Garmin Connect 2026-05-09T06:53:07.000Z Cascade to Palmer Lake 2026 trail_running 2245.60009765625 2026-05-09T06:53:07.000Z 28.0 0 2245.199951171875 2026-05-09T06:53:26.000Z 28.0 58 2245 2026-05-09T06:53:39.000Z 27.0 60 2245.60009765625 2026-05-09T06:53:50.000Z 27.0 58 2246.199951171875 2026-05-09T06:54:04.000Z 27.0 60 2247 2026-05-09T06:54:07.000Z 27.0 58 2247.60009765625 2026-05-09T06:54:08.000Z 27.0 58 2248 2026-05-09T06:54:09.000Z 27.0 58 2249.199951171875 2026-05-09T06:54:16.000Z 27.0 58 2249.60009765625 2026-05-09T06:54:24.000Z 27.0 56 2250.39990234375 2026-05-09T06:54:27.000Z 27.0 58 2251.39990234375 2026-05-09T06:54:34.000Z 27.0 0 2251.39990234375 2026-05-09T06:54:35.000Z 27.0 0 2251.800048828125 2026-05-09T06:54:40.000Z 27.0 62 2252.39990234375 2026-05-09T06:54:44.000Z 27.0 56 2253.39990234375 2026-05-09T06:54:49.000Z 27.0 57 2254.60009765625 2026-05-09T06:54:59.000Z 27.0 58 2255.60009765625 2026-05-09T06:55:04.000Z 27.0 58 2256.39990234375 2026-05-09T06:55:07.000Z 27.0 60 2256.60009765625 2026-05-09T06:55:16.000Z 27.0 58 2257.800048828125 2026-05-09T06:55:20.000Z 27.0 57 2258.800048828125 2026-05-09T06:55:25.000Z 26.0 56 2260 2026-05-09T06:55:31.000Z 26.0 58 2261.39990234375 2026-05-09T06:55:34.000Z 26.0 58 2262.39990234375 2026-05-09T06:55:37.000Z 26.0 62 2263.60009765625 2026-05-09T06:55:51.000Z 26.0 56 2264.800048828125 2026-05-09T06:55:55.000Z 26.0 56 2265 2026-05-09T06:55:56.000Z 26.0 56 2265.800048828125 2026-05-09T06:56:03.000Z 26.0 58 2267 2026-05-09T06:56:08.000Z 26.0 56 2268.199951171875 2026-05-09T06:56:16.000Z 26.0 56 2269 2026-05-09T06:56:18.000Z 26.0 57 2269.199951171875 2026-05-09T06:56:19.000Z 26.0 57 2270.39990234375 2026-05-09T06:56:28.000Z 26.0 56 2271.60009765625 2026-05-09T06:56:31.000Z 26.0 58 2272.60009765625 2026-05-09T06:56:39.000Z 26.0 57 2273.800048828125 2026-05-09T06:56:42.000Z 26.0 56 2274.800048828125 2026-05-09T06:56:47.000Z 26.0 58 2275 2026-05-09T06:56:48.000Z 26.0 56 2276 2026-05-09T06:56:54.000Z 26.0 58 2277.199951171875 2026-05-09T06:56:58.000Z 26.0 58 2278.60009765625 2026-05-09T06:57:06.000Z 25.0 57 2279.60009765625 2026-05-09T06:57:09.000Z 25.0 58 2280.60009765625 2026-05-09T06:57:17.000Z 25.0 56 2281.60009765625 2026-05-09T06:57:22.000Z 25.0 58 2282.800048828125 2026-05-09T06:57:30.000Z 25.0 57 2283.800048828125 2026-05-09T06:57:34.000Z 25.0 58 2285 2026-05-09T06:57:38.000Z 25.0 57 2286.199951171875 2026-05-09T06:57:49.000Z 25.0 58 2287.199951171875 2026-05-09T06:57:56.000Z 25.0 56 2288.199951171875 2026-05-09T06:58:03.000Z 25.0 58 2289.199951171875 2026-05-09T06:58:06.000Z 25.0 57 2290.39990234375 2026-05-09T06:58:15.000Z 25.0 57 2291.39990234375 2026-05-09T06:58:19.000Z 25.0 56 2292.60009765625 2026-05-09T06:58:29.000Z 25.0 58 2292.800048828125 2026-05-09T06:58:30.000Z 25.0 58 2293.800048828125 2026-05-09T06:58:33.000Z 25.0 57 2294.800048828125 2026-05-09T06:58:43.000Z 25.0 58 2296 2026-05-09T06:58:48.000Z 24.0 56 2297.199951171875 2026-05-09T06:58:58.000Z 24.0 58 2298.39990234375 2026-05-09T06:59:02.000Z 24.0 57 2299.39990234375 2026-05-09T06:59:11.000Z 24.0 56 2300.60009765625 2026-05-09T06:59:15.000Z 24.0 56 2301.60009765625 2026-05-09T06:59:25.000Z 24.0 57 2302.800048828125 2026-05-09T06:59:29.000Z 24.0 56 2303.800048828125 2026-05-09T06:59:34.000Z 24.0 58 2304.800048828125 2026-05-09T06:59:43.000Z 24.0 57 2306 2026-05-09T06:59:48.000Z 24.0 58 2307 2026-05-09T06:59:57.000Z 24.0 57 2308 2026-05-09T07:00:02.000Z 24.0 58 2309 2026-05-09T07:00:11.000Z 24.0 58 2310.199951171875 2026-05-09T07:00:22.000Z 24.0 56 2311.39990234375 2026-05-09T07:00:26.000Z 24.0 58 2311.60009765625 2026-05-09T07:00:34.000Z 24.0 56 2312.60009765625 2026-05-09T07:00:38.000Z 24.0 58 2313.800048828125 2026-05-09T07:00:48.000Z 24.0 56 2314.800048828125 2026-05-09T07:00:52.000Z 24.0 57 2315.800048828125 2026-05-09T07:00:56.000Z 24.0 57 2316.800048828125 2026-05-09T07:01:04.000Z 23.0 56 2318 2026-05-09T07:01:15.000Z 23.0 57 2319.199951171875 2026-05-09T07:01:20.000Z 23.0 58 2320.199951171875 2026-05-09T07:01:27.000Z 23.0 58 2321.199951171875 2026-05-09T07:01:40.000Z 23.0 57 2322.60009765625 2026-05-09T07:01:53.000Z 23.0 58 2323.60009765625 2026-05-09T07:01:57.000Z 23.0 57 2324.800048828125 2026-05-09T07:02:06.000Z 23.0 56 2326 2026-05-09T07:02:16.000Z 23.0 58 2327.39990234375 