:40:23Z
2123.0
2012-04-21T16:40:28Z
2123.0
2012-04-21T16:40:29Z
2123.2
2012-04-21T16:40:34Z
2123.4
2012-04-21T16:40:36Z
2123.8
2012-04-21T16:40:41Z
2124.1
2012-04-21T16:40:44Z
2124.6
2012-04-21T16:40:49Z
2124.8
2012-04-21T16:40:51Z
2125.1
2012-04-21T16:40:55Z
2125.4
2012-04-21T16:40:59Z
2125.7
2012-04-21T16:41:03Z
2126.0
2012-04-21T16:41:10Z
2126.4
2012-04-21T16:41:13Z
2126.9
2012-04-21T16:41:18Z
2127.3
2012-04-21T16:41:23Z
2127.8
2012-04-21T16:41:27Z
2128.1
2012-04-21T16:41:31Z
2128.5
2012-04-21T16:41:36Z
2128.8
2012-04-21T16:41:41Z
2129.3
2012-04-21T16:41:47Z
2129.4
2012-04-21T16:41:48Z
2130.0
2012-04-21T16:41:55Z
2130.2
2012-04-21T16:41:58Z
2130.9
2012-04-21T16:42:04Z
2131.4
2012-04-21T16:42:10Z
2131.5
2012-04-21T16:42:11Z
2132.3
2012-04-21T16:42:19Z
2132.6
2012-04-21T16:42:22Z
2133.2
2012-04-21T16:42:27Z
2133.7
2012-04-21T16:42:32Z
2134.4
2012-04-21T16:42:37Z
2134.7
2012-04-21T16:42:41Z
2134.9
2012-04-21T16:42:44Z
2135.6
2012-04-21T16:42:51Z
2136.2
2012-04-21T16:42:56Z
2137.0
2012-04-21T16:43:02Z
2137.5
2012-04-21T16:43:07Z
2137.6
2012-04-21T16:43:09Z
2137.8
2012-04-21T16:43:11Z
2138.3
2012-04-21T16:43:17Z
2138.8
2012-04-21T16:43:22Z
2139.2
2012-04-21T16:43:26Z
2139.2
2012-04-21T16:43:30Z
2139.6
2012-04-21T16:43:36Z
2140.0
2012-04-21T16:43:41Z
2140.5
2012-04-21T16:43:47Z
2140.6
2012-04-21T16:43:48Z
2141.2
2012-04-21T16:43:55Z
2141.5
2012-04-21T16:43:56Z
2142.5
2012-04-21T16:44:02Z
2143.4
2012-04-21T16:44:09Z
2143.5
2012-04-21T16:44:11Z
2142.9
2012-04-21T16:44:16Z
2142.8
2012-04-21T16:44:17Z
2142.9
2012-04-21T16:44:21Z
2143.7
2012-04-21T16:44:26Z
2144.3
2012-04-21T16:44:31Z
2144.4
2012-04-21T16:44:32Z
2144.6
2012-04-21T16:44:34Z
2144.8
2012-04-21T16:44:37Z
2145.6
2012-04-21T16:44:42Z
2146.5
2012-04-21T16:44:49Z
2146.8
2012-04-21T16:44:54Z
2146.9
2012-04-21T16:44:57Z
2147.1
2012-04-21T16:45:03Z
2147.2
2012-04-21T16:45:07Z
2147.7
2012-04-21T16:45:12Z
2147.8
2012-04-21T16:45:13Z
2148.0
2012-04-21T16:45:16Z
2148.4
2012-04-21T16:45:22Z
2148.6
2012-04-21T16:45:27Z
2148.6
2012-04-21T16:45:34Z
2148.7
2012-04-21T16:45:36Z
2148.8
2012-04-21T16:45:42Z
2148.9
2012-04-21T16:45:46Z
2149.2
2012-04-21T16:45:50Z
2149.6
2012-04-21T16:45:56Z
2150.3
2012-04-21T16:46:02Z
2150.7
2012-04-21T16:46:06Z
2151.1
2012-04-21T16:46:10Z
2151.3
2012-04-21T16:46:11Z
2152.2
2012-04-21T16:46:16Z
2153.0
2012-04-21T16:46:22Z
2153.6
2012-04-21T16:46:27Z
2154.2
2012-04-21T16:46:31Z
2154.7
2012-04-21T16:46:37Z
2155.1
2012-04-21T16:46:42Z
2155.2
2012-04-21T16:46:43Z
2154.8
2012-04-21T16:46:50Z
2155.7
2012-04-21T16:46:55Z
2156.5
2012-04-21T16:46:59Z
2156.8
2012-04-21T16:47:01Z
2157.1
2012-04-21T16:47:06Z
2157.4
2012-04-21T16:47:09Z
2157.9
2012-04-21T16:47:11Z
2158.6
2012-04-21T16:47:17Z
2158.8
2012-04-21T16:47:22Z
2158.9
2012-04-21T16:47:23Z
2158.8
2012-04-21T16:47:29Z
2158.6
2012-04-21T16:47:35Z
2158.5
2012-04-21T16:47:36Z
2158.9
2012-04-21T16:47:42Z
2159.5
2012-04-21T16:47:47Z
2160.4
2012-04-21T16:47:54Z
2161.5
2012-04-21T16:48:00Z
2161.8
2012-04-21T16:48:02Z
2163.2
2012-04-21T16:48:10Z
2163.2
2012-04-21T16:48:11Z
2164.4
2012-04-21T16:48:17Z
2165.3
2012-04-21T16:48:23Z
2166.8
2012-04-21T16:48:30Z
2167.4
2012-04-21T16:48:33Z
2169.4
2012-04-21T16:48:40Z
2171.2
2012-04-21T16:48:46Z
2171.5
2012-04-21T16:48:47Z
2172.7
2012-04-21T16:48:51Z
2174.3
2012-04-21T16:48:57Z
2175.1
2012-04-21T16:49:00Z
2175.0
2012-04-21T16:49:05Z
2174.8
2012-04-21T16:49:09Z
2174.4
2012-04-21T16:49:16Z
2174.9
2012-04-21T16:49:22Z
2174.9
2012-04-21T16:49:23Z
2174.3
2012-04-21T16:49:29Z
2173.8
2012-04-21T16:49:33Z
2174.1
2012-04-21T16:49:35Z
2175.1
2012-04-21T16:49:43Z
2176.4
2012-04-21T16:49:48Z
2176.6
2012-04-21T16:49:53Z
2177.0
2012-04-21T16:49:58Z
2177.0
2012-04-21T16:50:02Z
2177.3
2012-04-21T16:50:08Z
2177.7
2012-04-21T16:50:13Z
2177.7
2012-04-21T16:50:17Z
2178.6
2012-04-21T16:50:23Z
2179.2
2012-04-21T16:50:29Z
2179.1
2012-04-21T16:50:34Z
2179.3
2012-04-21T16:50:36Z
2179.3
2012-04-21T16:50:42Z
2179.4
2012-04-21T16:50:47Z
2179.8
2012-04-21T16:50:52Z
2180.1
2012-04-21T16:50:54Z
2179.6
2012-04-21T16:50:59Z
2180.1
2012-04-21T16:51:02Z
2180.6
2012-04-21T16:51:05Z
2180.7
2012-04-21T16:51:11Z
2180.7
2012-04-21T16:51:16Z
2181.6
2012-04-21T16:51:21Z
2182.5
2012-04-21T16:51:27Z
2182.7
2012-04-21T16:51:32Z
2183.1
2012-04-21T16:51:37Z
2182.9
2012-04-21T16:51:42Z
2182.9
2012-04-21T16:51:47Z
2182.7
2012-04-21T16:51:52Z
2182.3
2012-04-21T16:51:58Z
2182.5
2012-04-21T16:52:04Z
2182.5
2012-04-21T16:52:09Z
2182.6
2012-04-21T16:52:13Z
2183.5
2012-04-21T16:52:20Z
2183.6
2012-04-21T16:52:21Z
2185.3
2012-04-21T16:52:27Z
2186.0
2012-04-21T16:52:33Z
2187.5
2012-04-21T16:52:39Z
2188.6
2012-04-21T16:52:44Z
2189.8
2012-04-21T16:52:49Z
2190.4
2012-04-21T16:52:54Z
2191.5
2012-04-21T16:53:00Z
2192.2
2012-04-21T16:53:04Z
2192.6
2012-04-21T16:53:07Z
2193.0
2012-04-21T16:53:13Z
2193.6
2012-04-21T16:53:16Z
2195.3
2012-04-21T16:53:21Z
2198.0
2012-04-21T16:53:26Z
2199.2
2012-04-21T16:53:30Z
2200.3
2012-04-21T16:53:35Z
2201.5
2012-04-21T16:53:41Z
2201.9
2012-04-21T16:53:46Z
2202.3
2012-04-21T16:53:50Z
2202.3
2012-04-21T16:53:57Z
2202.0
2012-04-21T16:54:00Z
2202.0
2012-04-21T16:54:03Z
2202.7
2012-04-21T16:54:07Z
2202.9
2012-04-21T16:54:13Z
2203.4
2012-04-21T16:54:17Z
2202.4
2012-04-21T16:54:21Z
2203.8
2012-04-21T16:54:28Z
2204.2
2012-04-21T16:54:32Z
2204.1
2012-04-21T16:54:33Z
2205.7
2012-04-21T16:54:38Z
2207.3
2012-04-21T16:54:44Z
2209.0
2012-04-21T16:54:49Z
2209.5
2012-04-21T16:54:54Z
2210.0
2012-04-21T16:54:58Z
2210.3
2012-04-21T16:55:00Z
2211.0
2012-04-21T16:55:06Z
2211.4
2012-04-21T16:55:11Z
2212.0
2012-04-21T16:55:16Z
2213.0
2012-04-21T16:55:21Z
2213.0
2012-04-21T16:55:24Z
2212.8
2012-04-21T16:55:28Z
2212.9
2012-04-21T16:55:34Z
2213.3
2012-04-21T16:55:40Z
2213.5
2012-04-21T16:55:44Z
2214.0
2012-04-21T16:55:52Z
2214.1
2012-04-21T16:55:54Z
2214.6
2012-04-21T16:56:00Z
2214.9
2012-04-21T16:56:05Z
2215.0
2012-04-21T16:56:08Z
2215.2
2012-04-21T16:56:13Z
2215.4
2012-04-21T16:56:16Z
2215.6
2012-04-21T16:56:21Z
2215.7
2012-04-21T16:56:22Z
2215.8
2012-04-21T16:56:28Z
2215.9
2012-04-21T16:56:32Z
2216.0
2012-04-21T16:56:38Z
2216.1
2012-04-21T16:56:44Z
2216.2
2012-04-21T16:56:48Z
2216.2
2012-04-21T16:56:54Z
2216.6
2012-04-21T16:56:59Z
2217.0
2012-04-21T16:57:04Z
2217.6
2012-04-21T16:57:10Z
2218.4
2012-04-21T16:57:16Z
2218.8
2012-04-21T16:57:19Z
2219.6
2012-04-21T16:57:24Z
2220.9
2012-04-21T16:57:30Z
2222.0
2012-04-21T16:57:35Z
2222.5
2012-04-21T16:57:37Z
2223.2
2012-04-21T16:57:41Z
2224.3
2012-04-21T16:57:47Z
2224.6
2012-04-21T16:57:49Z
2225.3
2012-04-21T16:57:54Z
2226.2
2012-04-21T16:57:58Z
2226.3
2012-04-21T16:58:04Z
2226.3
2012-04-21T16:58:06Z
2227.5
2012-04-21T16:58:13Z
2227.7
2012-04-21T16:58:14Z
2229.0
2012-04-21T16:58:21Z
2229.3
2012-04-21T16:58:23Z
2229.7
2012-04-21T16:58:30Z
2229.7
2012-04-21T16:58:32Z
2228.4
2012-04-21T16:58:38Z
2228.2
2012-04-21T16:58:40Z
2228.4
2012-04-21T16:58:46Z
2228.8
2012-04-21T16:58:49Z
2229.5
2012-04-21T16:58:54Z
2228.2
2012-04-21T16:58:57Z
2226.0
2012-04-21T16:59:04Z
2226.5
2012-04-21T16:59:10Z
2226.9
2012-04-21T16:59:15Z
2227.6
2012-04-21T16:59:20Z
2228.3
2012-04-21T16:59:24Z
2229.1
2012-04-21T16:59:30Z
2230.2
2012-04-21T16:59:34Z
2232.1
2012-04-21T16:59:39Z
2233.2
2012-04-21T16:59:44Z
2234.6
2012-04-21T16:59:49Z
2235.9
2012-04-21T16:59:55Z
2236.4
2012-04-21T17:00:00Z
2236.9
2012-04-21T17:00:05Z
2237.2
2012-04-21T17:00:11Z
2237.3
2012-04-21T17:00:15Z
2237.3
2012-04-21T17:00:20Z
2237.4
2012-04-21T17:00:27Z
2237.5
2012-04-21T17:00:32Z
2237.5
2012-04-21T17:00:37Z
2237.5
2012-04-21T17:00:43Z
2237.5
2012-04-21T17:00:48Z
2237.5
2012-04-21T17:00:52Z
2237.5
2012-04-21T17:00:58Z
2237.5
2012-04-21T17:01:03Z
2237.5
2012-04-21T17:01:09Z
2237.5
2012-04-21T17:01:13Z
2237.5
2012-04-21T17:01:18Z
2237.5
2012-04-21T17:01:22Z
2237.5
2012-04-21T17:01:23Z
2237.5
2012-04-21T17:01:29Z
2237.5
2012-04-21T17:01:33Z
2237.5
2012-04-21T17:01:35Z
2237.6
2012-04-21T17:01:42Z
2238.3
2012-04-21T17:01:49Z
2238.6
2012-04-21T17:01:54Z
2239.1
2012-04-21T17:01:59Z
2239.4
2012-04-21T17:02:03Z
2239.4
2012-04-21T17:02:05Z
2239.3
2012-04-21T17:02:10Z
2239.3
2012-04-21T17:02:15Z
2239.3
2012-04-21T17:02:16Z
2239.4
2012-04-21T17:02:18Z
2239.5
2012-04-21T17:02:22Z
2239.7
2012-04-21T17:02:27Z
2239.8
2012-04-21T17:02:32Z
2239.9
2012-04-21T17:02:36Z
2240.0
2012-04-21T17:02:39Z
2240.1
2012-04-21T17:02:42Z
2240.2
2012-04-21T17:02:48Z
2240.2
2012-04-21T17:02:52Z
2240.3
2012-04-21T17:02:55Z
2240.6
2012-04-21T17:03:00Z
2240.7
2012-04-21T17:03:01Z
2240.7
2012-04-21T17:03:03Z
2240.8
2012-04-21T17:03:08Z
2240.9
2012-04-21T17:03:13Z
2240.7
2012-04-21T17:03:17Z
2240.3
2012-04-21T17:03:21Z
2239.7
2012-04-21T17:03:26Z
2239.3
2012-04-21T17:03:28Z
2238.6
2012-04-21T17:03:33Z
2238.3
2012-04-21T17:03:36Z
2237.9
2012-04-21T17:03:40Z
2237.4
2012-04-21T17:03:45Z
2237.2
2012-04-21T17:03:49Z
2236.8
2012-04-21T17:03:52Z
2235.9
2012-04-21T17:03:58Z
2235.4
2012-04-21T17:04:02Z
2234.9
2012-04-21T17:04:07Z
2233.9
2012-04-21T17:04:12Z
2233.1
2012-04-21T17:04:15Z
2232.5
2012-04-21T17:04:17Z
2232.0
2012-04-21T17:04:21Z
2231.0
2012-04-21T17:04:26Z
2229.9
2012-04-21T17:04:30Z
2229.4
2012-04-21T17:04:32Z
2228.6
2012-04-21T17:04:36Z
2227.6
2012-04-21T17:04:41Z
2226.3
2012-04-21T17:04:46Z
2226.1
2012-04-21T17:04:50Z
2226.1
2012-04-21T17:04:51Z
2226.2
2012-04-21T17:04:56Z
2225.6
2012-04-21T17:05:00Z
2225.6
2012-04-21T17:05:02Z
2225.0
2012-04-21T17:05:08Z
2224.9
2012-04-21T17:05:09Z
2224.9
2012-04-21T17:05:11Z
2224.9
2012-04-21T17:05:16Z
2224.2
2012-04-21T17:05:22Z
2223.9
2012-04-21T17:05:27Z
2222.7
2012-04-21T17:05:31Z
2220.7
2012-04-21T17:05:36Z
2218.2
2012-04-21T17:05:40Z
2216.8
2012-04-21T17:05:42Z
2216.5
2012-04-21T17:05:44Z
2215.2
2012-04-21T17:05:49Z
2215.4
2012-04-21T17:05:53Z
2217.3
2012-04-21T17:05:58Z
2218.6
2012-04-21T17:06:00Z
2219.2
2012-04-21T17:06:04Z
2220.3
2012-04-21T17:06:10Z
2220.8
2012-04-21T17:06:15Z
2220.6
2012-04-21T17:06:20Z
2219.7
2012-04-21T17:06:25Z
2218.4
2012-04-21T17:06:29Z
2217.2
2012-04-21T17:06:34Z
2215.8
2012-04-21T17:06:39Z
2215.5
2012-04-21T17:06:44Z
2214.7
2012-04-21T17:06:49Z
2212.3
2012-04-21T17:06:54Z
2212.0
2012-04-21T17:06:55Z
2209.5
2012-04-21T17:07:00Z
2209.3
2012-04-21T17:07:01Z
2208.6
2012-04-21T17:07:05Z
2207.9
2012-04-21T17:07:09Z
2207.6
2012-04-21T17:07:16Z
2207.8
2012-04-21T17:07:22Z
2208.5
2012-04-21T17:07:27Z
2209.1
2012-04-21T17:07:32Z
2207.8
2012-04-21T17:07:38Z
2206.0
2012-04-21T17:07:42Z
2204.3
2012-04-21T17:07:46Z
2203.8
2012-04-21T17:07:47Z
2202.9
2012-04-21T17:07:52Z
2201.8
2012-04-21T17:07:58Z
2201.1
2012-04-21T17:08:00Z
2200.7
2012-04-21T17:08:06Z
2199.8