2026-05-09T07:02:18.000Z 23.0 58 2328.199951171875 2026-05-09T07:02:22.000Z 23.0 56 2328 2026-05-09T07:02:34.000Z 23.0 58 2328.39990234375 2026-05-09T07:02:36.000Z 23.0 58 2329.39990234375 2026-05-09T07:02:41.000Z 23.0 55 2329.60009765625 2026-05-09T07:02:44.000Z 23.0 56 2330.60009765625 2026-05-09T07:02:54.000Z 23.0 56 2330.800048828125 2026-05-09T07:02:59.000Z 23.0 57 2330.60009765625 2026-05-09T07:03:01.000Z 23.0 57 2331 2026-05-09T07:03:14.000Z 23.0 61 2331.199951171875 2026-05-09T07:03:16.000Z 23.0 57 2331.800048828125 2026-05-09T07:03:22.000Z 23.0 56 2332.800048828125 2026-05-09T07:03:29.000Z 23.0 58 2333.199951171875 2026-05-09T07:03:33.000Z 23.0 58 2333.800048828125 2026-05-09T07:03:39.000Z 23.0 0 2335 2026-05-09T07:03:49.000Z 23.0 0 2334 2026-05-09T07:04:20.000Z 23.0 60 2333.800048828125 2026-05-09T07:04:21.000Z 23.0 0 2333 2026-05-09T07:04:25.000Z 23.0 0 2332.60009765625 2026-05-09T07:04:26.000Z 23.0 56 2332.800048828125 2026-05-09T07:04:28.000Z 23.0 55 2333.60009765625 2026-05-09T07:04:35.000Z 23.0 57 2334.800048828125 2026-05-09T07:04:43.000Z 23.0 60 2335.800048828125 2026-05-09T07:04:49.000Z 23.0 58 2336.800048828125 2026-05-09T07:04:58.000Z 23.0 60 2337.39990234375 2026-05-09T07:05:10.000Z 23.0 60 2337.800048828125 2026-05-09T07:05:20.000Z 23.0 58 2339 2026-05-09T07:05:29.000Z 23.0 56 2340.199951171875 2026-05-09T07:05:33.000Z 23.0 58 2341.39990234375 2026-05-09T07:05:42.000Z 23.0 56 2342.39990234375 2026-05-09T07:05:46.000Z 23.0 57 2343.60009765625 2026-05-09T07:05:55.000Z 23.0 56 2344.60009765625 2026-05-09T07:05:59.000Z 23.0 57 2344.800048828125 2026-05-09T07:06:01.000Z 23.0 58 2345 2026-05-09T07:06:02.000Z 23.0 58 2343.39990234375 2026-05-09T07:06:13.000Z 23.0 76 2342.199951171875 2026-05-09T07:06:18.000Z 23.0 68 2342.39990234375 2026-05-09T07:06:20.000Z 23.0 64 2343 2026-05-09T07:06:22.000Z 23.0 58 2343.39990234375 2026-05-09T07:06:23.000Z 23.0 56 2344.199951171875 2026-05-09T07:06:26.000Z 23.0 56 2344.60009765625 2026-05-09T07:06:28.000Z 22.0 58 2345.60009765625 2026-05-09T07:06:32.000Z 22.0 60 2346.60009765625 2026-05-09T07:06:35.000Z 22.0 58 2347 2026-05-09T07:06:36.000Z 22.0 58 2347.800048828125 2026-05-09T07:06:39.000Z 22.0 0 2348.199951171875 2026-05-09T07:06:41.000Z 22.0 0 2349.199951171875 2026-05-09T07:06:44.000Z 22.0 0 2350.199951171875 2026-05-09T07:06:50.000Z 22.0 55 2351 2026-05-09T07:06:53.000Z 22.0 56 2351.39990234375 2026-05-09T07:06:54.000Z 22.0 53 2352.60009765625 2026-05-09T07:06:57.000Z 23.0 53 2353.199951171875 2026-05-09T07:06:59.000Z 23.0 53 2353.800048828125 2026-05-09T07:07:03.000Z 23.0 55 2354.60009765625 2026-05-09T07:07:08.000Z 23.0 0 2354.800048828125 2026-05-09T07:07:10.000Z 23.0 0 2355 2026-05-09T07:07:12.000Z 23.0 0 2355.800048828125 2026-05-09T07:07:15.000Z 23.0 0 2356.800048828125 2026-05-09T07:07:22.000Z 23.0 54 2358.199951171875 2026-05-09T07:07:26.000Z 23.0 57 2358.60009765625 2026-05-09T07:07:28.000Z 23.0 57 2359.199951171875 2026-05-09T07:07:31.000Z 23.0 57 2360.39990234375 2026-05-09T07:07:38.000Z 23.0 0 2361.39990234375 2026-05-09T07:07:45.000Z 23.0 0 2361.60009765625 2026-05-09T07:07:50.000Z 23.0 56 2361.60009765625 2026-05-09T07:07:54.000Z 23.0 55 2361.800048828125 2026-05-09T07:08:07.000Z 23.0 61 2362.60009765625 2026-05-09T07:08:13.000Z 23.0 61 2362.800048828125 2026-05-09T07:08:27.000Z 22.0 60 2362.800048828125 2026-05-09T07:08:38.000Z 22.0 60 2363.800048828125 2026-05-09T07:08:43.000Z 22.0 60 2364.800048828125 2026-05-09T07:08:53.000Z 22.0 57 2366 2026-05-09T07:09:03.000Z 22.0 56 2367.199951171875 2026-05-09T07:09:08.000Z 22.0 57 2368.199951171875 2026-05-09T07:09:17.000Z 22.0 56 2369.39990234375 2026-05-09T07:09:24.000Z 22.0 56 2370.60009765625 2026-05-09T07:09:30.000Z 22.0 56 2371.800048828125 2026-05-09T07:09:38.000Z 22.0 54 2372.800048828125 2026-05-09T07:09:45.000Z 22.0 55 2374 2026-05-09T07:09:50.000Z 22.0 55 2375.199951171875 2026-05-09T07:09:55.000Z 22.0 55 2376.39990234375 2026-05-09T07:10:00.000Z 22.0 55 2377 2026-05-09T07:10:02.000Z 22.0 55 2377.39990234375 2026-05-09T07:10:05.000Z 22.0 52 2378.60009765625 2026-05-09T07:10:10.000Z 22.0 53 2378.800048828125 2026-05-09T07:10:11.000Z 22.0 53 2379.199951171875 2026-05-09T07:10:13.000Z 22.0 53 2379.60009765625 2026-05-09T07:10:15.000Z 22.0 17 2380.800048828125 2026-05-09T07:10:22.000Z 22.0 54 2381.60009765625 2026-05-09T07:10:25.000Z 22.0 54 2381.800048828125 2026-05-09T07:10:26.000Z 22.0 54 2382.800048828125 2026-05-09T07:10:30.000Z 22.0 52 2383 2026-05-09T07:10:31.000Z 22.0 52 2383.39990234375 2026-05-09T07:10:33.000Z 22.0 52 2383.800048828125 2026-05-09T07:10:35.000Z 22.0 52 2384 2026-05-09T07:10:36.000Z 22.0 52 2384.60009765625 2026-05-09T07:10:40.000Z 22.0 52 2385.199951171875 2026-05-09T07:10:44.000Z 22.0 52 2386.39990234375 2026-05-09T07:10:51.000Z 22.0 0 2387.60009765625 2026-05-09T07:10:56.000Z 22.0 0 2388.199951171875 2026-05-09T07:10:59.000Z 22.0 0 2388.60009765625 2026-05-09T07:11:02.000Z 22.0 0 2389.800048828125 2026-05-09T07:11:11.000Z 22.0 60 2390.199951171875 2026-05-09T07:11:14.000Z 22.0 60 2390.39990234375 2026-05-09T07:11:16.000Z 22.0 0 2390.800048828125 2026-05-09T07:11:18.000Z 22.0 60 2391.800048828125 2026-05-09T07:11:23.000Z 22.0 59 2392.800048828125 2026-05-09T07:11:28.000Z 22.0 59 2393.199951171875 2026-05-09T07:11:30.000Z 22.0 59 2394 2026-05-09T07:11:33.000Z 22.0 0 2395.199951171875 2026-05-09T07:11:37.000Z 22.0 0 2396.199951171875 2026-05-09T07:11:43.000Z 22.0 0 2397.39990234375 2026-05-09T07:11:49.000Z 22.0 50 2398.60009765625 2026-05-09T07:11:55.000Z 22.0 50 2399.60009765625 2026-05-09T07:12:00.000Z 22.0 50 2400.800048828125 2026-05-09T07:12:06.000Z 22.0 0 2402 2026-05-09T07:12:12.000Z 22.0 0 2403 2026-05-09T07:12:16.000Z 22.0 0 2404 2026-05-09T07:12:21.000Z 22.0 0 2405.199951171875 2026-05-09T07:12:27.000Z 22.0 0 2406.199951171875 2026-05-09T07:12:36.000Z 22.0 48 2407.199951171875 2026-05-09T07:12:40.000Z 22.0 48 2407.60009765625 2026-05-09T07:12:42.000Z 22.0 48 2408 2026-05-09T07:12:44.000Z 22.0 48 2408.39990234375 2026-05-09T07:12:46.000Z 22.0 48 2408.800048828125 2026-05-09T07:12:47.000Z 22.0 48 2409.39990234375 2026-05-09T07:12:49.000Z 22.0 48 2410.39990234375 2026-05-09T07:12:54.000Z 22.0 0 2411.60009765625 2026-05-09T07:12:59.000Z 22.0 60 2412.800048828125 2026-05-09T07:13:06.000Z 22.0 53 2414 2026-05-09T07:13:12.000Z 22.0 0 2415 2026-05-09T07:13:18.000Z 22.0 52 2416.199951171875 2026-05-09T07:13:26.000Z 22.0 0 2417.39990234375 2026-05-09T07:13:31.000Z 22.0 0 2418.39990234375 2026-05-09T07:13:38.000Z 22.0 0 2419.60009765625 2026-05-09T07:13:43.000Z 22.0 0 2420.800048828125 2026-05-09T07:13:51.000Z 22.0 0 2421.800048828125 2026-05-09T07:13:55.000Z 22.0 0 2421.800048828125 2026-05-09T07:13:56.000Z 22.0 0 2423 2026-05-09T07:14:02.000Z 22.0 0 2424 2026-05-09T07:14:07.000Z 22.0 0 2425 2026-05-09T07:14:15.000Z 22.0 0 2426.199951171875 2026-05-09T07:14:21.000Z 22.0 0 2427.199951171875 2026-05-09T07:14:26.000Z 22.0 0 2428.199951171875 2026-05-09T07:14:32.000Z 22.0 0 2429.39990234375 2026-05-09T07:14:39.000Z 22.0 0 2430.39990234375 2026-05-09T07:14:44.000Z 22.0 0 2431.60009765625 2026-05-09T07:14:50.000Z 22.0 0 2432.60009765625 2026-05-09T07:14:59.000Z 22.0 60 2433.800048828125 2026-05-09T07:15:06.000Z 22.0 60 2435 2026-05-09T07:15:13.000Z 22.0 0 2436 2026-05-09T07:15:18.000Z 22.0 0 2437 2026-05-09T07:15:24.000Z 22.0 0 2437.60009765625 2026-05-09T07:15:28.000Z 22.0 0 2438.199951171875 2026-05-09T07:15:30.000Z 22.0 0 2439 2026-05-09T07:15:36.000Z 22.0 0 2439.199951171875 2026-05-09T07:15:38.000Z 22.0 0 2440.39990234375 2026-05-09T07:15:45.000Z 22.0 0 2441.39990234375 2026-05-09T07:15:51.000Z 22.0 0 2442.60009765625 2026-05-09T07:15:57.000Z 22.0 60 2443.60009765625 2026-05-09T07:16:03.000Z 22.0 60 2444.60009765625 2026-05-09T07:16:11.000Z 22.0 0 2445.800048828125 2026-05-09T07:16:17.000Z 22.0 0 2447 2026-05-09T07:16:23.000Z 22.0 0 2448.199951171875 2026-05-09T07:16:31.000Z 22.0 0 2449.199951171875 2026-05-09T07:16:38.000Z 22.0 0 2450.39990234375 2026-05-09T07:16:45.000Z 22.0 0 2451.39990234375 2026-05-09T07:16:52.000Z 22.0 50 2452.39990234375 2026-05-09T07:16:56.000Z 22.0 0 2453.39990234375 2026-05-09T07:17:02.000Z 22.0 0 2454.60009765625 2026-05-09T07:17:10.000Z 22.0 0 2455.60009765625 2026-05-09T07:17:15.000Z 22.0 0 2456.800048828125 2026-05-09T07:17:22.000Z 22.0 0 2457.800048828125 2026-05-09T07:17:28.000Z 22.0 0 2459 2026-05-09T07:17:34.000Z 22.0 0 2460 2026-05-09T07:17:40.000Z 22.0 0 2461 2026-05-09T07:17:46.000Z 22.0 0 2462 2026-05-09T07:17:50.000Z 22.0 0 2463.199951171875 2026-05-09T07:17:56.000Z 22.0 0 2464.39990234375 2026-05-09T07:18:01.000Z 22.0 0 2465.39990234375 