2012-04-21T17:08:11Z
2198.9
2012-04-21T17:08:15Z
2198.3
2012-04-21T17:08:20Z
2197.7
2012-04-21T17:08:25Z
2198.4
2012-04-21T17:08:28Z
2198.9
2012-04-21T17:08:34Z
2199.7
2012-04-21T17:08:39Z
2199.9
2012-04-21T17:08:42Z
2200.0
2012-04-21T17:08:48Z
2201.3
2012-04-21T17:08:52Z
2201.6
2012-04-21T17:08:53Z
2202.3
2012-04-21T17:08:58Z
2201.3
2012-04-21T17:09:04Z
2200.5
2012-04-21T17:09:08Z
2199.5
2012-04-21T17:09:13Z
2199.6
2012-04-21T17:09:14Z
2199.6
2012-04-21T17:09:21Z
2200.0
2012-04-21T17:09:26Z
2200.7
2012-04-21T17:09:30Z
2202.1
2012-04-21T17:09:34Z
2202.4
2012-04-21T17:09:38Z
2202.5
2012-04-21T17:09:40Z
2203.8
2012-04-21T17:09:45Z
2201.9
2012-04-21T17:09:52Z
2201.5
2012-04-21T17:09:53Z
2202.1
2012-04-21T17:09:59Z
2203.1
2012-04-21T17:10:01Z
2204.1
2012-04-21T17:10:07Z
2204.0
2012-04-21T17:10:09Z
2202.4
2012-04-21T17:10:14Z
2201.5
2012-04-21T17:10:19Z
2202.1
2012-04-21T17:10:25Z
2202.4
2012-04-21T17:10:30Z
2203.0
2012-04-21T17:10:34Z
2204.9
2012-04-21T17:10:40Z
2207.7
2012-04-21T17:10:45Z
2207.4
2012-04-21T17:10:51Z
2207.5
2012-04-21T17:10:56Z
2208.0
2012-04-21T17:10:59Z
2206.4
2012-04-21T17:11:04Z
2202.9
2012-04-21T17:11:08Z
2199.2
2012-04-21T17:11:12Z
2194.2
2012-04-21T17:11:18Z
2192.5
2012-04-21T17:11:22Z
2192.5
2012-04-21T17:11:27Z
2194.1
2012-04-21T17:11:31Z
2195.6
2012-04-21T17:11:36Z
2192.7
2012-04-21T17:11:41Z
2191.9
2012-04-21T17:11:47Z
2193.9
2012-04-21T17:11:52Z
2196.0
2012-04-21T17:11:57Z
2193.5
2012-04-21T17:12:02Z
2191.9
2012-04-21T17:12:04Z
2187.9
2012-04-21T17:12:10Z
2187.4
2012-04-21T17:12:15Z
2188.4
2012-04-21T17:12:18Z
2188.6
2012-04-21T17:12:20Z
2188.8
2012-04-21T17:12:26Z
2187.6
2012-04-21T17:12:31Z
2189.3
2012-04-21T17:12:43Z
2189.9
2012-04-21T17:12:54Z
2189.9
2012-04-21T17:12:58Z
2189.8
2012-04-21T17:13:10Z
2189.6
2012-04-21T17:13:23Z
2189.9
2012-04-21T17:13:32Z
2189.9
2012-04-21T17:13:56Z
2188.6
2012-04-21T17:14:02Z
2188.6
2012-04-21T17:14:07Z
2188.5
2012-04-21T17:14:15Z
2188.8
2012-04-21T17:14:21Z
2189.1
2012-04-21T17:14:27Z
2189.2
2012-04-21T17:14:36Z
2188.9
2012-04-21T17:14:46Z
2188.3
2012-04-21T17:14:56Z
2188.5
2012-04-21T17:15:05Z
2188.4
2012-04-21T17:15:18Z
2188.4
2012-04-21T17:15:30Z
2188.5
2012-04-21T17:15:41Z
2189.0
2012-04-21T17:15:46Z
2189.7
2012-04-21T17:15:53Z
2189.7
2012-04-21T17:16:03Z
2189.3
2012-04-21T17:16:09Z
2188.9
2012-04-21T17:16:19Z
2188.3
2012-04-21T17:16:33Z
2187.9
2012-04-21T17:17:21Z
2187.5
2012-04-21T17:17:27Z
2186.9
2012-04-21T17:17:31Z
2186.9
2012-04-21T17:17:37Z
2186.8
2012-04-21T17:17:48Z
2185.9
2012-04-21T17:18:03Z
2183.7
2012-04-21T17:18:11Z
2182.5
2012-04-21T17:18:16Z
2181.7
2012-04-21T17:18:22Z
2181.3
2012-04-21T17:18:29Z
2181.4
2012-04-21T17:18:34Z
2181.5
2012-04-21T17:18:38Z
2181.7
2012-04-21T17:18:44Z
2181.4
2012-04-21T17:18:49Z
2181.2
2012-04-21T17:18:50Z
2181.1
2012-04-21T17:18:56Z
2181.1
2012-04-21T17:18:58Z
2180.2
2012-04-21T17:19:04Z
2179.6
2012-04-21T17:19:09Z
2176.3
2012-04-21T17:19:14Z
2175.5
2012-04-21T17:19:15Z
2169.9
2012-04-21T17:19:21Z
2169.3
2012-04-21T17:19:22Z
2167.7
2012-04-21T17:19:26Z
2167.8
2012-04-21T17:19:31Z
2168.6
2012-04-21T17:19:33Z
2168.3
2012-04-21T17:19:39Z
2168.7
2012-04-21T17:19:41Z
2169.0
2012-04-21T17:19:47Z
2168.4
2012-04-21T17:19:52Z
2168.5
2012-04-21T17:19:57Z
2168.5
2012-04-21T17:20:02Z
2167.3
2012-04-21T17:20:04Z
2164.8
2012-04-21T17:20:08Z
2163.6
2012-04-21T17:20:12Z
2163.0
2012-04-21T17:20:14Z
2162.8
2012-04-21T17:20:16Z
2159.6
2012-04-21T17:20:22Z
2159.5
2012-04-21T17:20:25Z
2160.2
2012-04-21T17:20:28Z
2159.7
2012-04-21T17:20:34Z
2159.6
2012-04-21T17:20:35Z
2158.3
2012-04-21T17:20:40Z
2158.6
2012-04-21T17:20:44Z
2157.3
2012-04-21T17:20:48Z
2155.6
2012-04-21T17:20:53Z
2155.0
2012-04-21T17:20:54Z
2153.7
2012-04-21T17:21:00Z
2151.3
2012-04-21T17:21:07Z
2150.1
2012-04-21T17:21:12Z
2151.3
2012-04-21T17:21:16Z
2152.3
2012-04-21T17:21:21Z
2152.3
2012-04-21T17:21:23Z
2150.7
2012-04-21T17:21:28Z
2150.1
2012-04-21T17:21:32Z
2150.1
2012-04-21T17:21:35Z
2149.5
2012-04-21T17:21:39Z
2149.1
2012-04-21T17:21:45Z
2150.1
2012-04-21T17:21:50Z
2150.9
2012-04-21T17:21:55Z
2152.3
2012-04-21T17:22:02Z
2152.8
2012-04-21T17:22:08Z
2152.0
2012-04-21T17:22:13Z
2150.9
2012-04-21T17:22:18Z
2149.8
2012-04-21T17:22:21Z
2148.6
2012-04-21T17:22:26Z
2148.5
2012-04-21T17:22:34Z
2148.0
2012-04-21T17:22:38Z
2147.4
2012-04-21T17:22:44Z
2147.3
2012-04-21T17:22:56Z
2147.6
2012-04-21T17:23:00Z
2147.9
2012-04-21T17:23:05Z
2148.8
2012-04-21T17:23:09Z
2150.3
2012-04-21T17:23:14Z
2150.4
2012-04-21T17:23:18Z
2149.8
2012-04-21T17:23:24Z
2150.0
2012-04-21T17:23:30Z
2150.5
2012-04-21T17:23:36Z
2150.3
2012-04-21T17:23:42Z
2150.5
2012-04-21T17:23:47Z
2150.9
2012-04-21T17:23:50Z
2150.3
2012-04-21T17:23:55Z
2150.9
2012-04-21T17:24:01Z
2151.7
2012-04-21T17:24:03Z
2154.4
2012-04-21T17:24:09Z
2155.0
2012-04-21T17:24:14Z
2155.0
2012-04-21T17:24:17Z
2157.8
2012-04-21T17:24:24Z
2159.7
2012-04-21T17:24:29Z
2161.9
2012-04-21T17:24:35Z
2163.9
2012-04-21T17:24:41Z
2164.8
2012-04-21T17:24:47Z
2164.7
2012-04-21T17:24:49Z
2164.8
2012-04-21T17:24:52Z
2164.1
2012-04-21T17:24:58Z
2163.1
2012-04-21T17:25:02Z
2163.1
2012-04-21T17:25:08Z
2163.2
2012-04-21T17:25:14Z
2162.9
2012-04-21T17:25:16Z
2161.6
2012-04-21T17:25:22Z
2161.0
2012-04-21T17:25:24Z
2158.2
2012-04-21T17:25:32Z
2157.9
2012-04-21T17:25:38Z
2158.2
2012-04-21T17:25:44Z
2158.9
2012-04-21T17:25:49Z
2159.8
2012-04-21T17:25:53Z
2161.3
2012-04-21T17:25:59Z
2161.4
2012-04-21T17:26:01Z
2162.2
2012-04-21T17:26:07Z
2163.6
2012-04-21T17:26:12Z
2165.3
2012-04-21T17:26:18Z
2166.2
2012-04-21T17:26:21Z
2166.9
2012-04-21T17:26:26Z
2167.8
2012-04-21T17:26:31Z
2169.0
2012-04-21T17:26:37Z
2169.4
2012-04-21T17:26:40Z
2170.2
2012-04-21T17:26:44Z
2170.8
2012-04-21T17:26:49Z
2172.3
2012-04-21T17:26:54Z
2173.8
2012-04-21T17:26:59Z
2175.5
2012-04-21T17:27:07Z
2176.0
2012-04-21T17:27:12Z
2176.1
2012-04-21T17:27:13Z
2176.1
2012-04-21T17:27:18Z
2177.2
2012-04-21T17:27:21Z
2178.7
2012-04-21T17:27:27Z
2180.1
2012-04-21T17:27:32Z
2182.1
2012-04-21T17:27:37Z
2184.2
2012-04-21T17:27:41Z
2186.3
2012-04-21T17:27:45Z
2187.1
2012-04-21T17:27:47Z
2187.3
2012-04-21T17:27:53Z
2185.8
2012-04-21T17:27:59Z
2184.0
2012-04-21T17:28:04Z
2182.1
2012-04-21T17:28:08Z
2183.3
2012-04-21T17:28:12Z
2185.0
2012-04-21T17:28:15Z
2187.5
2012-04-21T17:28:20Z
2188.6
2012-04-21T17:28:24Z
2190.3
2012-04-21T17:28:27Z
2190.5
2012-04-21T17:28:29Z
2187.2
2012-04-21T17:28:34Z
2180.4
2012-04-21T17:28:39Z
2176.3
2012-04-21T17:28:44Z
2175.2
2012-04-21T17:28:49Z
2175.0
2012-04-21T17:28:54Z
2174.0
2012-04-21T17:28:59Z
2174.5
2012-04-21T17:29:04Z
2174.4
2012-04-21T17:29:08Z
2174.5
2012-04-21T17:29:12Z
2175.4
2012-04-21T17:29:17Z
2176.3
2012-04-21T17:29:21Z
2177.5
2012-04-21T17:29:26Z
2177.6
2012-04-21T17:29:27Z
2179.9
2012-04-21T17:29:32Z
2184.0
2012-04-21T17:29:38Z
2182.1
2012-04-21T17:29:43Z
2180.9
2012-04-21T17:29:45Z
2176.9
2012-04-21T17:29:51Z
2175.0
2012-04-21T17:29:57Z
2176.6
2012-04-21T17:30:03Z
2177.8
2012-04-21T17:30:07Z
2179.7
2012-04-21T17:30:11Z
2179.8
2012-04-21T17:30:12Z
2178.8
2012-04-21T17:30:17Z
2181.1
2012-04-21T17:30:23Z
2186.3
2012-04-21T17:30:29Z
2188.0
2012-04-21T17:30:31Z
2188.3
2012-04-21T17:30:37Z
2188.0
2012-04-21T17:30:42Z
2188.5
2012-04-21T17:30:47Z
2189.2
2012-04-21T17:30:52Z
2189.3
2012-04-21T17:30:55Z
2188.8
2012-04-21T17:30:59Z
2189.3
2012-04-21T17:31:05Z
2190.6
2012-04-21T17:31:10Z
2191.5
2012-04-21T17:31:14Z
2195.2
2012-04-21T17:31:20Z
2198.0
2012-04-21T17:31:25Z
2199.9
2012-04-21T17:31:31Z
2201.2
2012-04-21T17:31:36Z
2201.8
2012-04-21T17:31:41Z
2202.3
2012-04-21T17:31:44Z
2202.7
2012-04-21T17:31:48Z
2202.5
2012-04-21T17:31:53Z
2202.2
2012-04-21T17:31:56Z
2200.4
2012-04-21T17:32:03Z
2199.2
2012-04-21T17:32:07Z
2198.5
2012-04-21T17:32:12Z
2198.7
2012-04-21T17:32:16Z
2199.5
2012-04-21T17:32:21Z
2202.2
2012-04-21T17:32:26Z
2204.3
2012-04-21T17:32:30Z
2205.9
2012-04-21T17:32:33Z
2209.5
2012-04-21T17:32:38Z
2210.0
2012-04-21T17:32:39Z
2212.3
2012-04-21T17:32:43Z
2213.4
2012-04-21T17:32:45Z
2215.4
2012-04-21T17:32:50Z
2214.8
2012-04-21T17:32:54Z
2213.9
2012-04-21T17:32:58Z
2214.0
2012-04-21T17:33:00Z
2213.2
2012-04-21T17:33:06Z
2213.1
2012-04-21T17:33:09Z
2213.8
2012-04-21T17:33:15Z
2213.5
2012-04-21T17:33:18Z
2213.6
2012-04-21T17:33:21Z
2213.5
2012-04-21T17:33:27Z
2213.3
2012-04-21T17:33:29Z
2214.2
2012-04-21T17:33:36Z
2215.6
2012-04-21T17:33:41Z
2217.5
2012-04-21T17:33:46Z
2219.4
2012-04-21T17:33:51Z
2220.2
2012-04-21T17:33:56Z
2218.7
2012-04-21T17:34:01Z
2218.4
2012-04-21T17:34:02Z
2217.8
2012-04-21T17:34:07Z
2217.1
2012-04-21T17:34:12Z
2216.0
2012-04-21T17:34:17Z
2215.7
2012-04-21T17:34:22Z
2215.1
2012-04-21T17:34:27Z
2214.0
2012-04-21T17:34:32Z
2213.7
2012-04-21T17:34:36Z
2213.9
2012-04-21T17:34:37Z
2214.7
2012-04-21T17:34:44Z
2216.3
2012-04-21T17:34:49Z
2219.0
2012-04-21T17:34:55Z
2220.7
2012-04-21T17:34:58Z
2223.8
2012-04-21T17:35:04Z
2224.3
2012-04-21T17:35:10Z
2225.8
2012-04-21T17:35:16Z
2226.6
2012-04-21T17:35:20Z
2226.0
2012-04-21T17:35:25Z
2225.3
2012-04-21T17:35:30Z
2224.5
2012-04-21T17:35:33Z
2223.5
2012-04-21T17:35:39Z
2222.6
2012-04-21T17:35:43Z
2222.0
2012-04-21T17:35:47Z
2221.6
2012-04-21T17:35:52Z
2221.8
2012-04-21T17:35:56Z
2222.5
2012-04-21T17:36:01Z
2225.1
2012-04-21T17:36:08Z
2227.8
2012-04-21T17:36:13Z
2230.0
2012-04-21T17:36:19Z
2230.1
2012-04-21T17:36:23Z
2229.4
2012-04-21T17:36:29Z
2229.5
2012-04-21T17:36:31Z
2230.5
2012-04-21T17:36:35Z
2233.0
2012-04-21T17:36:41Z
2235.0
2012-04-21T17:36:47Z
2236.5
2012-04-21T17:36:53Z
2237.2
2012-04-21T17:36:56Z
2238.5
2012-04-21T17:37:02Z
2238.7
2012-04-21T17:37:06Z
2238.6
2012-04-21T17:37:11Z
2238.4
2012-04-21T17:37:15Z
2239.4
2012-04-21T17:37:21Z
2239.6
2012-04-21T17:37:23Z
2240.1
2012-04-21T17:37:26Z
2240.9
2012-04-21T17:37:28Z
2241.5
2012-04-21T17:37:32Z
2243.2
2012-04-21T17:37:39Z
2244.0
2012-04-21T17:37:44Z
2244.1
2012-04-21T17:37:45Z
2245.1
2012-04-21T17:37:52Z
2245.1
2012-04-21T17:37:53Z
2245.6
2012-04-21T17:37:58Z
2245.4
2012-04-21T17:38:02Z
2244.9
2012-04-21T17:38:08Z
2244.4
2012-04-21T17:38:13Z
2244.8
2012-04-21T17:38:18Z
2246.1
2012-04-21T17:38:23Z
2247.4
2012-04-21T17:38:29Z
2248.6
2012-04-21T17:38:34Z
2249.9
2012-04-21T17:38:40Z
2250.5
2012-04-21T17:38:44Z
2251.8
2012-04-21T17:38:50Z
2254.3
2012-04-21T17:38:56Z
2256.1
2012-04-21T17:39:01Z
2255.1
2012-04-21T17:39:06Z
2254.5
2012-04-21T17:39:08Z
2253.6
2012-04-21T17:39:15Z
2253.8
2012-04-21T17:39:21Z
2253.6
2012-04-21T17:39:26Z
2253.5
2012-04-21T17:39:28Z
2253.6
2012-04-21T17:39:32Z
2253.9
2012-04-21T17:39:35Z
2255.4
2012-04-21T17:39:40Z
2257.1
2012-04-21T17:39:44Z
2257.8
2012-04-21T17:39:50Z
2257.0