2026-05-09T07:18:07.000Z 22.0 0 2466.39990234375 2026-05-09T07:18:19.000Z 22.0 0 2467.800048828125 2026-05-09T07:18:24.000Z 22.0 0 2468.800048828125 2026-05-09T07:18:29.000Z 22.0 0 2469.800048828125 2026-05-09T07:18:34.000Z 22.0 0 2471 2026-05-09T07:18:40.000Z 22.0 0 2472 2026-05-09T07:18:45.000Z 22.0 0 2473.199951171875 2026-05-09T07:18:50.000Z 22.0 0 2474.39990234375 2026-05-09T07:18:57.000Z 22.0 0 2475.60009765625 2026-05-09T07:19:02.000Z 22.0 0 2476.60009765625 2026-05-09T07:19:09.000Z 22.0 0 2477.60009765625 2026-05-09T07:19:14.000Z 22.0 0 2478.800048828125 2026-05-09T07:19:19.000Z 22.0 0 2479.800048828125 2026-05-09T07:19:25.000Z 22.0 0 2481 2026-05-09T07:19:31.000Z 22.0 0 2482.199951171875 2026-05-09T07:19:37.000Z 22.0 0 2483.199951171875 2026-05-09T07:19:44.000Z 22.0 0 2484.60009765625 2026-05-09T07:19:50.000Z 22.0 0 2485.60009765625 2026-05-09T07:19:56.000Z 22.0 0 2486.60009765625 2026-05-09T07:20:04.000Z 22.0 0 2487.60009765625 2026-05-09T07:20:20.000Z 22.0 55 2485.800048828125 2026-05-09T07:20:36.000Z 22.0 60 2485.60009765625 2026-05-09T07:20:39.000Z 22.0 60 2484.199951171875 2026-05-09T07:20:46.000Z 22.0 61 2483.199951171875 2026-05-09T07:20:48.000Z 22.0 61 2482 2026-05-09T07:20:58.000Z 22.0 59 2481 2026-05-09T07:21:05.000Z 22.0 56 2481.60009765625 2026-05-09T07:21:21.000Z 22.0 52 2482.199951171875 2026-05-09T07:21:22.000Z 22.0 52 2483.199951171875 2026-05-09T07:21:25.000Z 22.0 60 2483.39990234375 2026-05-09T07:21:26.000Z 22.0 60 2484.39990234375 2026-05-09T07:21:31.000Z 22.0 68 2485.60009765625 2026-05-09T07:21:38.000Z 22.0 0 2486.60009765625 2026-05-09T07:21:45.000Z 22.0 0 2486.800048828125 2026-05-09T07:21:46.000Z 22.0 0 2487.39990234375 2026-05-09T07:21:49.000Z 22.0 0 2487.60009765625 2026-05-09T07:21:52.000Z 22.0 0 2488.60009765625 2026-05-09T07:22:00.000Z 22.0 0 2489.800048828125 2026-05-09T07:22:05.000Z 22.0 52 2491 2026-05-09T07:22:11.000Z 22.0 0 2491.800048828125 2026-05-09T07:22:21.000Z 22.0 0 2492 2026-05-09T07:22:23.000Z 22.0 0 2492.39990234375 2026-05-09T07:22:26.000Z 22.0 0 2493.199951171875 2026-05-09T07:22:30.000Z 22.0 0 2494.199951171875 2026-05-09T07:22:48.000Z 23.0 52 2495.39990234375 2026-05-09T07:22:51.000Z 23.0 52 2496.199951171875 2026-05-09T07:22:54.000Z 23.0 60 2496.60009765625 2026-05-09T07:22:56.000Z 23.0 60 2497.800048828125 2026-05-09T07:23:05.000Z 23.0 0 2498.800048828125 2026-05-09T07:23:20.000Z 23.0 53 2499.199951171875 2026-05-09T07:23:25.000Z 23.0 49 2499.800048828125 2026-05-09T07:23:40.000Z 23.0 55 2500.800048828125 2026-05-09T07:23:44.000Z 23.0 0 2501 2026-05-09T07:23:46.000Z 23.0 0 2501 2026-05-09T07:23:49.000Z 23.0 53 2501.800048828125 2026-05-09T07:23:54.000Z 23.0 55 2503 2026-05-09T07:24:03.000Z 23.0 0 2504 2026-05-09T07:24:10.000Z 23.0 53 2505 2026-05-09T07:24:17.000Z 23.0 0 2506 2026-05-09T07:24:22.000Z 23.0 55 2506.60009765625 2026-05-09T07:24:40.000Z 23.0 60 2505.60009765625 2026-05-09T07:24:55.000Z 23.0 59 2507.199951171875 2026-05-09T07:25:11.000Z 23.0 53 2506.199951171875 2026-05-09T07:25:18.000Z 23.0 55 2506.39990234375 2026-05-09T07:25:20.000Z 23.0 0 2506.60009765625 2026-05-09T07:25:30.000Z 23.0 60 2506 2026-05-09T07:25:33.000Z 23.0 60 2507.199951171875 2026-05-09T07:25:40.000Z 23.0 60 2508.199951171875 2026-05-09T07:25:49.000Z 23.0 54 2507.39990234375 2026-05-09T07:25:58.000Z 23.0 56 2508 2026-05-09T07:26:03.000Z 23.0 53 2509.199951171875 2026-05-09T07:26:09.000Z 23.0 48 2510.199951171875 2026-05-09T07:26:12.000Z 23.0 52 2511.39990234375 2026-05-09T07:26:14.000Z 23.0 53 2511.800048828125 2026-05-09T07:26:16.000Z 23.0 53 2512.39990234375 2026-05-09T07:26:23.000Z 23.0 49 2513.199951171875 2026-05-09T07:26:26.000Z 23.0 51 2513.60009765625 2026-05-09T07:26:28.000Z 23.0 50 2514.800048828125 2026-05-09T07:26:33.000Z 23.0 50 2515.199951171875 2026-05-09T07:26:35.000Z 23.0 50 2515.60009765625 2026-05-09T07:26:39.000Z 23.0 47 2515.800048828125 2026-05-09T07:26:44.000Z 23.0 47 2516 2026-05-09T07:26:45.000Z 23.0 47 2516.60009765625 2026-05-09T07:26:47.000Z 23.0 47 2517.39990234375 2026-05-09T07:26:49.000Z 23.0 49 2517.60009765625 2026-05-09T07:26:50.000Z 23.0 49 2518.39990234375 2026-05-09T07:26:55.000Z 23.0 49 2519.199951171875 2026-05-09T07:27:00.000Z 23.0 49 2519.39990234375 2026-05-09T07:27:01.000Z 23.0 0 2520.60009765625 2026-05-09T07:27:21.000Z 23.0 0 2521.800048828125 2026-05-09T07:27:28.000Z 23.0 0 2522.800048828125 2026-05-09T07:27:35.000Z 23.0 0 2524 2026-05-09T07:27:39.000Z 23.0 0 2524.60009765625 2026-05-09T07:27:43.000Z 23.0 50 2525.199951171875 2026-05-09T07:27:46.000Z 23.0 49 2526.39990234375 2026-05-09T07:27:50.000Z 23.0 60 2526.60009765625 2026-05-09T07:27:51.000Z 23.0 60 2527.39990234375 2026-05-09T07:27:58.000Z 23.0 60 2528.39990234375 2026-05-09T07:28:06.000Z 23.0 60 2529.60009765625 2026-05-09T07:28:13.000Z 23.0 50 2530.60009765625 2026-05-09T07:28:17.000Z 23.0 49 2531 2026-05-09T07:28:20.000Z 23.0 50 2531.60009765625 2026-05-09T07:28:23.000Z 23.0 50 2532.800048828125 2026-05-09T07:28:31.000Z 23.0 56 2533.199951171875 2026-05-09T07:28:33.000Z 23.0 56 2534 2026-05-09T07:28:36.000Z 23.0 56 2535 2026-05-09T07:28:39.000Z 23.0 49 2536 2026-05-09T07:28:42.000Z 23.0 49 2537.199951171875 2026-05-09T07:28:52.000Z 23.0 0 2538.39990234375 2026-05-09T07:28:57.000Z 23.0 0 2539.39990234375 2026-05-09T07:29:04.000Z 23.0 0 2540.199951171875 2026-05-09T07:29:11.000Z 23.0 48 2540.39990234375 2026-05-09T07:29:12.000Z 23.0 48 2541.39990234375 2026-05-09T07:29:16.000Z 23.0 48 2542.199951171875 2026-05-09T07:29:22.000Z 24.0 49 2542.60009765625 2026-05-09T07:29:25.000Z 24.0 49 2543.800048828125 2026-05-09T07:29:28.000Z 24.0 0 2545 2026-05-09T07:29:33.000Z 24.0 60 2546 2026-05-09T07:29:42.000Z 24.0 60 2546.39990234375 2026-05-09T07:29:45.000Z 24.0 60 2547 2026-05-09T07:29:51.000Z 24.0 60 2548.39990234375 2026-05-09T07:29:56.000Z 24.0 47 2549 2026-05-09T07:29:58.000Z 24.0 47 2549.39990234375 2026-05-09T07:30:00.000Z 24.0 47 2550.60009765625 2026-05-09T07:30:05.000Z 24.0 45 2551.800048828125 2026-05-09T07:30:17.000Z 24.0 0 2553 2026-05-09T07:30:20.000Z 24.0 0 2554 2026-05-09T07:30:26.000Z 24.0 0 2555.199951171875 2026-05-09T07:30:31.000Z 24.0 0 2556.199951171875 2026-05-09T07:30:35.000Z 24.0 0 2557.199951171875 2026-05-09T07:30:42.000Z 24.0 0 2558.199951171875 2026-05-09T07:30:45.000Z 24.0 0 2559.39990234375 2026-05-09T07:30:50.000Z 24.0 0 2560.39990234375 2026-05-09T07:30:55.000Z 24.0 0 2560.800048828125 2026-05-09T07:30:57.000Z 24.0 0 2561.60009765625 2026-05-09T07:31:01.000Z 24.0 0 2562.60009765625 2026-05-09T07:31:08.000Z 24.0 0 2563.800048828125 2026-05-09T07:31:13.000Z 24.0 0 2565 2026-05-09T07:31:17.000Z 24.0 0 2566 2026-05-09T07:31:37.000Z 24.0 0 2567 2026-05-09T07:31:41.000Z 24.0 0 2568.199951171875 2026-05-09T07:31:45.000Z 24.0 0 2569.39990234375 2026-05-09T07:31:52.000Z 24.0 0 2570.60009765625 2026-05-09T07:31:57.000Z 24.0 0 2571.800048828125 2026-05-09T07:32:03.000Z 24.0 0 2572.800048828125 2026-05-09T07:32:08.000Z 24.0 0 2574 2026-05-09T07:32:15.000Z 24.0 0 2575 2026-05-09T07:32:18.000Z 24.0 0 2576.199951171875 2026-05-09T07:32:24.000Z 24.0 0 2577.199951171875 2026-05-09T07:32:29.000Z 24.0 0 2578.39990234375 2026-05-09T07:32:35.000Z 24.0 0 2579.39990234375 2026-05-09T07:32:42.000Z 24.0 0 2580.800048828125 2026-05-09T07:32:48.000Z 24.0 0 2582 2026-05-09T07:32:53.000Z 24.0 0 2583 2026-05-09T07:32:59.000Z 24.0 0 2584 2026-05-09T07:33:04.000Z 24.0 0 2584.39990234375 2026-05-09T07:33:05.000Z 24.0 0 2585.39990234375 2026-05-09T07:33:10.000Z 24.0 0 2586.39990234375 2026-05-09T07:33:16.000Z 24.0 0 2587.39990234375 2026-05-09T07:33:21.000Z 24.0 0 2588.800048828125 2026-05-09T07:33:26.000Z 24.0 0 2590 2026-05-09T07:33:33.000Z 24.0 0 2591 2026-05-09T07:33:41.000Z 24.0 0 2592.199951171875 2026-05-09T07:33:46.000Z 24.0 0 2592.800048828125 2026-05-09T07:33:59.000Z 24.0 60 2593.199951171875 2026-05-09T07:34:02.000Z 24.0 15 2593.39990234375 2026-05-09T07:34:03.000Z 24.0 0 2594.39990234375 2026-05-09T07:34:07.000Z 24.0 60 2595 2026-05-09T07:34:12.000Z 24.0 60 2595.39990234375 2026-05-09T07:34:14.000Z 24.0 60 2595.60009765625 2026-05-09T07:34:16.000Z 24.0 60 2596.199951171875 2026-05-09T07:34:24.000Z 24.0 48 2596.60009765625 2026-05-09T07:34:26.000Z 24.0 60 2598 2026-05-09T07:34:31.000Z 24.0 0 2597.800048828125 2026-05-09T07:34:41.000Z 24.0 60 2599 2026-05-09T07:35:03.000Z 24.0 0 2600 2026-05-09T07:35:09.000Z 24.0 0 2601.199951171875 2026-05-09T07:35:15.000Z 24.0 0 2602.39990234375 2026-05-09T07:35:18.000Z 24.0 0 2603.39990234375 2026-05-09T07:35:23.000Z 24.0 0 2604.60009765625 2026-05-09T07:35:27.000Z 24.0 0 2605.60009765625 2026-05-09T07:35:36.000Z 24.0 0 2607 