2012-04-21T17:39:54Z
2257.1
2012-04-21T17:39:55Z
2257.4
2012-04-21T17:39:59Z
2260.7
2012-04-21T17:40:05Z
2261.9
2012-04-21T17:40:07Z
2265.0
2012-04-21T17:40:14Z
2266.4
2012-04-21T17:40:19Z
2267.3
2012-04-21T17:40:22Z
2268.9
2012-04-21T17:40:28Z
2269.1
2012-04-21T17:40:29Z
2269.5
2012-04-21T17:40:34Z
2269.6
2012-04-21T17:40:38Z
2270.0
2012-04-21T17:40:43Z
2270.6
2012-04-21T17:40:51Z
2270.4
2012-04-21T17:40:57Z
2270.1
2012-04-21T17:41:00Z
2269.7
2012-04-21T17:41:05Z
2269.3
2012-04-21T17:41:11Z
2268.9
2012-04-21T17:41:16Z
2268.4
2012-04-21T17:41:21Z
2268.2
2012-04-21T17:41:24Z
2268.4
2012-04-21T17:41:28Z
2268.5
2012-04-21T17:41:33Z
2268.5
2012-04-21T17:41:39Z
2268.2
2012-04-21T17:41:45Z
2268.2
2012-04-21T17:41:46Z
2268.2
2012-04-21T17:41:51Z
2268.1
2012-04-21T17:41:53Z
2268.1
2012-04-21T17:41:56Z
2268.3
2012-04-21T17:42:00Z
2268.6
2012-04-21T17:42:04Z
2269.1
2012-04-21T17:42:09Z
2269.3
2012-04-21T17:42:15Z
2269.4
2012-04-21T17:42:16Z
2269.5
2012-04-21T17:42:22Z
2269.4
2012-04-21T17:42:28Z
2269.3
2012-04-21T17:42:38Z
2268.7
2012-04-21T17:42:45Z
2267.8
2012-04-21T17:42:50Z
2267.0
2012-04-21T17:42:54Z
2266.3
2012-04-21T17:42:58Z
2265.9
2012-04-21T17:43:02Z
2265.8
2012-04-21T17:43:08Z
2266.1
2012-04-21T17:43:14Z
2266.3
2012-04-21T17:43:19Z
2266.3
2012-04-21T17:43:24Z
2266.3
2012-04-21T17:43:28Z
2265.9
2012-04-21T17:43:33Z
2265.2
2012-04-21T17:43:38Z
2264.7
2012-04-21T17:43:42Z
2263.4
2012-04-21T17:43:48Z
2262.1
2012-04-21T17:43:53Z
2260.8
2012-04-21T17:43:59Z
2259.3
2012-04-21T17:44:04Z
2257.8
2012-04-21T17:44:09Z
2256.6
2012-04-21T17:44:14Z
2255.4
2012-04-21T17:44:20Z
2254.8
2012-04-21T17:44:26Z
2254.5
2012-04-21T17:44:31Z
2254.1
2012-04-21T17:44:36Z
2253.8
2012-04-21T17:44:41Z
2253.4
2012-04-21T17:44:45Z
2252.7
2012-04-21T17:44:50Z
2251.7
2012-04-21T17:44:55Z
2250.7
2012-04-21T17:45:00Z
2250.1
2012-04-21T17:45:03Z
2249.4
2012-04-21T17:45:07Z
2248.4
2012-04-21T17:45:12Z
2247.5
2012-04-21T17:45:18Z
2247.1
2012-04-21T17:45:21Z
2246.9
2012-04-21T17:45:25Z
2246.7
2012-04-21T17:45:29Z
2246.5
2012-04-21T17:45:35Z
2246.4
2012-04-21T17:45:39Z
2246.5
2012-04-21T17:45:45Z
2246.7
2012-04-21T17:45:50Z
2247.2
2012-04-21T17:45:55Z
2247.4
2012-04-21T17:46:02Z
2247.3
2012-04-21T17:46:08Z
2247.3
2012-04-21T17:46:12Z
2246.6
2012-04-21T17:46:17Z
2244.9
2012-04-21T17:46:23Z
2244.3
2012-04-21T17:46:28Z
2243.3
2012-04-21T17:46:35Z
2242.7
2012-04-21T17:46:39Z
2241.8
2012-04-21T17:46:44Z
2240.8
2012-04-21T17:46:49Z
2240.1
2012-04-21T17:46:52Z
2239.0
2012-04-21T17:46:58Z
2238.8
2012-04-21T17:46:59Z
2238.3
2012-04-21T17:47:03Z
2237.7
2012-04-21T17:47:09Z
2237.2
2012-04-21T17:47:16Z
2236.9
2012-04-21T17:47:20Z
2236.4
2012-04-21T17:47:25Z
2236.4
2012-04-21T17:47:29Z
2236.4
2012-04-21T17:47:30Z
2236.3
2012-04-21T17:47:34Z
2235.9
2012-04-21T17:47:40Z
2235.4
2012-04-21T17:47:45Z
2234.9
2012-04-21T17:47:50Z
2234.4
2012-04-21T17:47:56Z
2233.8
2012-04-21T17:48:01Z
2232.8
2012-04-21T17:48:07Z
2232.3
2012-04-21T17:48:11Z
2232.2
2012-04-21T17:48:15Z
2232.0
2012-04-21T17:48:20Z
2231.8
2012-04-21T17:48:24Z
2231.8
2012-04-21T17:48:29Z
2232.1
2012-04-21T17:48:33Z
2232.4
2012-04-21T17:48:38Z
2232.4
2012-04-21T17:48:43Z
2232.4
2012-04-21T17:48:47Z
2232.4
2012-04-21T17:48:48Z
2232.1
2012-04-21T17:48:54Z
2231.6
2012-04-21T17:48:59Z
2230.7
2012-04-21T17:49:03Z
2229.2
2012-04-21T17:49:09Z
2228.2
2012-04-21T17:49:13Z
2226.9
2012-04-21T17:49:18Z
2225.2
2012-04-21T17:49:24Z
2224.1
2012-04-21T17:49:29Z
2222.3
2012-04-21T17:49:36Z
2221.2
2012-04-21T17:49:41Z
2220.9
2012-04-21T17:49:46Z
2220.8
2012-04-21T17:49:50Z
2220.9
2012-04-21T17:49:55Z
2221.4
2012-04-21T17:50:00Z
2221.8
2012-04-21T17:50:04Z
2222.0
2012-04-21T17:50:06Z
2222.5
2012-04-21T17:50:11Z
2222.8
2012-04-21T17:50:16Z
2222.6
2012-04-21T17:50:21Z
2222.8
2012-04-21T17:50:26Z
2222.6
2012-04-21T17:50:32Z
2222.1
2012-04-21T17:50:36Z
2221.3
2012-04-21T17:50:41Z
2220.9
2012-04-21T17:50:45Z
2220.7
2012-04-21T17:50:49Z
2220.7
2012-04-21T17:50:54Z
2220.8
2012-04-21T17:50:58Z
2221.6
2012-04-21T17:51:06Z
2222.0
2012-04-21T17:51:13Z
2222.1
2012-04-21T17:51:18Z
2222.1
2012-04-21T17:51:24Z
2222.3
2012-04-21T17:51:29Z
2222.5
2012-04-21T17:51:33Z
2223.3
2012-04-21T17:51:38Z
2224.5
2012-04-21T17:51:43Z
2225.7
2012-04-21T17:51:49Z
2226.5
2012-04-21T17:51:54Z
2227.2
2012-04-21T17:51:59Z
2227.9
2012-04-21T17:52:04Z
2228.4
2012-04-21T17:52:08Z
2229.1
2012-04-21T17:52:13Z
2229.8
2012-04-21T17:52:18Z
2230.3
2012-04-21T17:52:22Z
2231.1
2012-04-21T17:52:27Z
2231.9
2012-04-21T17:52:33Z
2232.5
2012-04-21T17:52:37Z
2233.2
2012-04-21T17:52:41Z
2234.1
2012-04-21T17:52:46Z
2235.0
2012-04-21T17:52:51Z
2236.5
2012-04-21T17:52:59Z
2237.4
2012-04-21T17:53:04Z
2238.1
2012-04-21T17:53:09Z
2238.2
2012-04-21T17:53:13Z
2238.1
2012-04-21T17:53:14Z
2237.8
2012-04-21T17:53:19Z
2237.7
2012-04-21T17:53:20Z
2236.8
2012-04-21T17:53:27Z
2236.5
2012-04-21T17:53:31Z
2236.0
2012-04-21T17:53:35Z
2235.6
2012-04-21T17:53:39Z
2235.2
2012-04-21T17:53:43Z
2234.8
2012-04-21T17:53:50Z
2234.3
2012-04-21T17:53:56Z
2233.6
2012-04-21T17:54:02Z
2233.5
2012-04-21T17:54:07Z
2233.4
2012-04-21T17:54:11Z
2233.3
2012-04-21T17:54:17Z
2233.1
2012-04-21T17:54:22Z
2233.1
2012-04-21T17:54:27Z
2232.8
2012-04-21T17:54:31Z
2232.4
2012-04-21T17:54:35Z
2231.4
2012-04-21T17:54:41Z
2230.4
2012-04-21T17:54:47Z
2229.8
2012-04-21T17:54:50Z
2228.8
2012-04-21T17:54:55Z
2228.3
2012-04-21T17:54:59Z
2228.1
2012-04-21T17:55:01Z
2227.6
2012-04-21T17:55:08Z
2227.5
2012-04-21T17:55:14Z
2227.4
2012-04-21T17:55:18Z
2227.2
2012-04-21T17:55:23Z
2226.9
2012-04-21T17:55:28Z
2227.0
2012-04-21T17:55:34Z
2226.8
2012-04-21T17:55:39Z
2226.6
2012-04-21T17:55:44Z
2226.4
2012-04-21T17:55:48Z
2226.2
2012-04-21T17:55:53Z
2226.0
2012-04-21T17:55:57Z
2225.8
2012-04-21T17:56:02Z
2225.7
2012-04-21T17:56:07Z
2225.7
2012-04-21T17:56:13Z
2225.6
2012-04-21T17:56:19Z
2225.5
2012-04-21T17:56:23Z
2225.4
2012-04-21T17:56:27Z
2225.0
2012-04-21T17:56:32Z
2224.4
2012-04-21T17:56:37Z
2223.8
2012-04-21T17:56:42Z
2223.2
2012-04-21T17:56:48Z
2222.8
2012-04-21T17:56:53Z
2222.6
2012-04-21T17:56:59Z
2222.5
2012-04-21T17:57:04Z
2222.6
2012-04-21T17:57:09Z
2222.7
2012-04-21T17:57:13Z
2222.9
2012-04-21T17:57:19Z
2223.1
2012-04-21T17:57:25Z
2223.0
2012-04-21T17:57:31Z
2223.3
2012-04-21T17:57:36Z
2223.5
2012-04-21T17:57:40Z
2223.5
2012-04-21T17:57:45Z
2222.9
2012-04-21T17:57:50Z
2222.7
2012-04-21T17:57:53Z
2221.9
2012-04-21T17:57:59Z
2220.9
2012-04-21T17:58:04Z
2219.3
2012-04-21T17:58:09Z
2217.3
2012-04-21T17:58:16Z
2215.6
2012-04-21T17:58:22Z
2213.9
2012-04-21T17:58:27Z
2212.8
2012-04-21T17:58:31Z
2211.9
2012-04-21T17:58:36Z
2211.7
2012-04-21T17:58:41Z
2211.6
2012-04-21T17:58:46Z
2211.5
2012-04-21T17:58:50Z
2211.5
2012-04-21T17:58:55Z
2211.9
2012-04-21T17:59:00Z
2212.7
2012-04-21T17:59:06Z
2213.7
2012-04-21T17:59:10Z
2215.8
2012-04-21T17:59:15Z
2217.5
2012-04-21T17:59:19Z
2219.1
2012-04-21T17:59:24Z
2219.6
2012-04-21T17:59:31Z
2219.0
2012-04-21T17:59:36Z
2217.8
2012-04-21T17:59:41Z
2217.2
2012-04-21T17:59:45Z
2217.3
2012-04-21T17:59:49Z
2219.1
2012-04-21T17:59:55Z
2220.1
2012-04-21T17:59:59Z
2220.5
2012-04-21T18:00:01Z
2221.2
2012-04-21T18:00:08Z
2221.6
2012-04-21T18:00:13Z
2222.0
2012-04-21T18:00:18Z
2222.1
2012-04-21T18:00:22Z
2222.4
2012-04-21T18:00:27Z
2222.8
2012-04-21T18:00:32Z
2223.1
2012-04-21T18:00:39Z
2222.7
2012-04-21T18:00:44Z
2222.3
2012-04-21T18:00:49Z
2221.7
2012-04-21T18:00:54Z
2221.3
2012-04-21T18:00:59Z
2221.0
2012-04-21T18:01:03Z
2220.8
2012-04-21T18:01:08Z
2220.5
2012-04-21T18:01:13Z
2220.1
2012-04-21T18:01:20Z
2219.5
2012-04-21T18:01:26Z
2217.9
2012-04-21T18:01:36Z
2215.9
2012-04-21T18:01:45Z
2214.6
2012-04-21T18:01:51Z
2213.1
2012-04-21T18:01:59Z
2212.7
2012-04-21T18:02:01Z
2211.9
2012-04-21T18:02:05Z
2210.8
2012-04-21T18:02:11Z
2209.5
2012-04-21T18:02:20Z
2209.3
2012-04-21T18:02:22Z
2208.9
2012-04-21T18:02:26Z
2208.0
2012-04-21T18:02:35Z
2207.8
2012-04-21T18:02:37Z
2207.5
2012-04-21T18:02:44Z
2207.3
2012-04-21T18:02:50Z
2207.1
2012-04-21T18:02:58Z
2206.8
2012-04-21T18:03:07Z
2206.7
2012-04-21T18:03:10Z
2206.4
2012-04-21T18:03:16Z
2206.3
2012-04-21T18:03:22Z
2206.2
2012-04-21T18:03:29Z
2206.2
2012-04-21T18:03:30Z
2206.1
2012-04-21T18:03:38Z
2206.1
2012-04-21T18:03:46Z
2206.1
2012-04-21T18:03:47Z
2206.7
2012-04-21T18:03:55Z
2207.2
2012-04-21T18:04:00Z
2208.2
2012-04-21T18:04:09Z
2209.1
2012-04-21T18:04:15Z
2209.2
2012-04-21T18:04:16Z
2210.0
2012-04-21T18:04:24Z
2210.7
2012-04-21T18:04:33Z
2211.6
2012-04-21T18:04:41Z
2212.1
2012-04-21T18:04:46Z
2213.0
2012-04-21T18:04:55Z
2213.5
2012-04-21T18:05:03Z
2214.1
2012-04-21T18:05:09Z
2214.8
2012-04-21T18:05:15Z
2216.1
2012-04-21T18:05:24Z
2218.0
2012-04-21T18:05:33Z
2220.3
2012-04-21T18:05:43Z
2221.9
2012-04-21T18:05:51Z
2223.0
2012-04-21T18:05:59Z
2224.1
2012-04-21T18:06:08Z
2224.6
2012-04-21T18:06:14Z
2225.2
2012-04-21T18:06:21Z
2225.5
2012-04-21T18:06:28Z
2225.5
2012-04-21T18:06:34Z
2225.5
2012-04-21T18:06:40Z
2225.4
2012-04-21T18:06:45Z
2224.8
2012-04-21T18:06:51Z
2224.5
2012-04-21T18:06:56Z
2224.1
2012-04-21T18:07:01Z
2223.4
2012-04-21T18:07:06Z
2223.3
2012-04-21T18:07:07Z
2222.7
2012-04-21T18:07:12Z
2221.7
2012-04-21T18:07:17Z
2220.1
2012-04-21T18:07:23Z
2217.9
2012-04-21T18:07:28Z
2216.6
2012-04-21T18:07:32Z
2215.6
2012-04-21T18:07:36Z
2214.5
2012-04-21T18:07:41Z
2213.8
2012-04-21T18:07:47Z
2213.2
2012-04-21T18:07:53Z
2212.6
2012-04-21T18:07:58Z
2211.7
2012-04-21T18:08:03Z
2210.8
2012-04-21T18:08:08Z
2209.4
2012-04-21T18:08:14Z
2208.9
2012-04-21T18:08:17Z
2208.3
2012-04-21T18:08:22Z
2207.9
2012-04-21T18:08:27Z
2207.8
2012-04-21T18:08:31Z
2207.7
2012-04-21T18:08:34Z
2207.6
2012-04-21T18:08:38Z
2207.5
2012-04-21T18:08:43Z
2207.7
2012-04-21T18:08:48Z
2208.0
2012-04-21T18:08:53Z
2208.9
2012-04-21T18:08:58Z
2210.3
2012-04-21T18:09:03Z
2211.2
2012-04-21T18:09:06Z
2212.0
2012-04-21T18:09:09Z
2213.5
2012-04-21T18:09:14Z
2214.7
2012-04-21T18:09:18Z
2215.4
2012-04-21T18:09:21Z
2216.7
2012-04-21T18:09:26Z
2217.6
2012-04-21T18:09:32Z
2217.9
2012-04-21T18:09:35Z
2217.8
2012-04-21T18:09:39Z
2217.7
2012-04-21T18:09:44Z
2217.3
2012-04-21T18:09:49Z
2217.4
2012-04-21T18:09:54Z
2216.4
2012-04-21T18:09:58Z
2213.8
2012-04-21T18:10:04Z
2211.7
2012-04-21T18:10:10Z
2210.1
2012-04-21T18:10:15Z
2209.2
2012-04-21T18:10:20Z
2208.9
2012-04-21T18:10:24Z
2209.1
2012-04-21T18:10:30Z
2209.6
2012-04-21T18:10:35Z
2210.4
2012-04-21T18:10:41Z
2211.3
2012-04-21T18:10:46Z
2212.2
2012-04-21T18:10:50Z
2212.8
2012-04-21T18:10:53Z
2214.0
2012-04-21T18:10:59Z
2214.8
2012-04-21T18:11:04Z
2215.1
2012-04-21T18:11:06Z
2216.0
2012-04-21T18:11:12Z
2217.1
2012-04-21T18:11:17Z
2217.9
2012-04-21T18:11:22Z
2218.9
2012-04-21T18:11:27Z
2220.1
2012-04-21T18:11:33Z
2220.7
2012-04-21T18:11:37Z
2221.1
2012-04-21T18:11:41Z
2221.4
2012-04-21T18:11:46Z
2221.4
2012-04-21T18:11:51Z
2221.6
2012-04-21T18:11:56Z
2221.6
2012-04-21T18:12:00Z
2221.7
2012-04-21T18:12:04Z
2221.2
2012-04-21T18:12:09Z
2220.7
2012-04-21T18:12:14Z
2220.6
2012-04-21T18:12:17Z
2220.8
2012-04-21T18:12:22Z
2221.2
2012-04-21T18:12:27Z
2221.7
2012-04-21T18:12:33Z
2221.8
2012-04-21T18:12:39Z
2221.8
2012-04-21T18:12:40Z
2221.5
2012-04-21T18:12:46Z
2221.5
2012-04-21T18:12:50Z
2221.3
2012-04-21T18:12:55Z
2221.6
2012-04-21T18:12:59Z
2222.1
2012-04-21T18:13:04Z
2222.6
2012-04-21T18:13:08Z
2223.7
2012-04-21T18:13:13Z
2224.9
2012-04-21T18:13:17Z
2226.1
2012-04-21T18:13:22Z
2227.3
2012-04-21T18:13:27Z
2227.9
2012-04-21T18:13:30Z
2228.8
2012-04-21T18:13:37Z
2229.8
2012-04-21T18:13:43Z
2231.3
2012-04-21T18:13:52Z
2232.8
2012-04-21T18:14:03Z
2233.7
2012-04-21T18:14:10Z
2234.9
2012-04-21T18:14:21Z
2235.6
2012-04-21T18:14:30Z
2235.9
2012-04-21T18:14:36Z
2235.9
2012-04-21T18:14:41Z
2235.5
2012-04-21T18:14:47Z
2235.5
2012-04-21T18:14:48Z
2235.0
2012-04-21T18:14:54Z
2233.9
2012-04-21T18:15:00Z
2232.9
2012-04-21T18:15:05Z
2231.9
2012-04-21T18:15:09Z
2230.8
2012-04-21T18:15:14Z
2229.6
2012-04-21T18:15:19Z
2228.0
2012-04-21T18:15:24Z
2227.2
2012-04-21T18:15:29Z
2226.8
2012-04-21T18:15:31Z
2226.2
2012-04-21T18:15:33Z
2225.4
2012-04-21T18:15:40Z
2224.8
2012-04-21T18:15:45Z
2224.6
2012-04-21T18:15:51Z
2224.7
2012-04-21T18:15:56Z
2225.3
2012-04-21T18:16:02Z
2226.1
2012-04-21T18:16:08Z
2226.9
2012-04-21T18:16:13Z
2227.8
2012-04-21T18:16:18Z
2228.5
2012-04-21T18:16:23Z
2229.1
2012-04-21T18:16:28Z
2229.8
2012-04-21T18:16:33Z
2230.4
2012-04-21T18:16:38Z
2230.9
2012-04-21T18:16:43Z
2231.4
2012-04-21T18:16:49Z
2231.6
2012-04-21T18:16:54Z
2231.6
2012-04-21T18:16:59Z
2231.3
2012-04-21T18:17:04Z
2231.2
2012-04-21T18:17:06Z
2231.0
2012-04-21T18:17:10Z
2230.7
2012-04-21T18:17:16Z
2230.1
2012-04-21T18:17:22Z
2229.5
2012-04-21T18:17:28Z
2229.2
2012-04-21T18:17:34Z
2229.0
2012-04-21T18:17:39Z
2228.4
2012-04-21T18:17:44Z
2229.0
2012-04-21T18:17:49Z
2229.3
2012-04-21T18:17:53Z
2229.6
2012-04-21T18:17:59Z
2229.8
2012-04-21T18:18:03Z
2229.2
2012-04-21T18:18:10Z
2229.0
2012-04-21T18:18:11Z
2227.6
2012-04-21T18:18:17Z
2226.3
2012-04-21T18:18:23Z
2225.1
2012-04-21T18:18:28Z
2223.2
2012-04-21T18:18:34Z
2222.2
2012-04-21T18:18:39Z
2221.0
2012-04-21T18:18:45Z
2220.9
2012-04-21T18:18:50Z
2220.9
2012-04-21T18:18:55Z
2220.6
2012-04-21T18:18:59Z
2220.2
2012-04-21T18:19:04Z
2220.4
2012-04-21T18:19:09Z
2221.0
2012-04-21T18:19:14Z
2222.0
2012-04-21T18:19:20Z
2222.5
2012-04-21T18:19:24Z
2222.1
2012-04-21T18:19:29Z
2222.0
2012-04-21T18:19:34Z
2222.4
2012-04-21T18:19:40Z
2223.7
2012-04-21T18:19:46Z
2224.5
2012-04-21T18:19:51Z
2224.9
2012-04-21T18:19:55Z
2224.7
2012-04-21T18:19:59Z
2224.1
2012-04-21T18:20:04Z
2222.8
2012-04-21T18:20:09Z
2222.1
2012-04-21T18:20:15Z
2221.1
2012-04-21T18:20:22Z
2220.6
2012-04-21T18:20:26Z
2220.5
2012-04-21T18:20:31Z
2220.1
2012-04-21T18:20:36Z
2218.9
2012-04-21T18:20:40Z
2215.7
2012-04-21T18:20:44Z
2212.4
2012-04-21T18:20:49Z
2210.2
2012-04-21T18:20:55Z
2208.8
2012-04-21T18:21:01Z
2208.0
2012-04-21T18:21:06Z
2207.6
2012-04-21T18:21:11Z
2207.4
2012-04-21T18:21:16Z
2206.6
2012-04-21T18:21:22Z
2205.7
2012-04-21T18:21:27Z
2204.6
2012-04-21T18:21:32Z
2203.9
2012-04-21T18:21:36Z
2203.3
2012-04-21T18:21:41Z
2202.5
2012-04-21T18:21:46Z
2201.5
2012-04-21T18:21:51Z
2200.4
2012-04-21T18:21:56Z
2199.8
2012-04-21T18:22:00Z
2199.2
2012-04-21T18:22:05Z
2198.7
2012-04-21T18:22:10Z
2198.5
2012-04-21T18:22:15Z
2198.5
2012-04-21T18:22:20Z
2198.7
2012-04-21T18:22:25Z
2199.6
2012-04-21T18:22:31Z
2200.5
2012-04-21T18:22:35Z
2201.3
2012-04-21T18:22:40Z
2201.2
2012-04-21T18:22:45Z
2200.2
2012-04-21T18:22:52Z
2199.9
2012-04-21T18:22:56Z
2199.7
2012-04-21T18:23:00Z
2199.8
2012-04-21T18:23:05Z
2200.1
2012-04-21T18:23:12Z
2200.4
2012-04-21T18:23:17Z
2200.6
2012-04-21T18:23:21Z
2200.7
2012-04-21T18:23:23Z
2201.2
2012-04-21T18:23:34Z
2201.0
2012-04-21T18:23:43Z
2200.9
2012-04-21T18:23:51Z
2200.9
2012-04-21T18:24:00Z
2200.9
2012-04-21T18:24:06Z
2201.1
2012-04-21T18:24:15Z
2201.3
2012-04-21T18:24:26Z
2201.5
2012-04-21T18:24:34Z
2201.5
2012-04-21T18:24:35Z
2201.7
2012-04-21T18:24:44Z
2201.6
2012-04-21T18:24:49Z
2201.5
2012-04-21T18:24:58Z
2201.3
2012-04-21T18:25:05Z
2201.4
2012-04-21T18:25:10Z
2201.5
2012-04-21T18:25:14Z
2201.5
2012-04-21T18:25:18Z
2201.4
2012-04-21T18:25:22Z
2201.5
2012-04-21T18:25:26Z
2201.3
2012-04-21T18:25:32Z
2201.3
2012-04-21T18:25:38Z
2201.3
2012-04-21T18:25:39Z
2201.5
2012-04-21T18:25:43Z
2201.6
2012-04-21T18:25:47Z
2201.9
2012-04-21T18:25:53Z
2202.1
2012-04-21T18:25:59Z
2202.2
2012-04-21T18:26:01Z
2202.5
2012-04-21T18:26:07Z
2202.1
2012-04-21T18:26:12Z
2201.6
2012-04-21T18:26:15Z
2199.6
2012-04-21T18:26:20Z
2196.9
2012-04-21T18:26:25Z
2195.8
2012-04-21T18:26:29Z
2195.3
2012-04-21T18:26:32Z
2194.9
2012-04-21T18:26:36Z
2194.2
2012-04-21T18:26:40Z
2193.3
2012-04-21T18:26:46Z
2192.4
2012-04-21T18:26:51Z
2191.2
2012-04-21T18:26:55Z
2190.0
2012-04-21T18:27:00Z
2187.8
2012-04-21T18:27:06Z
2185.5
2012-04-21T18:27:10Z
2181.8
2012-04-21T18:27:14Z
2179.0
2012-04-21T18:27:16Z
2174.1
2012-04-21T18:27:20Z
2170.3
2012-04-21T18:27:26Z
2170.0
2012-04-21T18:27:28Z
2169.7
2012-04-21T18:27:30Z
2169.0
2012-04-21T18:27:34Z
2168.8
2012-04-21T18:27:36Z
2168.2
2012-04-21T18:27:42Z
2167.8
2012-04-21T18:27:46Z
2166.9
2012-04-21T18:27:52Z
2165.9
2012-04-21T18:27:58Z
2164.8
2012-04-21T18:28:03Z
2164.3
2012-04-21T18:28:05Z
2162.9
2012-04-21T18:28:10Z
2161.4
2012-04-21T18:28:14Z
2160.5
2012-04-21T18:28:16Z
2157.5
2012-04-21T18:28:22Z
2154.4
2012-04-21T18:28:26Z
2150.9
2012-04-21T18:28:31Z
2150.2
2012-04-21T18:28:32Z
2146.9
2012-04-21T18:28:39Z
2145.8
2012-04-21T18:28:45Z
2145.6
2012-04-21T18:28:50Z
2145.2
2012-04-21T18:28:55Z
2144.7
2012-04-21T18:29:00Z
2143.8
2012-04-21T18:29:06Z
2142.9
2012-04-21T18:29:11Z
2141.4
2012-04-21T18:29:19Z
2140.5
2012-04-21T18:29:23Z
2139.2
2012-04-21T18:29:28Z
2137.8
2012-04-21T18:29:33Z
2136.3
2012-04-21T18:29:37Z
2133.4
2012-04-21T18:29:43Z
2130.3
2012-04-21T18:29:48Z
2128.4
2012-04-21T18:29:54Z
2126.8
2012-04-21T18:30:00Z
2125.6
2012-04-21T18:30:06Z
2124.7
2012-04-21T18:30:10Z
2122.8
2012-04-21T18:30:15Z
2120.9
2012-04-21T18:30:20Z
2120.6
2012-04-21T18:30:21Z
2118.8
2012-04-21T18:30:28Z
2117.1
2012-04-21T18:30:33Z
2116.4
2012-04-21T18:30:35Z
2115.8
2012-04-21T18:30:38Z
2115.2
2012-04-21T18:30:43Z
2115.3
2012-04-21T18:30:48Z
2115.4
2012-04-21T18:30:52Z
2115.5
2012-04-21T18:30:56Z
2115.0
2012-04-21T18:31:02Z
2114.6
2012-04-21T18:31:05Z
2114.0
2012-04-21T18:31:10Z
2113.2
2012-04-21T18:31:15Z
2112.6
2012-04-21T18:31:19Z
2111.9
2012-04-21T18:31:23Z
2111.3
2012-04-21T18:31:28Z
2110.7
2012-04-21T18:31:33Z
2110.3
2012-04-21T18:31:38Z
2110.0
2012-04-21T18:31:43Z
2109.7
2012-04-21T18:31:46Z
2109.3
2012-04-21T18:31:50Z
2108.8
2012-04-21T18:31:55Z
2107.9
2012-04-21T18:32:01Z
2107.3
2012-04-21T18:32:05Z
2107.0
2012-04-21T18:32:11Z
2106.7
2012-04-21T18:32:16Z
2106.6
2012-04-21T18:32:21Z
2106.5
2012-04-21T18:32:26Z
2106.4
2012-04-21T18:32:27Z
2106.2
2012-04-21T18:32:31Z
2105.8
2012-04-21T18:32:37Z
2105.3
2012-04-21T18:32:42Z
2104.4
2012-04-21T18:32:47Z
2103.2
2012-04-21T18:32:53Z
2102.0
2012-04-21T18:32:58Z
2100.5
2012-04-21T18:33:03Z
2099.3
2012-04-21T18:33:08Z
2097.7
2012-04-21T18:33:13Z
2097.0
2012-04-21T18:33:19Z
2096.5
2012-04-21T18:33:24Z
2095.9
2012-04-21T18:33:29Z
2095.0
2012-04-21T18:33:34Z
2093.8
2012-04-21T18:33:40Z
2093.0
2012-04-21T18:33:45Z
2092.2
2012-04-21T18:33:50Z
2091.5
2012-04-21T18:33:55Z
2091.0
2012-04-21T18:34:00Z
2090.5
2012-04-21T18:34:05Z
2090.1
2012-04-21T18:34:10Z
2089.4
2012-04-21T18:34:15Z
2088.7
2012-04-21T18:34:20Z
2087.8
2012-04-21T18:34:25Z
2087.6
2012-04-21T18:34:26Z
2087.3
2012-04-21T18:34:28Z
2086.6
2012-04-21T18:34:33Z
2085.8
2012-04-21T18:34:37Z
2084.1
2012-04-21T18:34:43Z
2082.9
2012-04-21T18:34:48Z
2082.1
2012-04-21T18:34:53Z
2082.0
2012-04-21T18:34:54Z
2081.2
2012-04-21T18:34:59Z
2080.7
2012-04-21T18:35:05Z
2080.6
2012-04-21T18:35:07Z
2079.8
2012-04-21T18:35:11Z
2079.8
2012-04-21T18:35:13Z
2079.6
2012-04-21T18:35:16Z
2079.1
2012-04-21T18:35:21Z
2079.1
2012-04-21T18:35:25Z
2079.6
2012-04-21T18:35:31Z
2079.4
2012-04-21T18:35:36Z
2078.9
2012-04-21T18:35:40Z
2078.9
2012-04-21T18:35:44Z
2078.4
2012-04-21T18:35:50Z
2077.1
2012-04-21T18:35:56Z
2076.6
2012-04-21T18:36:01Z
2075.5
2012-04-21T18:36:06Z
2074.3
2012-04-21T18:36:11Z
2073.7
2012-04-21T18:36:16Z
2073.6
2012-04-21T18:36:21Z
2073.7
2012-04-21T18:36:26Z
2073.8
2012-04-21T18:36:32Z
2073.8
2012-04-21T18:36:37Z
2073.7
2012-04-21T18:36:41Z
2074.1
2012-04-21T18:36:47Z
2074.4
2012-04-21T18:36:53Z
2074.5
2012-04-21T18:36:59Z
2074.9
2012-04-21T18:37:05Z
2075.7
2012-04-21T18:37:14Z
2076.3
2012-04-21T18:37:21Z
2076.9
2012-04-21T18:37:28Z
2077.3
2012-04-21T18:37:35Z
2077.6
2012-04-21T18:37:41Z
2077.9
2012-04-21T18:37:45Z
2078.2
2012-04-21T18:37:51Z
2078.2
2012-04-21T18:37:52Z
2078.4
2012-04-21T18:37:56Z
2078.6
2012-04-21T18:38:00Z
2078.7
2012-04-21T18:38:05Z
2078.8
2012-04-21T18:38:08Z
2079.2
2012-04-21T18:38:15Z
2079.7
2012-04-21T18:38:21Z
2080.4
2012-04-21T18:38:28Z
2081.1
2012-04-21T18:38:34Z
2081.2
2012-04-21T18:38:35Z
2081.8
2012-04-21T18:38:41Z
2082.6
2012-04-21T18:38:47Z
2082.4
2012-04-21T18:38:49Z
2081.2
2012-04-21T18:38:55Z
2080.3
2012-04-21T18:39:00Z
2080.0
2012-04-21T18:39:05Z
2081.1
2012-04-21T18:39:11Z
2082.7
2012-04-21T18:39:17Z
2082.9
2012-04-21T18:39:18Z
2084.0
2012-04-21T18:39:22Z
2084.5
2012-04-21T18:39:24Z
2085.6
2012-04-21T18:39:28Z
2087.0
2012-04-21T18:39:33Z
2088.3
2012-04-21T18:39:38Z
2089.5
2012-04-21T18:39:46Z
2090.7
2012-04-21T18:39:55Z
2091.9
2012-04-21T18:40:04Z
2093.1
2012-04-21T18:40:13Z
2094.5
2012-04-21T18:40:20Z
2094.9
2012-04-21T18:40:22Z
2095.8
2012-04-21T18:40:27Z
2096.8
2012-04-21T18:40:32Z
2097.4
2012-04-21T18:40:37Z
2098.5
2012-04-21T18:40:45Z
2099.9
2012-04-21T18:40:52Z
2101.1
2012-04-21T18:40:58Z
2102.4
2012-04-21T18:41:05Z
2104.3
2012-04-21T18:41:12Z
2106.1
2012-04-21T18:41:18Z
2107.6
2012-04-21T18:41:25Z
2109.2
2012-04-21T18:41:30Z
2110.6
2012-04-21T18:41:35Z
2112.9
2012-04-21T18:41:42Z
2114.0
2012-04-21T18:41:49Z
2115.1
2012-04-21T18:41:56Z
2115.4
2012-04-21T18:41:58Z
2117.2
2012-04-21T18:42:09Z
2117.9
2012-04-21T18:42:15Z
2119.7
2012-04-21T18:42:24Z
2121.7
2012-04-21T18:42:31Z
2122.9
2012-04-21T18:42:38Z
2124.3
2012-04-21T18:42:45Z
2125.9
2012-04-21T18:42:53Z
2127.0
2012-04-21T18:42:59Z
2127.6
2012-04-21T18:43:05Z