2026-05-09T07:35:39.000Z 24.0 0 2608.199951171875 2026-05-09T07:35:47.000Z 24.0 0 2609.39990234375 2026-05-09T07:35:53.000Z 24.0 0 2610.39990234375 2026-05-09T07:36:00.000Z 24.0 0 2611.39990234375 2026-05-09T07:36:09.000Z 24.0 0 2612.800048828125 2026-05-09T07:36:12.000Z 24.0 0 2613.800048828125 2026-05-09T07:36:16.000Z 24.0 60 2615.199951171875 2026-05-09T07:36:23.000Z 24.0 0 2616.39990234375 2026-05-09T07:36:28.000Z 24.0 0 2617.39990234375 2026-05-09T07:36:36.000Z 24.0 79 2617.60009765625 2026-05-09T07:36:39.000Z 24.0 0 2618 2026-05-09T07:36:43.000Z 24.0 60 2618.199951171875 2026-05-09T07:36:45.000Z 24.0 60 2618.39990234375 2026-05-09T07:36:46.000Z 24.0 60 2619.60009765625 2026-05-09T07:36:51.000Z 24.0 0 2619.800048828125 2026-05-09T07:36:52.000Z 24.0 0 2620.60009765625 2026-05-09T07:36:55.000Z 24.0 0 2620.800048828125 2026-05-09T07:36:56.000Z 24.0 0 2621.800048828125 2026-05-09T07:37:01.000Z 24.0 0 2623 2026-05-09T07:37:10.000Z 24.0 0 2624 2026-05-09T07:37:27.000Z 24.0 0 2624.800048828125 2026-05-09T07:37:44.000Z 24.0 0 2625.199951171875 2026-05-09T07:37:46.000Z 24.0 0 2626.39990234375 2026-05-09T07:37:49.000Z 24.0 0 2627.60009765625 2026-05-09T07:37:52.000Z 24.0 47 2628 2026-05-09T07:37:55.000Z 24.0 0 2628.39990234375 2026-05-09T07:37:58.000Z 24.0 0 2628.60009765625 2026-05-09T07:37:59.000Z 24.0 0 2629.39990234375 2026-05-09T07:38:03.000Z 24.0 0 2629.60009765625 2026-05-09T07:38:05.000Z 24.0 0 2630.39990234375 2026-05-09T07:38:08.000Z 24.0 0 2631 2026-05-09T07:38:10.000Z 24.0 0 2632 2026-05-09T07:38:17.000Z 24.0 0 2632.39990234375 2026-05-09T07:38:18.000Z 24.0 0 2633 2026-05-09T07:38:20.000Z 24.0 0 2633.199951171875 2026-05-09T07:38:21.000Z 24.0 0 2634.199951171875 2026-05-09T07:38:26.000Z 24.0 60 2634.60009765625 2026-05-09T07:38:28.000Z 24.0 60 2635.199951171875 2026-05-09T07:38:31.000Z 24.0 45 2636.39990234375 2026-05-09T07:38:36.000Z 24.0 0 2636.800048828125 2026-05-09T07:38:38.000Z 24.0 0 2637.60009765625 2026-05-09T07:38:42.000Z 24.0 0 2637.800048828125 2026-05-09T07:38:45.000Z 24.0 0 2638.60009765625 2026-05-09T07:38:48.000Z 24.0 0 2639.800048828125 2026-05-09T07:38:55.000Z 24.0 60 2640.800048828125 2026-05-09T07:39:00.000Z 24.0 0 2641.39990234375 2026-05-09T07:39:02.000Z 24.0 0 2642.199951171875 2026-05-09T07:39:05.000Z 24.0 0 2643.199951171875 2026-05-09T07:39:11.000Z 24.0 0 2644.199951171875 2026-05-09T07:39:16.000Z 24.0 0 2645.39990234375 2026-05-09T07:39:22.000Z 24.0 60 2646.39990234375 2026-05-09T07:39:33.000Z 24.0 62 2647.39990234375 2026-05-09T07:39:38.000Z 24.0 0 2648.39990234375 2026-05-09T07:39:49.000Z 24.0 60 2649.39990234375 2026-05-09T07:39:52.000Z 24.0 0 2650.60009765625 2026-05-09T07:39:55.000Z 24.0 0 2651.60009765625 2026-05-09T07:40:02.000Z 24.0 0 2652.60009765625 2026-05-09T07:40:07.000Z 24.0 0 2654 2026-05-09T07:40:11.000Z 24.0 0 2655 2026-05-09T07:40:17.000Z 24.0 0 2656 2026-05-09T07:40:23.000Z 24.0 0 2657.199951171875 2026-05-09T07:40:28.000Z 24.0 0 2658.39990234375 2026-05-09T07:40:36.000Z 24.0 0 2659.39990234375 2026-05-09T07:40:44.000Z 24.0 0 2660.60009765625 2026-05-09T07:40:48.000Z 24.0 53 2661.60009765625 2026-05-09T07:40:55.000Z 24.0 53 2662.800048828125 2026-05-09T07:40:59.000Z 24.0 0 2663.800048828125 2026-05-09T07:41:06.000Z 24.0 0 2665 2026-05-09T07:41:41.000Z 24.0 0 2666 2026-05-09T07:41:50.000Z 24.0 43 2667.199951171875 2026-05-09T07:41:58.000Z 24.0 44 2668.39990234375 2026-05-09T07:42:00.000Z 24.0 0 2669.60009765625 2026-05-09T07:42:04.000Z 24.0 0 2670.60009765625 2026-05-09T07:42:09.000Z 24.0 60 2671.800048828125 2026-05-09T07:42:13.000Z 24.0 0 2673 2026-05-09T07:42:20.000Z 24.0 0 2674 2026-05-09T07:42:25.000Z 24.0 0 2675 2026-05-09T07:42:31.000Z 24.0 0 2676.199951171875 2026-05-09T07:42:41.000Z 24.0 0 2677.39990234375 2026-05-09T07:42:48.000Z 24.0 0 2678.800048828125 2026-05-09T07:42:53.000Z 24.0 0 2680 2026-05-09T07:43:01.000Z 24.0 0 2681 2026-05-09T07:43:08.000Z 24.0 0 2682 2026-05-09T07:43:15.000Z 24.0 0 2683 2026-05-09T07:43:20.000Z 24.0 0 2684.199951171875 2026-05-09T07:43:24.000Z 24.0 0 2685.800048828125 2026-05-09T07:43:33.000Z 24.0 0 2686.800048828125 2026-05-09T07:43:41.000Z 24.0 0 2688 2026-05-09T07:43:46.000Z 24.0 0 2689.39990234375 2026-05-09T07:43:53.000Z 24.0 0 2690.39990234375 2026-05-09T07:43:57.000Z 24.0 0 2691.800048828125 2026-05-09T07:44:04.000Z 24.0 