2129.8
2012-04-21T18:43:12Z
2131.0
2012-04-21T18:43:17Z
2131.9
2012-04-21T18:43:23Z
2133.0
2012-04-21T18:43:29Z
2134.3
2012-04-21T18:43:35Z
2135.0
2012-04-21T18:43:39Z
2135.9
2012-04-21T18:43:46Z
2136.5
2012-04-21T18:43:52Z
2137.5
2012-04-21T18:44:01Z
2137.8
2012-04-21T18:44:07Z
2137.4
2012-04-21T18:44:15Z
2137.3
2012-04-21T18:44:18Z
2137.2
2012-04-21T18:44:22Z
2137.2
2012-04-21T18:44:28Z
2138.0
2012-04-21T18:44:36Z
2137.8
2012-04-21T18:44:38Z
2137.2
2012-04-21T18:44:45Z
2138.7
2012-04-21T18:44:53Z
2140.3
2012-04-21T18:44:58Z
2142.5
2012-04-21T18:45:05Z
2146.2
2012-04-21T18:45:14Z
2148.4
2012-04-21T18:45:22Z
2149.6
2012-04-21T18:45:29Z
2150.3
2012-04-21T18:45:33Z
2151.0
2012-04-21T18:45:38Z
2152.4
2012-04-21T18:45:47Z
2152.8
2012-04-21T18:45:55Z
2152.9
2012-04-21T18:45:56Z
2153.2
2012-04-21T18:46:00Z
2153.9
2012-04-21T18:46:06Z
2154.2
2012-04-21T18:46:12Z
2154.7
2012-04-21T18:46:19Z
2155.0
2012-04-21T18:46:23Z
2155.6
2012-04-21T18:46:28Z
2156.1
2012-04-21T18:46:33Z
2157.1
2012-04-21T18:46:40Z
2157.6
2012-04-21T18:46:43Z
2158.6
2012-04-21T18:46:49Z
2159.3
2012-04-21T18:46:54Z
2160.3
2012-04-21T18:46:59Z
2160.9
2012-04-21T18:47:05Z
2160.9
2012-04-21T18:47:11Z
2160.8
2012-04-21T18:47:15Z
2161.8
2012-04-21T18:47:24Z
2162.9
2012-04-21T18:47:31Z
2164.2
2012-04-21T18:47:37Z
2165.3
2012-04-21T18:47:43Z
2166.6
2012-04-21T18:47:50Z
2167.5
2012-04-21T18:47:57Z
2167.8
2012-04-21T18:48:00Z
2168.5
2012-04-21T18:48:06Z
2169.9
2012-04-21T18:48:13Z
2171.2
2012-04-21T18:48:18Z
2171.7
2012-04-21T18:48:21Z
2173.5
2012-04-21T18:48:27Z
2174.2
2012-04-21T18:48:30Z
2174.7
2012-04-21T18:48:34Z
2175.1
2012-04-21T18:48:38Z
2175.5
2012-04-21T18:48:40Z
2176.3
2012-04-21T18:48:45Z
2177.0
2012-04-21T18:48:48Z
2178.9
2012-04-21T18:48:55Z
2180.1
2012-04-21T18:49:00Z
2182.0
2012-04-21T18:49:07Z
2184.0
2012-04-21T18:49:14Z
2185.7
2012-04-21T18:49:23Z
2186.8
2012-04-21T18:49:31Z
2187.3
2012-04-21T18:49:39Z
2187.6
2012-04-21T18:49:47Z
2188.2
2012-04-21T18:49:56Z
2188.2
2012-04-21T18:50:04Z
2188.1
2012-04-21T18:50:09Z
2188.3
2012-04-21T18:50:15Z
2189.0
2012-04-21T18:50:22Z
2190.0
2012-04-21T18:50:29Z
2190.8
2012-04-21T18:50:36Z
2191.5
2012-04-21T18:50:41Z
2193.3
2012-04-21T18:50:50Z
2194.3
2012-04-21T18:50:56Z
2195.3
2012-04-21T18:51:00Z
2197.1
2012-04-21T18:51:08Z
2198.0
2012-04-21T18:51:14Z
2199.1
2012-04-21T18:51:23Z
2199.9
2012-04-21T18:51:32Z
2200.3
2012-04-21T18:51:39Z
2200.4
2012-04-21T18:51:46Z
2200.4
2012-04-21T18:51:47Z
2200.1
2012-04-21T18:51:57Z
2200.0
2012-04-21T18:52:05Z
2200.0
2012-04-21T18:52:12Z
2199.8
2012-04-21T18:52:18Z
2199.2
2012-04-21T18:52:26Z
2198.8
2012-04-21T18:52:31Z
2198.3
2012-04-21T18:52:36Z
2198.2
2012-04-21T18:52:43Z
2197.5
2012-04-21T18:52:49Z
2196.1
2012-04-21T18:52:55Z
2194.5
2012-04-21T18:53:01Z
2192.8
2012-04-21T18:53:06Z
2189.4
2012-04-21T18:53:12Z
2186.3
2012-04-21T18:53:17Z
2182.8
2012-04-21T18:53:23Z
2180.3
2012-04-21T18:53:29Z
2179.8
2012-04-21T18:53:31Z
2178.6
2012-04-21T18:53:35Z
2178.0
2012-04-21T18:53:38Z
2177.2
2012-04-21T18:53:42Z
2175.9
2012-04-21T18:53:49Z
2175.2
2012-04-21T18:53:53Z
2175.1
2012-04-21T18:53:54Z
2174.6
2012-04-21T18:53:58Z
2174.3
2012-04-21T18:54:02Z
2174.1
2012-04-21T18:54:08Z
2173.9
2012-04-21T18:54:12Z
2174.0
2012-04-21T18:54:16Z
2174.2
2012-04-21T18:54:18Z
2174.9
2012-04-21T18:54:22Z
2175.2
2012-04-21T18:54:28Z
2176.3
2012-04-21T18:54:35Z
2176.8
2012-04-21T18:54:40Z
2176.5
2012-04-21T18:54:47Z
2175.4
2012-04-21T18:54:53Z
2174.2
2012-04-21T18:54:58Z
2173.3
2012-04-21T18:55:00Z
2172.0
2012-04-21T18:55:07Z
2170.7
2012-04-21T18:55:12Z
2170.2
2012-04-21T18:55:19Z
2169.7
2012-04-21T18:55:33Z
2169.7
2012-04-21T18:55:39Z
2169.4
2012-04-21T18:55:40Z
2168.5
2012-04-21T18:55:44Z
2167.2
2012-04-21T18:55:50Z
2163.6
2012-04-21T18:55:56Z
2162.0
2012-04-21T18:55:59Z
2159.8
2012-04-21T18:56:03Z
2157.5
2012-04-21T18:56:07Z
2155.5
2012-04-21T18:56:14Z
2154.1
2012-04-21T18:56:18Z
2152.4
2012-04-21T18:56:22Z
2152.0
2012-04-21T18:56:26Z
2150.9
2012-04-21T18:56:31Z
2149.8
2012-04-21T18:56:36Z
2149.3
2012-04-21T18:56:41Z
2149.2
2012-04-21T18:56:42Z
2149.2
2012-04-21T18:56:47Z
2148.9
2012-04-21T18:56:52Z
2148.8
2012-04-21T18:56:53Z
2148.6
2012-04-21T18:57:01Z
2148.1
2012-04-21T18:57:06Z
2146.8
2012-04-21T18:57:11Z
2141.1
2012-04-21T18:57:16Z
2137.8
2012-04-21T18:57:21Z
2137.9
2012-04-21T18:57:23Z
2139.8
2012-04-21T18:57:29Z
2142.0
2012-04-21T18:57:36Z
2143.9
2012-04-21T18:57:43Z
2144.2
2012-04-21T18:57:50Z
2144.2
2012-04-21T18:57:52Z
2146.3
2012-04-21T18:57:59Z
2146.6
2012-04-21T18:58:00Z
2148.4
2012-04-21T18:58:11Z
2149.3
2012-04-21T18:58:17Z
2150.7
2012-04-21T18:58:26Z
2152.1
2012-04-21T18:58:35Z
2153.4
2012-04-21T18:58:41Z
2155.5
2012-04-21T18:58:51Z
2156.7
2012-04-21T18:59:00Z
2158.2
2012-04-21T18:59:11Z
2159.7
2012-04-21T18:59:18Z
2161.9
2012-04-21T18:59:25Z
2165.5
2012-04-21T18:59:33Z
2168.6
2012-04-21T18:59:39Z
2171.3
2012-04-21T18:59:45Z
2172.9
2012-04-21T18:59:50Z
2173.5
2012-04-21T18:59:57Z
2173.5
2012-04-21T19:00:03Z
2172.9
2012-04-21T19:00:10Z
2172.1
2012-04-21T19:00:15Z
2172.6
2012-04-21T19:00:23Z
2173.1
2012-04-21T19:00:28Z
2173.0
2012-04-21T19:00:34Z
2172.9
2012-04-21T19:00:39Z
2173.1
2012-04-21T19:00:44Z
2173.4
2012-04-21T19:00:50Z
2173.5
2012-04-21T19:00:51Z
2174.2
2012-04-21T19:00:58Z
2175.1
2012-04-21T19:01:04Z
2175.8
2012-04-21T19:01:10Z
2176.5
2012-04-21T19:01:16Z
2176.6
2012-04-21T19:01:17Z
2177.7
2012-04-21T19:01:24Z
2177.9
2012-04-21T19:01:25Z
2178.6
2012-04-21T19:01:29Z
2180.8
2012-04-21T19:01:37Z
2182.5
2012-04-21T19:01:43Z
2184.0
2012-04-21T19:01:50Z
2183.2
2012-04-21T19:01:54Z
2184.8
2012-04-21T19:02:00Z
2189.3
2012-04-21T19:02:11Z
2191.4
2012-04-21T19:02:18Z
2193.2
2012-04-21T19:02:26Z
2194.1
2012-04-21T19:02:32Z
2195.6
2012-04-21T19:02:41Z
2195.6
2012-04-21T19:02:43Z
2196.5
2012-04-21T19:02:52Z
2196.4
2012-04-21T19:03:00Z
2197.5
2012-04-21T19:03:05Z
2199.1
2012-04-21T19:03:15Z
2200.4
2012-04-21T19:03:24Z
2201.9
2012-04-21T19:03:33Z
2203.3
2012-04-21T19:03:43Z
2204.4
2012-04-21T19:03:50Z
2206.5
2012-04-21T19:03:59Z
2208.4
2012-04-21T19:04:07Z
2210.3
2012-04-21T19:04:15Z
2211.9
2012-04-21T19:04:23Z
2213.2
2012-04-21T19:04:30Z
2215.0
2012-04-21T19:04:38Z
2215.7
2012-04-21T19:04:47Z
2216.4
2012-04-21T19:04:50Z
2216.9
2012-04-21T19:04:54Z
2218.7
2012-04-21T19:05:02Z
2220.2
2012-04-21T19:05:08Z
2221.4
2012-04-21T19:05:13Z
2222.5
2012-04-21T19:05:19Z
2223.3
2012-04-21T19:05:24Z
2223.6
2012-04-21T19:05:33Z
2223.4
2012-04-21T19:05:41Z
2223.4
2012-04-21T19:05:48Z
2224.0
2012-04-21T19:05:54Z
2224.7
2012-04-21T19:06:00Z
2224.7
2012-04-21T19:06:03Z
2224.7
2012-04-21T19:06:09Z
2224.7
2012-04-21T19:06:12Z
2225.4
2012-04-21T19:06:17Z
2226.6
2012-04-21T19:06:21Z
2226.9
2012-04-21T19:06:24Z
2227.5
2012-04-21T19:06:30Z
2228.0
2012-04-21T19:06:34Z
2228.1
2012-04-21T19:06:37Z
2228.6
2012-04-21T19:06:44Z
2228.5
2012-04-21T19:06:48Z
2226.5
2012-04-21T19:06:54Z
2225.9
2012-04-21T19:06:57Z
2225.7
2012-04-21T19:07:01Z
2225.5
2012-04-21T19:07:02Z
2223.6
2012-04-21T19:07:08Z
2223.2
2012-04-21T19:07:14Z
2224.8
2012-04-21T19:07:20Z
2225.6
2012-04-21T19:07:23Z
2226.1
2012-04-21T19:07:28Z
2226.7
2012-04-21T19:07:35Z
2226.8
2012-04-21T19:07:36Z
2227.1
2012-04-21T19:07:40Z
2227.8
2012-04-21T19:07:44Z
2228.6
2012-04-21T19:07:52Z
2229.1
2012-04-21T19:07:57Z
2230.0
2012-04-21T19:08:03Z
2230.5
2012-04-21T19:08:06Z
2231.2
2012-04-21T19:08:11Z
2232.1
2012-04-21T19:08:16Z
2232.6
2012-04-21T19:08:20Z
2233.0
2012-04-21T19:08:26Z
2233.2
2012-04-21T19:08:31Z
2232.7
2012-04-21T19:08:36Z
2230.9
2012-04-21T19:08:43Z
2229.7
2012-04-21T19:08:48Z
2228.8
2012-04-21T19:08:52Z
2228.5
2012-04-21T19:08:53Z
2228.0
2012-04-21T19:08:57Z
2227.6
2012-04-21T19:09:01Z
2227.3
2012-04-21T19:09:04Z
2227.1
2012-04-21T19:09:08Z
2226.8
2012-04-21T19:09:15Z
2226.9
2012-04-21T19:09:23Z
2227.2
2012-04-21T19:09:35Z
2227.3
2012-04-21T19:09:42Z
2227.3
2012-04-21T19:09:48Z
2227.3
2012-04-21T19:09:53Z
2227.4
2012-04-21T19:09:58Z
2227.8
2012-04-21T19:10:04Z
2227.8
2012-04-21T19:10:12Z
2227.8
2012-04-21T19:10:19Z
2227.7
2012-04-21T19:10:25Z
2227.7
2012-04-21T19:10:34Z
2227.4
2012-04-21T19:10:38Z
2226.6
2012-04-21T19:10:44Z
2226.1
2012-04-21T19:10:48Z
2225.5
2012-04-21T19:10:55Z
2225.3
2012-04-21T19:10:58Z
2225.0
2012-04-21T19:11:02Z
2224.4
2012-04-21T19:11:13Z
2224.3
2012-04-21T19:11:19Z
2224.2
2012-04-21T19:11:25Z
2223.9
2012-04-21T19:11:28Z
2223.5
2012-04-21T19:11:34Z
2223.5
2012-04-21T19:11:35Z
2223.4
2012-04-21T19:11:42Z
2223.5
2012-04-21T19:11:47Z
2224.9
2012-04-21T19:11:53Z
2225.1
2012-04-21T19:11:55Z
2225.0
2012-04-21T19:11:59Z
2225.1
2012-04-21T19:12:04Z
2224.7
2012-04-21T19:12:09Z
2223.9
2012-04-21T19:12:13Z
2223.2
2012-04-21T19:12:17Z
2223.1
2012-04-21T19:12:18Z
2222.7
2012-04-21T19:12:23Z
2222.7
2012-04-21T19:12:28Z
2222.5
2012-04-21T19:12:30Z
2222.5
2012-04-21T19:12:33Z
2222.5
2012-04-21T19:12:38Z
2222.5
2012-04-21T19:12:40Z
2222.6
2012-04-21T19:12:44Z
2223.1
2012-04-21T19:12:48Z
2223.2
2012-04-21T19:12:49Z
2224.1
2012-04-21T19:12:55Z
2225.2
2012-04-21T19:13:00Z
2225.5
2012-04-21T19:13:01Z
2227.2
2012-04-21T19:13:08Z
2228.0
2012-04-21T19:13:14Z
2228.2
2012-04-21T19:13:16Z
2229.2
2012-04-21T19:13:20Z
2228.9
2012-04-21T19:13:25Z
2228.8
2012-04-21T19:13:28Z
2229.3
2012-04-21T19:13:34Z
2229.9
2012-04-21T19:13:40Z
2229.8
2012-04-21T19:13:44Z
2229.9
2012-04-21T19:13:46Z
2232.0
2012-04-21T19:13:52Z
2233.9
2012-04-21T19:13:56Z
2237.0
2012-04-21T19:14:00Z
2239.3
2012-04-21T19:14:06Z
2240.4
2012-04-21T19:14:08Z
2244.1
2012-04-21T19:14:14Z
2245.3
2012-04-21T19:14:19Z
2245.7
2012-04-21T19:14:23Z
2245.7
2012-04-21T19:14:28Z
2245.7
2012-04-21T19:14:34Z
2245.9
2012-04-21T19:14:40Z
2246.2
2012-04-21T19:14:45Z
2246.9
2012-04-21T19:14:50Z
2247.0
2012-04-21T19:14:55Z
2247.1
2012-04-21T19:14:59Z
2247.2
2012-04-21T19:15:05Z
2247.5
2012-04-21T19:15:10Z
2247.6
2012-04-21T19:15:16Z
2247.3
2012-04-21T19:15:21Z
2247.2
2012-04-21T19:15:24Z
2247.2
2012-04-21T19:15:27Z
2246.8
2012-04-21T19:15:34Z
2246.9
2012-04-21T19:15:36Z
2247.3
2012-04-21T19:15:42Z
2247.2
2012-04-21T19:15:45Z
2246.9
2012-04-21T19:15:52Z
2246.2
2012-04-21T19:15:57Z
2245.9
2012-04-21T19:16:03Z
2245.7
2012-04-21T19:16:07Z
2245.7
2012-04-21T19:16:13Z
2245.7
2012-04-21T19:16:18Z
2246.2
2012-04-21T19:16:24Z
2246.4
2012-04-21T19:16:29Z
2246.7
2012-04-21T19:16:34Z
2247.4
2012-04-21T19:16:40Z
2247.2
2012-04-21T19:16:46Z
2247.1
2012-04-21T19:16:51Z
2247.0
2012-04-21T19:16:56Z
2247.1
2012-04-21T19:16:57Z
2247.2
2012-04-21T19:17:03Z
2247.6
2012-04-21T19:17:09Z
2248.2
2012-04-21T19:17:16Z
2248.4
2012-04-21T19:17:21Z
2248.5
2012-04-21T19:17:28Z
2248.5