0 2692.800048828125 2026-05-09T07:44:13.000Z 24.0 0 2694 2026-05-09T07:44:18.000Z 24.0 60 2695.199951171875 2026-05-09T07:44:26.000Z 24.0 0 2696.199951171875 2026-05-09T07:44:33.000Z 24.0 60 2697.39990234375 2026-05-09T07:44:36.000Z 24.0 0 2698.60009765625 2026-05-09T07:44:46.000Z 24.0 0 2699.60009765625 2026-05-09T07:44:51.000Z 24.0 0 2700.800048828125 2026-05-09T07:44:57.000Z 24.0 62 2701.800048828125 2026-05-09T07:45:10.000Z 24.0 60 2703 2026-05-09T07:45:18.000Z 24.0 0 2704.199951171875 2026-05-09T07:45:24.000Z 24.0 0 2705.199951171875 2026-05-09T07:45:37.000Z 24.0 0 2706.199951171875 2026-05-09T07:45:41.000Z 24.0 0 2707.39990234375 2026-05-09T07:45:52.000Z 24.0 0 2708.39990234375 2026-05-09T07:45:59.000Z 23.0 0 2709.60009765625 2026-05-09T07:46:07.000Z 23.0 0 2710.60009765625 2026-05-09T07:46:17.000Z 23.0 60 2711.60009765625 2026-05-09T07:46:30.000Z 23.0 0 2713 2026-05-09T07:46:33.000Z 23.0 0 2714.199951171875 2026-05-09T07:46:37.000Z 23.0 0 2715.39990234375 2026-05-09T07:46:43.000Z 23.0 0 2716.39990234375 2026-05-09T07:46:48.000Z 23.0 0 2717.39990234375 2026-05-09T07:46:54.000Z 23.0 0 2718.39990234375 2026-05-09T07:47:00.000Z 23.0 0 2719.60009765625 2026-05-09T07:47:06.000Z 23.0 0 2720.60009765625 2026-05-09T07:47:16.000Z 23.0 0 2721.60009765625 2026-05-09T07:47:21.000Z 23.0 0 2722.800048828125 2026-05-09T07:47:28.000Z 23.0 0 2724 2026-05-09T07:47:36.000Z 23.0 0 2725 2026-05-09T07:47:41.000Z 23.0 0 2726.199951171875 2026-05-09T07:47:47.000Z 23.0 0 2727.199951171875 2026-05-09T07:47:52.000Z 23.0 59 2728.39990234375 2026-05-09T07:48:01.000Z 23.0 0 2729.39990234375 2026-05-09T07:48:05.000Z 23.0 0 2730.39990234375 2026-05-09T07:48:14.000Z 23.0 0 2731.60009765625 2026-05-09T07:48:18.000Z 23.0 0 2732.60009765625 2026-05-09T07:48:24.000Z 23.0 0 2733.800048828125 2026-05-09T07:48:29.000Z 23.0 0 2735.199951171875 2026-05-09T07:48:38.000Z 23.0 0 2736.199951171875 2026-05-09T07:48:44.000Z 23.0 0 2737.39990234375 2026-05-09T07:48:52.000Z 23.0 0 2738.60009765625 2026-05-09T07:49:01.000Z 23.0 0 2739.60009765625 2026-05-09T07:49:09.000Z 23.0 0 2740.800048828125 2026-05-09T07:49:13.000Z 23.0 0 2742 2026-05-09T07:49:20.000Z 23.0 0 2743.199951171875 2026-05-09T07:49:26.000Z 23.0 0 2744.199951171875 2026-05-09T07:49:32.000Z 23.0 0 2745.199951171875 2026-05-09T07:49:38.000Z 23.0 0 2746.39990234375 2026-05-09T07:49:48.000Z 23.0 0 2747.60009765625 2026-05-09T07:49:55.000Z 23.0 59 2748.199951171875 2026-05-09T07:49:57.000Z 23.0 40 2748.800048828125 2026-05-09T07:49:59.000Z 23.0 40 2749.199951171875 2026-05-09T07:50:02.000Z 23.0 40 2749.39990234375 2026-05-09T07:50:03.000Z 23.0 40 2749.800048828125 2026-05-09T07:50:04.000Z 23.0 40 2749.800048828125 2026-05-09T07:50:05.000Z 23.0 40 2750.199951171875 2026-05-09T07:50:07.000Z 23.0 40 2750.60009765625 2026-05-09T07:50:09.000Z 23.0 0 2750.800048828125 2026-05-09T07:50:11.000Z 23.0 0 2751.60009765625 2026-05-09T07:50:14.000Z 23.0 0 2752 2026-05-09T07:50:16.000Z 23.0 0 2753 2026-05-09T07:50:21.000Z 23.0 0 2754 2026-05-09T07:50:26.000Z 23.0 0 2755.199951171875 2026-05-09T07:50:33.000Z 23.0 0 2756.39990234375 2026-05-09T07:50:38.000Z 23.0 0 2757.39990234375 2026-05-09T07:50:44.000Z 23.0 60 2758.60009765625 2026-05-09T07:50:56.000Z 23.0 0 2759.800048828125 2026-05-09T07:51:00.000Z 23.0 0 2760.800048828125 2026-05-09T07:51:05.000Z 23.0 0 2762 2026-05-09T07:52:14.000Z 23.0 0 2763 2026-05-09T07:52:49.000Z 23.0 0 2764.199951171875 2026-05-09T07:52:54.000Z 23.0 0 2765.39990234375 2026-05-09T07:52:58.000Z 23.0 0 2766.39990234375 2026-05-09T07:53:04.000Z 23.0 0 2767.60009765625 2026-05-09T07:53:22.000Z 23.0 60 2768.800048828125 2026-05-09T07:53:40.000Z 23.0 0 2770 2026-05-09T07:53:46.000Z 23.0 0 2771.199951171875 2026-05-09T07:53:50.000Z 23.0 0 2772.199951171875 2026-05-09T07:53:56.000Z 23.0 0 2773.199951171875 2026-05-09T07:54:02.000Z 23.0 0 2774.199951171875 2026-05-09T07:54:35.000Z 24.0 0 2775.39990234375 2026-05-09T07:54:49.000Z 24.0 0 2776.39990234375 2026-05-09T07:54:55.000Z 24.0 0 2777.60009765625 2026-05-09T07:54:59.000Z 24.0 0 2778.800048828125 2026-05-09T07:55:03.000Z 24.0 60 2780 2026-05-09T07:55:08.000Z 24.0 0 2781.199951171875 2026-05-09T07:55:13.000Z 24.0 0 2782.199951171875 2026-05-09T07:55:17.000Z 24.0 0 2783.39990234375 2026-05-09T07:55:22.000Z 24.0 0 2784.60009765625 