2012-04-21T19:17:36Z
2248.2
2012-04-21T19:17:41Z
2248.2
2012-04-21T19:17:48Z
2247.5
2012-04-21T19:17:54Z
2247.7
2012-04-21T19:17:59Z
2247.1
2012-04-21T19:18:05Z
2247.0
2012-04-21T19:18:11Z
2247.3
2012-04-21T19:18:17Z
2246.9
2012-04-21T19:18:22Z
2247.1
2012-04-21T19:18:28Z
2247.0
2012-04-21T19:18:33Z
2247.1
2012-04-21T19:18:38Z
2247.0
2012-04-21T19:18:42Z
2246.7
2012-04-21T19:18:47Z
2246.7
2012-04-21T19:18:49Z
2246.3
2012-04-21T19:18:55Z
2245.9
2012-04-21T19:19:00Z
2245.8
2012-04-21T19:19:05Z
2245.8
2012-04-21T19:19:07Z
2245.7
2012-04-21T19:19:12Z
2245.5
2012-04-21T19:19:16Z
2245.6
2012-04-21T19:19:20Z
2245.6
2012-04-21T19:19:26Z
2245.5
2012-04-21T19:19:30Z
2245.5
2012-04-21T19:19:35Z
2245.9
2012-04-21T19:19:41Z
2245.9
2012-04-21T19:19:42Z
2246.1
2012-04-21T19:19:48Z
2246.2
2012-04-21T19:19:53Z
2246.3
2012-04-21T19:19:58Z
2246.3
2012-04-21T19:20:03Z
2246.4
2012-04-21T19:20:07Z
2246.8
2012-04-21T19:20:12Z
2247.4
2012-04-21T19:20:17Z
2247.5
2012-04-21T19:20:22Z
2247.4
2012-04-21T19:20:24Z
2247.2
2012-04-21T19:20:30Z
2247.1
2012-04-21T19:20:37Z
2247.1
2012-04-21T19:20:43Z
2246.0
2012-04-21T19:20:48Z
2246.5
2012-04-21T19:20:53Z
2246.6
2012-04-21T19:20:57Z
2246.9
2012-04-21T19:21:03Z
2247.0
2012-04-21T19:21:08Z
2247.2
2012-04-21T19:21:14Z
2247.1
2012-04-21T19:21:20Z
2246.9
2012-04-21T19:21:26Z
2247.3
2012-04-21T19:21:30Z
2247.7
2012-04-21T19:21:34Z
2247.8
2012-04-21T19:21:39Z
2247.7
2012-04-21T19:21:45Z
2247.1
2012-04-21T19:21:53Z
2246.5
2012-04-21T19:21:55Z
2245.8
2012-04-21T19:21:59Z
2245.7
2012-04-21T19:22:06Z
2246.6
2012-04-21T19:22:12Z
2246.5
2012-04-21T19:22:18Z
2246.4
2012-04-21T19:22:19Z
2246.3
2012-04-21T19:22:24Z
2246.2
2012-04-21T19:22:27Z
2245.6
2012-04-21T19:22:31Z
2245.1
2012-04-21T19:22:35Z
2244.5
2012-04-21T19:22:39Z
2243.0
2012-04-21T19:22:44Z
2241.7
2012-04-21T19:22:50Z
2240.9
2012-04-21T19:22:52Z
2236.8
2012-04-21T19:22:58Z
2235.3
2012-04-21T19:23:02Z
2234.3
2012-04-21T19:23:07Z
2233.7
2012-04-21T19:23:13Z
2233.2
2012-04-21T19:23:18Z
2232.7
2012-04-21T19:23:23Z
2232.0
2012-04-21T19:23:27Z
2231.3
2012-04-21T19:23:31Z
2229.9
2012-04-21T19:23:37Z
2229.6
2012-04-21T19:23:39Z
2228.6
2012-04-21T19:23:45Z
2228.7
2012-04-21T19:23:50Z
2229.2
2012-04-21T19:23:55Z
2229.7
2012-04-21T19:24:00Z
2230.3
2012-04-21T19:24:04Z
2230.4
2012-04-21T19:24:05Z
2230.8
2012-04-21T19:24:12Z
2231.2
2012-04-21T19:24:17Z
2231.0
2012-04-21T19:24:23Z
2231.0
2012-04-21T19:24:24Z
2232.1
2012-04-21T19:24:30Z
2232.2
2012-04-21T19:24:31Z
2232.5
2012-04-21T19:24:33Z
2234.0
2012-04-21T19:24:39Z
2235.3
2012-04-21T19:24:42Z
2237.1
2012-04-21T19:24:49Z
2238.5
2012-04-21T19:24:53Z
2240.4
2012-04-21T19:24:58Z
2240.9
2012-04-21T19:24:59Z
2242.5
2012-04-21T19:25:05Z
2244.2
2012-04-21T19:25:12Z
2245.4
2012-04-21T19:25:18Z
2245.5
2012-04-21T19:25:20Z
2245.5
2012-04-21T19:25:26Z
2245.7
2012-04-21T19:25:31Z
2245.7
2012-04-21T19:25:33Z
2245.8
2012-04-21T19:25:39Z
2245.5
2012-04-21T19:25:46Z
2245.6
2012-04-21T19:25:51Z
2245.9
2012-04-21T19:25:54Z
2245.8
2012-04-21T19:25:58Z
2245.6
2012-04-21T19:26:03Z
2245.3
2012-04-21T19:26:10Z
2245.4
2012-04-21T19:26:14Z
2245.4
2012-04-21T19:26:18Z
2245.0
2012-04-21T19:26:23Z
2244.3
2012-04-21T19:26:28Z
2243.8
2012-04-21T19:26:30Z
2242.1
2012-04-21T19:26:35Z
2241.6
2012-04-21T19:26:37Z
2240.9
2012-04-21T19:26:41Z
2240.4
2012-04-21T19:26:46Z
2240.1
2012-04-21T19:26:52Z
2239.4
2012-04-21T19:26:57Z
2239.0
2012-04-21T19:27:04Z
2238.5
2012-04-21T19:27:10Z
2238.0
2012-04-21T19:27:15Z
2237.3
2012-04-21T19:27:19Z
2236.3
2012-04-21T19:27:23Z
2234.2
2012-04-21T19:27:29Z
2232.5
2012-04-21T19:27:33Z
2229.8
2012-04-21T19:27:39Z
2226.6
2012-04-21T19:27:44Z
2222.5
2012-04-21T19:27:48Z
2220.0
2012-04-21T19:27:53Z
2219.5
2012-04-21T19:27:57Z
2218.4
2012-04-21T19:28:02Z
2218.1
2012-04-21T19:28:04Z
2217.8
2012-04-21T19:28:06Z
2217.1
2012-04-21T19:28:11Z
2216.6
2012-04-21T19:28:14Z
2215.6
2012-04-21T19:28:19Z
2214.9
2012-04-21T19:28:23Z
2214.7
2012-04-21T19:28:24Z
2214.1
2012-04-21T19:28:27Z
2212.7
2012-04-21T19:28:32Z
2210.8
2012-04-21T19:28:37Z
2210.3
2012-04-21T19:28:38Z
2208.1
2012-04-21T19:28:42Z
2202.9
2012-04-21T19:28:48Z
2197.5
2012-04-21T19:28:54Z
2194.8
2012-04-21T19:28:59Z
2194.4
2012-04-21T19:29:01Z
2193.4
2012-04-21T19:29:06Z
2192.6
2012-04-21T19:29:10Z
2192.0
2012-04-21T19:29:14Z
2191.3
2012-04-21T19:29:17Z
2189.3
2012-04-21T19:29:23Z
2187.5
2012-04-21T19:29:27Z
2185.3
2012-04-21T19:29:32Z
2182.4
2012-04-21T19:29:38Z
2180.3
2012-04-21T19:29:42Z
2178.3
2012-04-21T19:29:47Z
2176.8
2012-04-21T19:29:52Z
2175.2
2012-04-21T19:29:56Z
2174.0
2012-04-21T19:30:00Z
2173.2
2012-04-21T19:30:05Z
2172.5
2012-04-21T19:30:10Z
2172.0
2012-04-21T19:30:15Z
2171.4
2012-04-21T19:30:19Z
2171.4
2012-04-21T19:30:25Z
2170.4
2012-04-21T19:30:30Z
2166.8
2012-04-21T19:30:36Z
2161.7
2012-04-21T19:30:42Z
2158.8
2012-04-21T19:30:47Z
2155.8
2012-04-21T19:30:51Z
2154.7
2012-04-21T19:30:55Z
2154.7
2012-04-21T19:30:59Z
2155.0
2012-04-21T19:31:03Z
2155.4
2012-04-21T19:31:08Z
2155.8
2012-04-21T19:31:12Z
2156.6
2012-04-21T19:31:14Z
2157.1
2012-04-21T19:31:17Z
2156.9
2012-04-21T19:31:21Z
2158.0
2012-04-21T19:31:26Z
2158.4
2012-04-21T19:31:29Z
2158.6
2012-04-21T19:31:35Z
2158.7
2012-04-21T19:31:39Z
2159.0
2012-04-21T19:31:46Z
2159.6
2012-04-21T19:31:52Z
2161.0
2012-04-21T19:31:59Z
2161.9
2012-04-21T19:32:06Z
2161.2
2012-04-21T19:32:12Z
2161.3
2012-04-21T19:32:17Z
2161.7
2012-04-21T19:32:24Z
2161.5
2012-04-21T19:32:29Z
2162.2
2012-04-21T19:32:37Z
2162.5
2012-04-21T19:32:42Z
2162.7
2012-04-21T19:32:47Z
2163.0
2012-04-21T19:32:50Z
2160.9
2012-04-21T19:32:55Z
2157.4
2012-04-21T19:33:01Z
2155.9
2012-04-21T19:33:05Z
2155.0
2012-04-21T19:33:09Z
2153.8
2012-04-21T19:33:14Z
2152.7
2012-04-21T19:33:20Z
2153.0
2012-04-21T19:33:24Z
2153.3
2012-04-21T19:33:28Z
2153.9
2012-04-21T19:33:33Z
2154.0
2012-04-21T19:33:34Z
2153.6
2012-04-21T19:33:40Z
2153.2
2012-04-21T19:33:42Z
2151.9
2012-04-21T19:33:48Z
2150.5
2012-04-21T19:33:53Z
2149.3
2012-04-21T19:33:56Z
2148.9
2012-04-21T19:34:00Z
2148.7
2012-04-21T19:34:02Z
2147.1
2012-04-21T19:34:08Z
2147.4
2012-04-21T19:34:12Z
2148.4
2012-04-21T19:34:17Z
2148.1
2012-04-21T19:34:22Z
2147.5
2012-04-21T19:34:24Z
2144.3
2012-04-21T19:34:30Z
2142.9
2012-04-21T19:34:33Z
2143.2
2012-04-21T19:34:39Z
2143.6
2012-04-21T19:34:43Z
2144.2
2012-04-21T19:34:47Z
2144.6
2012-04-21T19:34:54Z
2144.6
2012-04-21T19:34:59Z
2143.6
2012-04-21T19:35:05Z
2143.4
2012-04-21T19:35:08Z
2141.6
2012-04-21T19:35:14Z
2139.4
2012-04-21T19:35:17Z
2138.6
2012-04-21T19:35:21Z
2138.3
2012-04-21T19:35:24Z
2140.1
2012-04-21T19:35:30Z
2140.2
2012-04-21T19:35:36Z
2138.1
2012-04-21T19:35:41Z
2135.8
2012-04-21T19:35:46Z
2134.2
2012-04-21T19:35:52Z
2134.6
2012-04-21T19:35:54Z
2134.7
2012-04-21T19:35:58Z
2134.0
2012-04-21T19:36:02Z
2134.6
2012-04-21T19:36:08Z
2135.0
2012-04-21T19:36:13Z
2134.4
2012-04-21T19:36:17Z
2133.7
2012-04-21T19:36:21Z
2133.7
2012-04-21T19:36:26Z
2133.9
2012-04-21T19:36:31Z
2133.9
2012-04-21T19:36:32Z
2133.8
2012-04-21T19:36:38Z
2133.1
2012-04-21T19:36:42Z
2131.6
2012-04-21T19:36:46Z
2130.5
2012-04-21T19:36:53Z
2133.8
2012-04-21T19:36:59Z
2133.2
2012-04-21T19:37:04Z
2133.1
2012-04-21T19:37:05Z
2134.0
2012-04-21T19:37:11Z
2133.7
2012-04-21T19:37:15Z
2132.7
2012-04-21T19:37:20Z
2131.4
2012-04-21T19:37:25Z
2130.3
2012-04-21T19:37:30Z
2129.2
2012-04-21T19:37:35Z
2127.5
2012-04-21T19:37:41Z
2126.1
2012-04-21T19:37:45Z
2125.0
2012-04-21T19:37:48Z
2122.9
2012-04-21T19:37:52Z
2123.3
2012-04-21T19:37:58Z
2123.9
2012-04-21T19:38:03Z
2124.2
2012-04-21T19:38:04Z
2124.4
2012-04-21T19:38:11Z
2124.8
2012-04-21T19:38:16Z
2125.1
2012-04-21T19:38:20Z
2125.3
2012-04-21T19:38:24Z
2125.2
2012-04-21T19:38:30Z
2123.7
2012-04-21T19:38:34Z
2120.5
2012-04-21T19:38:37Z
2120.0
2012-04-21T19:38:38Z
2120.4
2012-04-21T19:38:44Z
2120.2
2012-04-21T19:38:49Z
2118.8
2012-04-21T19:38:54Z
2118.7
2012-04-21T19:38:55Z
2116.4
2012-04-21T19:39:01Z
2114.6
2012-04-21T19:39:07Z
2113.4
2012-04-21T19:39:11Z
2113.3
2012-04-21T19:39:16Z
2114.4
2012-04-21T19:39:21Z
2113.8
2012-04-21T19:39:24Z
2111.5
2012-04-21T19:39:29Z
2107.0
2012-04-21T19:39:34Z
2104.5
2012-04-21T19:39:37Z
2102.7
2012-04-21T19:39:40Z
2103.6
2012-04-21T19:39:43Z
2104.4
2012-04-21T19:39:49Z
2104.0
2012-04-21T19:39:52Z
2104.2
2012-04-21T19:39:55Z
2101.9
2012-04-21T19:40:01Z
2100.7
2012-04-21T19:40:04Z
2099.3
2012-04-21T19:40:08Z
2097.8
2012-04-21T19:40:11Z
2097.2
2012-04-21T19:40:16Z
2097.5
2012-04-21T19:40:18Z
2097.9
2012-04-21T19:40:23Z
2096.7
2012-04-21T19:40:28Z
2094.7
2012-04-21T19:40:32Z
2094.3
2012-04-21T19:40:33Z
2091.4
2012-04-21T19:40:38Z
2089.7
2012-04-21T19:40:42Z
2087.8
2012-04-21T19:40:46Z
2086.3
2012-04-21T19:40:48Z
2083.8
2012-04-21T19:40:52Z
2078.7
2012-04-21T19:40:58Z
2076.9
2012-04-21T19:41:01Z
2073.7
2012-04-21T19:41:07Z
2071.4
2012-04-21T19:41:12Z
2066.6
2012-04-21T19:41:18Z
2062.0
2012-04-21T19:41:23Z
2061.3
2012-04-21T19:41:24Z
2058.8
2012-04-21T19:41:29Z
2058.2
2012-04-21T19:41:34Z
2057.7
2012-04-21T19:41:38Z
2056.8
2012-04-21T19:41:42Z
2055.2
2012-04-21T19:41:45Z
2052.2
2012-04-21T19:41:51Z
2051.6
2012-04-21T19:41:56Z
2053.0
2012-04-21T19:42:01Z
2053.0
2012-04-21T19:42:06Z
2052.3
2012-04-21T19:42:11Z
2053.0
2012-04-21T19:42:17Z
2053.1
2012-04-21T19:42:21Z
2053.7
2012-04-21T19:42:26Z
2052.9
2012-04-21T19:42:31Z
2053.0
2012-04-21T19:42:32Z
2053.6
2012-04-21T19:42:35Z
2050.3
2012-04-21T19:42:40Z
2047.0
2012-04-21T19:42:45Z
2045.3
2012-04-21T19:42:50Z
2044.6
2012-04-21T19:42:54Z
2043.4
2012-04-21T19:42:58Z
2041.4
2012-04-21T19:43:04Z
2039.5
2012-04-21T19:43:08Z
2038.3
2012-04-21T19:43:12Z
2036.0
2012-04-21T19:43:16Z
2032.2
2012-04-21T19:43:21Z
2030.1
2012-04-21T19:43:25Z
2028.5
2012-04-21T19:43:30Z
2028.9
2012-04-21T19:43:34Z
2029.9
2012-04-21T19:43:35Z
2028.9
2012-04-21T19:43:43Z
2027.9
2012-04-21T19:43:48Z
2026.3
2012-04-21T19:43:54Z
2027.0
2012-04-21T19:43:57Z
2024.2
2012-04-21T19:44:02Z
2019.8
2012-04-21T19:44:07Z
2018.1
2012-04-21T19:44:11Z
2013.6
2012-04-21T19:44:16Z
2010.4
2012-04-21T19:44:21Z
2009.8
2012-04-21T19:44:22Z
2008.0
2012-04-21T19:44:24Z
2008.5
2012-04-21T19:44:28Z
2009.1
2012-04-21T19:44:32Z
2006.7
2012-04-21T19:44:37Z
2004.3
2012-04-21T19:44:43Z
2002.3
2012-04-21T19:44:48Z
1999.8
2012-04-21T19:44:54Z
1999.4
2012-04-21T19:45:00Z
1997.6
2012-04-21T19:45:03Z
1995.9
2012-04-21T19:45:10Z
1995.5
2012-04-21T19:45:14Z
1992.6
2012-04-21T19:45:19Z
1996.1
2012-04-21T19:45:24Z
1995.6
2012-04-21T19:45:29Z
1995.4
2012-04-21T19:45:30Z
1985.2
2012-04-21T19:45:37Z
1980.1
2012-04-21T19:45:43Z
1977.8
2012-04-21T19:45:48Z
1975.5
2012-04-21T19:45:53Z
1975.6
2012-04-21T19:45:58Z
1976.8
2012-04-21T19:46:03Z
1974.6
2012-04-21T19:46:08Z
1971.5
2012-04-21T19:46:10Z
1969.6
2012-04-21T19:46:16Z
1967.1
2012-04-21T19:46:18Z
1964.0
2012-04-21T19:46:22Z
1962.3
2012-04-21T19:46:26Z
1958.4
2012-04-21T19:46:30Z
1949.9
2012-04-21T19:46:36Z
1949.7
2012-04-21T19:46:37Z
1940.3
2012-04-21T19:46:41Z
1937.2
2012-04-21T19:46:45Z
1976.9
2012-04-21T19:46:49Z
1985.0
2012-04-21T19:46:52Z
1971.5
2012-04-21T19:46:56Z
1954.6
2012-04-21T19:47:01Z
1924.1
2012-04-21T19:47:04Z
1929.1
2012-04-21T19:47:08Z
1924.5
2012-04-21T19:47:13Z
1925.6
2012-04-21T19:47:16Z
1925.0
2012-04-21T19:47:19Z
1921.9
2012-04-21T19:47:22Z
1915.5
2012-04-21T19:47:27Z
1915.1
2012-04-21T19:47:28Z
1912.4
2012-04-21T19:47:33Z
1913.2
2012-04-21T19:47:38Z
1908.8
2012-04-21T19:47:42Z
1904.6
2012-04-21T19:47:46Z
1900.5
2012-04-21T19:47:51Z
1899.5
2012-04-21T19:47:53Z
1895.8
2012-04-21T19:47:57Z
1895.3
2012-04-21T19:48:03Z
1897.0
2012-04-21T19:48:07Z
1894.3
2012-04-21T19:48:10Z
1891.2
2012-04-21T19:48:15Z
1889.8
2012-04-21T19:48:19Z
1891.2
2012-04-21T19:48:25Z
1888.7
2012-04-21T19:48:28Z
1885.5
2012-04-21T19:48:32Z
1883.4
2012-04-21T19:48:37Z
1880.3
2012-04-21T19:48:41Z
1878.5
2012-04-21T19:48:45Z
1877.9
2012-04-21T19:48:47Z
1877.4
2012-04-21T19:48:51Z
1878.5
2012-04-21T19:48:57Z
1879.2
2012-04-21T19:49:02Z
1880.8
2012-04-21T19:49:06Z
1881.4
2012-04-21T19:49:11Z
1881.3
2012-04-21T19:49:15Z
1879.8
2012-04-21T19:49:19Z
1874.1
2012-04-21T19:49:24Z
1869.0
2012-04-21T19:49:29Z
1866.6
2012-04-21T19:49:33Z
1865.1
2012-04-21T19:49:35Z
1859.9
2012-04-21T19:49:39Z
1858.4
2012-04-21T19:49:45Z
1856.6
2012-04-21T19:49:50Z
1856.2
2012-04-21T19:49:56Z
1856.4
2012-04-21T19:50:00Z
1858.7
2012-04-21T19:50:06Z
1861.3
2012-04-21T19:50:10Z
1859.2
2012-04-21T19:50:15Z
1850.5
2012-04-21T19:50:20Z
1849.7
2012-04-21T19:50:23Z
1847.9
2012-04-21T19:50:27Z
1846.6
2012-04-21T19:50:29Z
1844.9
2012-04-21T19:50:33Z
1844.6
2012-04-21T19:50:35Z
1840.5
2012-04-21T19:50:40Z
1839.5
2012-04-21T19:50:41Z
1833.2
2012-04-21T19:50:47Z
1831.4
2012-04-21T19:50:50Z
1831.3
2012-04-21T19:50:52Z
1830.5
2012-04-21T19:50:56Z
1830.0
2012-04-21T19:51:01Z
1828.8
2012-04-21T19:51:05Z
1827.3
2012-04-21T19:51:10Z
1827.8
2012-04-21T19:51:14Z
1826.0
2012-04-21T19:51:20Z
1823.8
2012-04-21T19:51:25Z
1822.8
2012-04-21T19:51:29Z
1822.1
2012-04-21T19:51:31Z
1819.6
2012-04-21T19:51:36Z
1818.5
2012-04-21T19:51:40Z
1819.7
2012-04-21T19:51:45Z
1820.0
2012-04-21T19:51:50Z
1820.4
2012-04-21T19:51:54Z
1820.3
2012-04-21T19:51:55Z
1813.6
2012-04-21T19:52:02Z
1813.1
2012-04-21T19:52:03Z
1811.3
2012-04-21T19:52:09Z
1810.9
2012-04-21T19:52:11Z
1809.7
2012-04-21T19:52:17Z
1807.0
2012-04-21T19:52:22Z
1806.5
2012-04-21T19:52:23Z
1805.0
2012-04-21T19:52:28Z
1804.6
2012-04-21T19:52:29Z
1803.0
2012-04-21T19:52:35Z
1801.6
2012-04-21T19:52:42Z
1801.9
2012-04-21T19:52:44Z
1802.7
2012-04-21T19:52:49Z
1802.4
2012-04-21T19:52:53Z
1802.3
2012-04-21T19:52:54Z
1800.1
2012-04-21T19:52:59Z
1797.0
2012-04-21T19:53:06Z
1793.9
2012-04-21T19:53:11Z
1792.6
2012-04-21T19:53:13Z
1789.9
2012-04-21T19:53:18Z
1788.7
2012-04-21T19:53:20Z
1786.7
2012-04-21T19:53:25Z
1785.0
2012-04-21T19:53:29Z
1785.1
2012-04-21T19:53:34Z
1785.5
2012-04-21T19:53:38Z
1786.2
2012-04-21T19:53:42Z
1785.4
2012-04-21T19:53:46Z
1782.1
2012-04-21T19:53:53Z
1779.9
2012-04-21T19:53:58Z
1777.7
2012-04-21T19:54:02Z
1776.6
2012-04-21T19:54:07Z
1775.7
2012-04-21T19:54:12Z
1771.5
2012-04-21T19:54:17Z
1768.0
2012-04-21T19:54:21Z
1767.4
2012-04-21T19:54:26Z
1767.2
2012-04-21T19:54:31Z
1768.1
2012-04-21T19:54:34Z
1771.0
2012-04-21T19:54:38Z
1774.2
2012-04-21T19:54:43Z
1775.9
2012-04-21T19:54:47Z
1776.3
2012-04-21T19:54:52Z
1775.6
2012-04-21T19:54:55Z
1772.2
2012-04-21T19:55:01Z
1770.4
2012-04-21T19:55:05Z
1766.6
2012-04-21T19:55:11Z
1762.4
2012-04-21T19:55:19Z
1761.8
2012-04-21T19:55:27Z
1761.7
2012-04-21T19:55:32Z
1763.0
2012-04-21T19:55:38Z
1767.0
2012-04-21T19:55:44Z
1767.7
2012-04-21T19:55:46Z
1767.3
2012-04-21T19:55:48Z
1762.1
2012-04-21T19:55:53Z
1760.4
2012-04-21T19:55:57Z
1760.1
2012-04-21T19:56:02Z
1760.1
2012-04-21T19:56:03Z
1759.3
2012-04-21T19:56:06Z
1758.9
2012-04-21T19:56:11Z
1757.0
2012-04-21T19:56:16Z
1753.7
2012-04-21T19:56:21Z
1751.8
2012-04-21T19:56:25Z
1750.2
2012-04-21T19:56:30Z
1748.0
2012-04-21T19:56:36Z
1748.0
2012-04-21T19:56:37Z
1745.4
2012-04-21T19:56:42Z
1745.1
2012-04-21T19:56:43Z
1744.8
2012-04-21T19:56:46Z
1747.5
2012-04-21T19:56:51Z
1746.8
2012-04-21T19:56:52Z
1741.0
2012-04-21T19:56:58Z
1738.9
2012-04-21T19:57:03Z
1737.1
2012-04-21T19:57:10Z
1737.8
2012-04-21T19:57:15Z
1733.8
2012-04-21T19:57:20Z
1728.5
2012-04-21T19:57:25Z
1730.8
2012-04-21T19:57:29Z
1731.2
2012-04-21T19:57:31Z
1730.3
2012-04-21T19:57:37Z
1728.4
2012-04-21T19:57:43Z
1728.6
2012-04-21T19:57:47Z
1729.6
2012-04-21T19:57:53Z
1729.7
2012-04-21T19:57:54Z
1726.6
2012-04-21T19:57:59Z
1726.3
2012-04-21T19:58:04Z
1724.8
2012-04-21T19:58:10Z
1722.5
2012-04-21T19:58:16Z
1722.2
2012-04-21T19:58:19Z
1719.6
2012-04-21T19:58:24Z
1717.3
2012-04-21T19:58:27Z
1714.7
2012-04-21T19:58:30Z
1712.0
2012-04-21T19:58:36Z
1710.7
2012-04-21T19:58:41Z
1709.6
2012-04-21T19:58:44Z
1706.9
2012-04-21T19:58:47Z
1703.8
2012-04-21T19:58:53Z
1701.5
2012-04-21T19:58:57Z
1700.4
2012-04-21T19:58:59Z
1696.9
2012-04-21T19:59:04Z
1694.6
2012-04-21T19:59:08Z
1692.0
2012-04-21T19:59:13Z
1690.1
2012-04-21T19:59:18Z
1690.4
2012-04-21T19:59:22Z
1690.4
2012-04-21T19:59:26Z
1692.4
2012-04-21T19:59:30Z
1698.5
2012-04-21T19:59:35Z
1698.2
2012-04-21T19:59:38Z
1694.9
2012-04-21T19:59:44Z
1691.9
2012-04-21T19:59:48Z
1692.0
2012-04-21T19:59:52Z
1686.8
2012-04-21T19:59:55Z
1684.0
2012-04-21T19:59:58Z
1684.8
2012-04-21T20:00:02Z
1697.0
2012-04-21T20:00:08Z
1698.1
2012-04-21T20:00:09Z
1700.1
2012-04-21T20:00:11Z
1707.2
2012-04-21T20:00:20Z
1710.2
2012-04-21T20:00:28Z
1710.7
2012-04-21T20:00:33Z
1710.6
2012-04-21T20:00:39Z
1709.2
2012-04-21T20:00:44Z
1705.5
2012-04-21T20:00:49Z
1706.3
2012-04-21T20:00:53Z
1706.4
2012-04-21T20:00:55Z
1705.7
2012-04-21T20:01:03Z
1710.8
2012-04-21T20:01:07Z
1713.1
2012-04-21T20:01:16Z
1714.9
2012-04-21T20:01:23Z
1715.6
2012-04-21T20:01:31Z
1717.1
2012-04-21T20:01:38Z
1717.9
2012-04-21T20:01:43Z
1720.7
2012-04-21T20:01:51Z
1720.9
2012-04-21T20:02:01Z
1720.0
2012-04-21T20:02:07Z
1718.2
2012-04-21T20:02:15Z
1717.2
2012-04-21T20:02:24Z
1715.7
2012-04-21T20:02:30Z
1715.1
2012-04-21T20:02:34Z
1716.3
2012-04-21T20:02:41Z
1718.2
2012-04-21T20:02:47Z
1720.1
2012-04-21T20:02:52Z
1721.5
2012-04-21T20:02:56Z
1725.5
2012-04-21T20:03:07Z
1729.6
2012-04-21T20:03:16Z
1732.0
2012-04-21T20:03:24Z
1733.3
2012-04-21T20:03:34Z
1734.6
2012-04-21T20:03:45Z
1734.9
2012-04-21T20:03:55Z
1734.4
2012-04-21T20:04:04Z
1735.6
2012-04-21T20:04:11Z
1736.4
2012-04-21T20:04:16Z
1737.4
2012-04-21T20:04:26Z
1738.7
2012-04-21T20:04:35Z
1740.1
2012-04-21T20:04:44Z
1741.8
2012-04-21T20:04:52Z
1743.8
2012-04-21T20:05:00Z
1747.8
2012-04-21T20:05:10Z
1751.1
2012-04-21T20:05:19Z
1754.3
2012-04-21T20:05:27Z
1756.5
2012-04-21T20:05:35Z
1757.3
2012-04-21T20:05:44Z
1757.1
2012-04-21T20:05:52Z
1757.2
2012-04-21T20:06:01Z
1757.9
2012-04-21T20:06:09Z
1758.5
2012-04-21T20:06:15Z
1758.9
2012-04-21T20:06:21Z
1759.3
2012-04-21T20:06:29Z
1759.7
2012-04-21T20:06:38Z
1760.2
2012-04-21T20:06:44Z
1760.9
2012-04-21T20:06:50Z
1761.9
2012-04-21T20:06:58Z
1762.5
2012-04-21T20:07:05Z
1763.1
2012-04-21T20:07:12Z
1765.0
2012-04-21T20:07:21Z
1766.3
2012-04-21T20:07:26Z
1767.9
2012-04-21T20:07:33Z
1770.3
2012-04-21T20:07:41Z
1773.7
2012-04-21T20:07:48Z
1777.9
2012-04-21T20:07:57Z
1780.0
2012-04-21T20:08:02Z
1782.5
2012-04-21T20:08:09Z
1783.9
2012-04-21T20:08:17Z
1784.9
2012-04-21T20:08:26Z
1785.0
2012-04-21T20:08:33Z
1785.4
2012-04-21T20:08:39Z
1786.0
2012-04-21T20:08:47Z
1787.3
2012-04-21T20:08:56Z
1788.9
2012-04-21T20:09:02Z
1789.5
2012-04-21T20:09:04Z
1791.3
2012-04-21T20:09:10Z
1791.4
2012-04-21T20:09:11Z
1791.6
2012-04-21T20:09:15Z
1790.8
2012-04-21T20:09:21Z
1788.7
2012-04-21T20:09:25Z
1786.0
2012-04-21T20:09:31Z
1785.7
2012-04-21T20:09:36Z
1785.4
2012-04-21T20:09:41Z
1784.9
2012-04-21T20:09:42Z
1784.1
2012-04-21T20:09:47Z
1783.3
2012-04-21T20:09:50Z
1781.3
2012-04-21T20:09:54Z
1783.8
2012-04-21T20:10:01Z
1783.8
2012-04-21T20:10:02Z
1780.2
2012-04-21T20:10:08Z
1779.6
2012-04-21T20:10:10Z
1777.9
2012-04-21T20:10:13Z
1775.7
2012-04-21T20:10:19Z
1773.5
2012-04-21T20:10:23Z
1773.6
2012-04-21T20:10:25Z
1773.5
2012-04-21T20:10:30Z
1774.7
2012-04-21T20:10:34Z
1776.1
2012-04-21T20:10:40Z
1777.0
2012-04-21T20:10:46Z
1778.0
2012-04-21T20:10:51Z
1778.4
2012-04-21T20:10:55Z
1778.0
2012-04-21T20:11:00Z
1777.3
2012-04-21T20:11:05Z
1777.0
2012-04-21T20:11:07Z
1776.8
2012-04-21T20:11:09Z
1775.0
2012-04-21T20:11:14Z
1774.6
2012-04-21T20:11:15Z
1772.2
2012-04-21T20:11:21Z
1771.4
2012-04-21T20:11:25Z
1770.1
2012-04-21T20:11:29Z
1767.5
2012-04-21T20:11:35Z
1765.1
2012-04-21T20:11:39Z
1763.3
2012-04-21T20:11:44Z
1763.0
2012-04-21T20:11:48Z
1763.2
2012-04-21T20:11:50Z
1764.2
2012-04-21T20:11:56Z
1764.9
2012-04-21T20:11:59Z
1764.6
2012-04-21T20:12:02Z
1765.0
2012-04-21T20:12:05Z
1765.0
2012-04-21T20:12:09Z
1764.4
2012-04-21T20:12:15Z
1763.7
2012-04-21T20:12:20Z
1762.1
2012-04-21T20:12:24Z
1761.6
2012-04-21T20:12:26Z
1757.8
2012-04-21T20:12:32Z
1755.5
2012-04-21T20:12:38Z
1754.2
2012-04-21T20:12:41Z
1754.8
2012-04-21T20:12:46Z
1755.7
2012-04-21T20:12:50Z
1755.5
2012-04-21T20:12:52Z
1753.3
2012-04-21T20:12:58Z
1750.2
2012-04-21T20:13:03Z
1749.5
2012-04-21T20:13:04Z
1748.0
2012-04-21T20:13:07Z
1746.8
2012-04-21T20:13:09Z
1744.9
2012-04-21T20:13:12Z
1743.1
2012-04-21T20:13:15Z
1739.0
2012-04-21T20:13:20Z
1737.1
2012-04-21T20:13:24Z
1736.4
2012-04-21T20:13:29Z
1735.2
2012-04-21T20:13:34Z
1728.1
2012-04-21T20:13:38Z
1732.8
2012-04-21T20:13:44Z
1733.4
2012-04-21T20:13:48Z
1732.3
2012-04-21T20:13:51Z
1728.9
2012-04-21T20:13:55Z
1723.8
2012-04-21T20:13:58Z
1719.3
2012-04-21T20:14:03Z
1716.4
2012-04-21T20:14:09Z
1715.1
2012-04-21T20:14:13Z
1714.7
2012-04-21T20:14:15Z
1715.9
2012-04-21T20:14:19Z
1717.1
2012-04-21T20:14:23Z
1715.3
2012-04-21T20:14:27Z
1713.0
2012-04-21T20:14:31Z
1712.6
2012-04-21T20:14:33Z
1713.2
2012-04-21T20:14:38Z
1716.2
2012-04-21T20:14:44Z
1716.9
2012-04-21T20:14:45Z
1719.1
2012-04-21T20:14:50Z
1715.5
2012-04-21T20:14:54Z
1709.1
2012-04-21T20:15:00Z
1706.5
2012-04-21T20:15:04Z
1705.2
2012-04-21T20:15:09Z
1705.3
2012-04-21T20:15:11Z
1705.0
2012-04-21T20:15:13Z
1702.0
2012-04-21T20:15:17Z
1679.3
2012-04-21T20:15:22Z
1687.0
2012-04-21T20:15:25Z
1698.5
2012-04-21T20:15:31Z
1695.9
2012-04-21T20:15:35Z
1695.7
2012-04-21T20:15:37Z
1692.8
2012-04-21T20:15:43Z
1689.6
2012-04-21T20:15:49Z
1688.3
2012-04-21T20:15:54Z
1687.9
2012-04-21T20:15:57Z
1687.7
2012-04-21T20:16:01Z
1687.3
2012-04-21T20:16:03Z
1687.0
2012-04-21T20:16:05Z
1683.5
2012-04-21T20:16:11Z
1676.7
2012-04-21T20:16:18Z
1676.3
2012-04-21T20:16:20Z
1675.7
2012-04-21T20:16:25Z
1675.6
2012-04-21T20:16:32Z
1673.5
2012-04-21T20:16:39Z
1673.3
2012-04-21T20:16:41Z
1673.7
2012-04-21T20:16:46Z
1675.2
2012-04-21T20:16:53Z
1678.7
2012-04-21T20:16:59Z
1680.1
2012-04-21T20:17:04Z
1680.7
2012-04-21T20:17:09Z
1680.4
2012-04-21T20:17:11Z
1674.9
2012-04-21T20:17:16Z
1673.8
2012-04-21T20:17:18Z
1671.3
2012-04-21T20:17:20Z
1669.3
2012-04-21T20:17:26Z
1669.4
2012-04-21T20:17:27Z
1667.3
2012-04-21T20:17:32Z
1666.3
2012-04-21T20:17:36Z
1668.1
2012-04-21T20:17:39Z
1670.1
2012-04-21T20:17:43Z
1667.6
2012-04-21T20:17:48Z
1666.5
2012-04-21T20:17:50Z
1664.1
2012-04-21T20:17:54Z
1660.1
2012-04-21T20:18:00Z
1659.2
2012-04-21T20:18:02Z
1659.6
2012-04-21T20:18:06Z
1656.9
2012-04-21T20:18:10Z
1656.3
2012-04-21T20:18:11Z
1659.4
2012-04-21T20:18:17Z
1647.9
2012-04-21T20:18:22Z
1637.1
2012-04-21T20:18:28Z
1636.6
2012-04-21T20:18:29Z
1640.4
2012-04-21T20:18:33Z
1641.7
2012-04-21T20:18:35Z
1644.7
2012-04-21T20:18:41Z
1638.7
2012-04-21T20:18:45Z
1633.3
2012-04-21T20:18:49Z
1634.5
2012-04-21T20:18:51Z
1633.8
2012-04-21T20:18:57Z
1634.4
2012-04-21T20:19:00Z
1632.7
2012-04-21T20:19:06Z
1632.3
2012-04-21T20:19:09Z
1632.0
2012-04-21T20:19:11Z
1629.4
2012-04-21T20:19:15Z
1628.7
2012-04-21T20:19:19Z
1627.3
2012-04-21T20:19:22Z
1623.8
2012-04-21T20:19:27Z
1622.0
2012-04-21T20:19:31Z
1619.9
2012-04-21T20:19:35Z
1618.0
2012-04-21T20:19:38Z
1617.6
2012-04-21T20:19:39Z
1615.1
2012-04-21T20:19:44Z
1619.3
2012-04-21T20:19:49Z
1620.7
2012-04-21T20:19:50Z
1625.0
2012-04-21T20:19:54Z
1619.5
2012-04-21T20:20:00Z
1612.1
2012-04-21T20:20:05Z
1611.6
2012-04-21T20:20:09Z
1602.6
2012-04-21T20:20:15Z
1604.3
2012-04-21T20:20:18Z
1602.5
2012-04-21T20:20:24Z
1600.3
2012-04-21T20:20:25Z
1592.1
2012-04-21T20:20:30Z
1592.0
2012-04-21T20:20:33Z
1595.2
2012-04-21T20:20:37Z
1598.6
2012-04-21T20:20:41Z
1593.2
2012-04-21T20:20:46Z
1594.5
2012-04-21T20:20:50Z
1585.8
2012-04-21T20:20:52Z
1583.1
2012-04-21T20:20:56Z
1585.6
2012-04-21T20:21:01Z
1562.0
2012-04-21T20:21:05Z
1559.4
2012-04-21T20:21:06Z
1567.2
2012-04-21T20:21:11Z
1567.0
2012-04-21T20:21:15Z
1569.0
2012-04-21T20:21:19Z
1569.5
2012-04-21T20:21:21Z
1549.5
2012-04-21T20:21:24Z
1547.0
2012-04-21T20:21:28Z
1558.0
2012-04-21T20:21:34Z
1555.3
2012-04-21T20:21:38Z
1560.2
2012-04-21T20:21:43Z
1564.3
2012-04-21T20:21:48Z
1564.9
2012-04-21T20:21:49Z
1574.1
2012-04-21T20:21:55Z
1577.6
2012-04-21T20:21:56Z
1579.8
2012-04-21T20:21:58Z
1571.0
2012-04-21T20:22:03Z
1568.8
2012-04-21T20:22:05Z
1556.5
2012-04-21T20:22:11Z
1549.6
2012-04-21T20:22:13Z
1528.3
2012-04-21T20:22:17Z
1528.9
2012-04-21T20:22:22Z
1529.2
2012-04-21T20:22:23Z
1528.0
2012-04-21T20:22:25Z
1527.4
2012-04-21T20:22:27Z
1531.4
2012-04-21T20:22:31Z
1535.4
2012-04-21T20:22:33Z
1557.9
2012-04-21T20:22:38Z
1608.0
2012-04-21T20:22:43Z
1661.6
2012-04-21T20:22:48Z
1658.7
2012-04-21T20:22:52Z
1652.9
2012-04-21T20:22:54Z
1646.9
2012-04-21T20:22:58Z
1621.4
2012-04-21T20:23:03Z
1629.4
2012-04-21T20:23:06Z
1615.5
2012-04-21T20:23:12Z
1616.0
2012-04-21T20:23:13Z
1616.1
2012-04-21T20:23:20Z
1608.9
2012-04-21T20:23:24Z
1607.6
2012-04-21T20:23:25Z
1583.0
2012-04-21T20:23:29Z
1580.7
2012-04-21T20:23:32Z
1572.1
2012-04-21T20:23:37Z
1566.6
2012-04-21T20:23:40Z
1577.2
2012-04-21T20:23:43Z
1594.1
2012-04-21T20:23:47Z
1594.8
2012-04-21T20:23:53Z
1585.7
2012-04-21T20:23:57Z
1580.8
2012-04-21T20:23:58Z
1544.3
2012-04-21T20:24:05Z
1546.6
2012-04-21T20:24:06Z
1545.8
2012-04-21T20:24:08Z
1537.9
2012-04-21T20:24:12Z
1550.4
2012-04-21T20:24:18Z
1568.9
2012-04-21T20:24:22Z
1583.4
2012-04-21T20:24:28Z
1590.4
2012-04-21T20:24:31Z
1598.8
2012-04-21T20:24:35Z
1598.0
2012-04-21T20:24:36Z
1590.9
2012-04-21T20:24:42Z
1589.6
2012-04-21T20:24:43Z
1554.9
2012-04-21T20:24:49Z
1544.5
2012-04-21T20:24:54Z
1538.9
2012-04-21T20:24:58Z
1527.9
2012-04-21T20:25:02Z
1518.5
2012-04-21T20:25:07Z
1521.2
2012-04-21T20:25:11Z
1559.5
2012-04-21T20:25:18Z
1562.5
2012-04-21T20:25:22Z
1574.9
2012-04-21T20:25:26Z
1583.7
2012-04-21T20:25:31Z
1598.4
2012-04-21T20:25:37Z
1604.3
2012-04-21T20:25:41Z
1600.3
2012-04-21T20:25:45Z
1595.8
2012-04-21T20:25:51Z
1587.4
2012-04-21T20:25:55Z
1591.7
2012-04-21T20:25:57Z
1601.6
2012-04-21T20:26:02Z
1610.1
2012-04-21T20:26:07Z
1621.4
2012-04-21T20:26:11Z
1618.4
2012-04-21T20:26:16Z
1635.2
2012-04-21T20:26:21Z
1637.7
2012-04-21T20:26:25Z
1647.8
2012-04-21T20:26:29Z
1669.6
2012-04-21T20:26:34Z
1673.0
2012-04-21T20:26:38Z
1673.9
2012-04-21T20:26:44Z
1672.9
2012-04-21T20:26:47Z
1678.1
2012-04-21T20:26:52Z
1675.5
2012-04-21T20:26:54Z
1636.2
2012-04-21T20:26:59Z
1591.0
2012-04-21T20:27:02Z
1551.7
2012-04-21T20:27:08Z
1536.4
2012-04-21T20:27:12Z
1522.9
2012-04-21T20:27:18Z
1516.5
2012-04-21T20:27:22Z
1491.9
2012-04-21T20:27:26Z
1453.0
2012-04-21T20:27:37Z
1451.4
2012-04-21T20:27:40Z
1441.7
2012-04-21T20:27:43Z
1435.4
2012-04-21T20:27:47Z
1420.1
2012-04-21T20:27:51Z
1412.5
2012-04-21T20:27:56Z
1415.3
2012-04-21T20:27:59Z
1407.1
2012-04-21T20:28:04Z
1387.0
2012-04-21T20:28:17Z
1427.1
2012-04-21T20:28:22Z
1438.7
2012-04-21T20:28:26Z
1447.7
2012-04-21T20:28:29Z
1470.3
2012-04-21T20:28:33Z
1476.4
2012-04-21T20:28:38Z
1449.6
2012-04-21T20:28:47Z
1480.6
2012-04-21T20:28:51Z
1519.8
2012-04-21T20:29:10Z
1445.2
2012-04-21T20:29:12Z
1442.0
2012-04-21T20:29:16Z
1440.3
2012-04-21T20:29:17Z
1446.6
2012-04-21T20:29:21Z
1446.6
2012-04-21T20:29:23Z
1448.2
2012-04-21T20:29:28Z
1444.8
2012-04-21T20:29:33Z
1448.8
2012-04-21T20:29:37Z
1448.8
2012-04-21T20:29:38Z
1448.5
2012-04-21T20:29:42Z
1444.1
2012-04-21T20:29:46Z
1443.3
2012-04-21T20:29:47Z
1439.2
2012-04-21T20:29:52Z
1442.9
2012-04-21T20:29:58Z
1442.2
2012-04-21T20:30:01Z
1435.0
2012-04-21T20:30:06Z
1434.9
2012-04-21T20:30:07Z
1434.3
2012-04-21T20:30:09Z
1433.9
2012-04-21T20:30:14Z
1432.3
2012-04-21T20:30:17Z
1432.5
2012-04-21T20:30:23Z
1431.6
2012-04-21T20:30:24Z
1420.1
2012-04-21T20:30:30Z
1416.3
2012-04-21T20:30:33Z
1411.5
2012-04-21T20:30:39Z
1414.0
2012-04-21T20:30:43Z
1415.8
2012-04-21T20:30:47Z
1414.6
2012-04-21T20:30:49Z
1404.4
2012-04-21T20:30:58Z
1399.5
2012-04-21T20:31:03Z
1399.2
2012-04-21T20:31:04Z
1398.4
2012-04-21T20:31:06Z
1395.8
2012-04-21T20:31:10Z
1390.4
2012-04-21T20:31:16Z
1392.6
2012-04-21T20:31:20Z
1396.7
2012-04-21T20:31:24Z
1398.5
2012-04-21T20:31:29Z
1398.7
2012-04-21T20:31:30Z
1396.8
2012-04-21T20:31:33Z
1388.2
2012-04-21T20:31:38Z
1386.0
2012-04-21T20:31:41Z
1385.2
2012-04-21T20:31:45Z
1385.3
2012-04-21T20:31:49Z
1385.8
2012-04-21T20:31:52Z
1383.3
2012-04-21T20:31:57Z
1378.1
2012-04-21T20:32:03Z
1379.4
2012-04-21T20:32:08Z
1379.6
2012-04-21T20:32:12Z
1379.9
2012-04-21T20:32:16Z
1380.4
2012-04-21T20:32:20Z
1379.3
2012-04-21T20:32:24Z
1376.2
2012-04-21T20:32:27Z
1373.3
2012-04-21T20:32:31Z
1372.4
2012-04-21T20:32:36Z
1373.8
2012-04-21T20:32:40Z
1374.4
2012-04-21T20:32:43Z
1374.7
2012-04-21T20:32:45Z
1375.1
2012-04-21T20:32:48Z
1375.4
2012-04-21T20:32:53Z
1376.2
2012-04-21T20:32:56Z
1376.6
2012-04-21T20:33:00Z
1376.6
2012-04-21T20:33:02Z
1376.3
2012-04-21T20:33:07Z
1373.8
2012-04-21T20:33:10Z
1369.7
2012-04-21T20:33:15Z
1368.3
2012-04-21T20:33:19Z
1368.7
2012-04-21T20:33:23Z
1368.4
2012-04-21T20:33:26Z
1368.0
2012-04-21T20:33:29Z
1366.5
2012-04-21T20:33:34Z
1363.0
2012-04-21T20:33:38Z
1361.9
2012-04-21T20:33:39Z
1359.6
2012-04-21T20:33:41Z
1356.0
2012-04-21T20:33:47Z
1350.0
2012-04-21T20:33:53Z
1353.0
2012-04-21T20:33:56Z
1351.5
2012-04-21T20:33:59Z
1349.1
2012-04-21T20:34:02Z
1348.2
2012-04-21T20:34:04Z
1347.0
2012-04-21T20:34:09Z
1347.0
2012-04-21T20:34:10Z
1349.8
2012-04-21T20:34:16Z
1350.0
2012-04-21T20:34:20Z
1349.6
2012-04-21T20:34:21Z
1347.6
2012-04-21T20:34:26Z
1345.8
2012-04-21T20:34:29Z
1345.0
2012-04-21T20:34:32Z
1345.2
2012-04-21T20:34:34Z
1347.0
2012-04-21T20:34:39Z
1347.2
2012-04-21T20:34:41Z
1346.7
2012-04-21T20:34:45Z
1345.8
2012-04-21T20:34:50Z
1342.3
2012-04-21T20:34:54Z
1341.4
2012-04-21T20:34:55Z
1337.3
2012-04-21T20:35:01Z
1335.6
2012-04-21T20:35:06Z
1333.6
2012-04-21T20:35:11Z
1332.4
2012-04-21T20:35:15Z
1331.8
2012-04-21T20:35:16Z
1329.7
2012-04-21T20:35:20Z
1327.9
2012-04-21T20:35:24Z
1327.4
2012-04-21T20:35:27Z
1325.3
2012-04-21T20:35:33Z
1323.5
2012-04-21T20:35:38Z
1323.5
2012-04-21T20:35:39Z
1323.5
2012-04-21T20:35:41Z
1322.6
2012-04-21T20:35:47Z
1322.4
2012-04-21T20:35:50Z
1323.3
2012-04-21T20:35:55Z
1323.9
2012-04-21T20:35:59Z
1322.4
2012-04-21T20:36:04Z
1322.2
2012-04-21T20:36:08Z
1322.2
2012-04-21T20:36:09Z
1321.8
2012-04-21T20:36:14Z
1321.4
2012-04-21T20:36:18Z
1319.6
2012-04-21T20:36:24Z
1317.8
2012-04-21T20:36:30Z
1316.9
2012-04-21T20:36:34Z
1316.2
2012-04-21T20:36:41Z
1316.1
2012-04-21T20:36:42Z
1316.9
2012-04-21T20:36:47Z
1317.1
2012-04-21T20:36:49Z
1316.2
2012-04-21T20:36:57Z
1315.8
2012-04-21T20:37:03Z
1315.1
2012-04-21T20:37:10Z
1315.0
2012-04-21T20:37:14Z
1314.6
2012-04-21T20:37:19Z
1314.4
2012-04-21T20:37:24Z
1314.3
2012-04-21T20:37:25Z
1314.4
2012-04-21T20:37:30Z
1314.4
2012-04-21T20:37:34Z
1315.3
2012-04-21T20:37:39Z
1315.9
2012-04-21T20:37:44Z
1315.8
2012-04-21T20:37:49Z
1315.7
2012-04-21T20:37:50Z
1313.6
2012-04-21T20:37:55Z
1309.7
2012-04-21T20:37:59Z
1305.9
2012-04-21T20:38:05Z
1304.6
2012-04-21T20:38:13Z
1304.8
2012-04-21T20:38:15Z
1305.1
2012-04-21T20:38:22Z
1305.3
2012-04-21T20:38:26Z
1305.8
2012-04-21T20:38:28Z
1312.2
2012-04-21T20:38:34Z
1314.3
2012-04-21T20:38:36Z
1316.0
2012-04-21T20:38:42Z
1315.5
2012-04-21T20:38:46Z
1315.4
2012-04-21T20:38:51Z
1315.0
2012-04-21T20:38:57Z
1314.3
2012-04-21T20:39:02Z
1314.2
2012-04-21T20:39:03Z
1314.7
2012-04-21T20:39:05Z
1313.6
2012-04-21T20:39:10Z
1311.4
2012-04-21T20:39:16Z
1307.5
2012-04-21T20:39:21Z
1307.1
2012-04-21T20:39:23Z
1306.2
2012-04-21T20:39:28Z
1306.5
2012-04-21T20:39:32Z
1307.6
2012-04-21T20:39:38Z
1306.2
2012-04-21T20:39:44Z
1306.0
2012-04-21T20:39:45Z
1303.8
2012-04-21T20:39:49Z
1302.5
2012-04-21T20:39:54Z
1302.5
2012-04-21T20:39:56Z
1302.5
2012-04-21T20:39:58Z
1302.5
2012-04-21T20:40:00Z
1304.5
2012-04-21T20:40:06Z
1305.3
2012-04-21T20:40:10Z
1304.5
2012-04-21T20:40:16Z
1303.4
2012-04-21T20:40:21Z
1302.8
2012-04-21T20:40:25Z
1302.5
2012-04-21T20:40:27Z
1302.5
2012-04-21T20:40:32Z
1302.6
2012-04-21T20:40:34Z
1303.1
2012-04-21T20:40:41Z
1303.7
2012-04-21T20:40:47Z
1304.2
2012-04-21T20:40:51Z
1305.0
2012-04-21T20:41:00Z
1305.9
2012-04-21T20:41:08Z
1306.1
2012-04-21T20:41:10Z
1306.1
2012-04-21T20:41:11Z