2026-05-09T07:55:38.000Z 24.0 60 2785.800048828125 2026-05-09T07:55:44.000Z 24.0 0 2787 2026-05-09T07:55:48.000Z 24.0 0 2788.199951171875 2026-05-09T07:55:54.000Z 24.0 0 2789.199951171875 2026-05-09T07:55:58.000Z 24.0 0 2790.199951171875 2026-05-09T07:56:03.000Z 24.0 0 2791.199951171875 2026-05-09T07:56:09.000Z 24.0 0 2792.39990234375 2026-05-09T07:56:18.000Z 24.0 19 2793.60009765625 2026-05-09T07:56:23.000Z 24.0 0 2794.60009765625 2026-05-09T07:56:38.000Z 24.0 60 2794.800048828125 2026-05-09T07:56:39.000Z 24.0 60 2794.800048828125 2026-05-09T07:56:42.000Z 24.0 0 2795.800048828125 2026-05-09T07:56:53.000Z 24.0 0 2796.800048828125 2026-05-09T07:57:01.000Z 24.0 0 2798 2026-05-09T07:57:11.000Z 24.0 0 2799 2026-05-09T07:57:18.000Z 24.0 0 2800 2026-05-09T07:57:23.000Z 24.0 42 2801.199951171875 2026-05-09T07:57:27.000Z 24.0 0 2802.199951171875 2026-05-09T07:58:14.000Z 24.0 0 2801.199951171875 2026-05-09T07:58:32.000Z 24.0 0 2802.39990234375 2026-05-09T07:58:44.000Z 24.0 0 2803.39990234375 2026-05-09T07:58:51.000Z 24.0 0 2804.60009765625 2026-05-09T07:59:02.000Z 24.0 53 2805.60009765625 2026-05-09T07:59:06.000Z 24.0 0 2806.800048828125 2026-05-09T07:59:13.000Z 24.0 72 2808 2026-05-09T07:59:19.000Z 24.0 0 2809 2026-05-09T07:59:27.000Z 24.0 0 2810 2026-05-09T07:59:37.000Z 24.0 0 2811 2026-05-09T07:59:47.000Z 24.0 0 2812.199951171875 2026-05-09T07:59:52.000Z 24.0 0 2813.199951171875 2026-05-09T08:00:00.000Z 23.0 0 2814.39990234375 2026-05-09T08:00:05.000Z 23.0 0 2815.60009765625 2026-05-09T08:00:11.000Z 23.0 0 2817 2026-05-09T08:00:16.000Z 23.0 0 2818 2026-05-09T08:00:20.000Z 23.0 0 2819.199951171875 2026-05-09T08:00:25.000Z 23.0 0 2820.199951171875 2026-05-09T08:00:31.000Z 24.0 0 2821.199951171875 2026-05-09T08:00:36.000Z 24.0 60 2822.39990234375 2026-05-09T08:00:50.000Z 24.0 0 2823.39990234375 2026-05-09T08:00:55.000Z 24.0 0 2824.60009765625 2026-05-09T08:01:00.000Z 24.0 58 2825.199951171875 2026-05-09T08:01:03.000Z 24.0 58 2825.60009765625 2026-05-09T08:01:05.000Z 24.0 0 2826.60009765625 2026-05-09T08:01:12.000Z 24.0 60 2827 2026-05-09T08:01:19.000Z 24.0 60 2827.199951171875 2026-05-09T08:01:21.000Z 24.0 60 2828 2026-05-09T08:01:24.000Z 24.0 60 2828.800048828125 2026-05-09T08:01:27.000Z 24.0 0 2829.199951171875 2026-05-09T08:01:28.000Z 24.0 0 2829.39990234375 2026-05-09T08:01:29.000Z 24.0 60 2830.199951171875 2026-05-09T08:01:33.000Z 24.0 0 2831.199951171875 2026-05-09T08:01:42.000Z 24.0 0 2832.60009765625 2026-05-09T08:01:46.000Z 24.0 0 2833.60009765625 2026-05-09T08:01:51.000Z 24.0 0 2834.800048828125 2026-05-09T08:01:58.000Z 24.0 0 2836 2026-05-09T08:02:04.000Z 24.0 0 2837.39990234375 2026-05-09T08:02:12.000Z 24.0 0 2838.39990234375 2026-05-09T08:02:17.000Z 24.0 0 2839.800048828125 2026-05-09T08:02:23.000Z 24.0 0 2840.800048828125 2026-05-09T08:02:30.000Z 24.0 0 2842 2026-05-09T08:02:44.000Z 24.0 60 2843 2026-05-09T08:02:49.000Z 23.0 0 2844.199951171875 2026-05-09T08:02:57.000Z 23.0 0 2845.199951171875 2026-05-09T08:03:14.000Z 23.0 0 2846.199951171875 2026-05-09T08:03:26.000Z 23.0 0 2846.199951171875 2026-05-09T08:03:27.000Z 23.0 0 2847.39990234375 2026-05-09T08:03:33.000Z 23.0 0 2847.60009765625 2026-05-09T08:03:34.000Z 23.0 0 2847.800048828125 2026-05-09T08:03:36.000Z 23.0 0 2848.39990234375 2026-05-09T08:03:39.000Z 23.0 0 2848.60009765625 2026-05-09T08:03:41.000Z 23.0 0 2849.60009765625 2026-05-09T08:03:53.000Z 23.0 0 2850.60009765625 2026-05-09T08:04:17.000Z 23.0 0 2851.60009765625 2026-05-09T08:04:26.000Z 23.0 0 2852.39990234375 2026-05-09T08:04:45.000Z 23.0 52 2852.800048828125 2026-05-09T08:04:47.000Z 23.0 51 2853.800048828125 2026-05-09T08:05:00.000Z 23.0 55 2854.39990234375 2026-05-09T08:05:13.000Z 23.0 54 2854.39990234375 2026-05-09T08:05:17.000Z 23.0 50 2854.800048828125 2026-05-09T08:05:21.000Z 23.0 50 2854.800048828125 2026-05-09T08:05:27.000Z 23.0 52 2854.800048828125 2026-05-09T08:05:31.000Z 23.0 52 2855.60009765625 2026-05-09T08:05:41.000Z 23.0 0 2853.800048828125 2026-05-09T08:05:48.000Z 23.0 0 2854.39990234375 2026-05-09T08:06:14.000Z 23.0 0 2854.800048828125 2026-05-09T08:06:21.000Z 23.0 60 2853.60009765625 2026-05-09T08:06:34.000Z 23.0 0 2852.60009765625 2026-05-09T08:06:37.000Z 23.0 0 2851.39990234375 2026-05-09T08:06:44.000Z 23.0 0 2850.39990234375 2026-05-09T08:06:51.000Z 23.0 0 2851.39990234375 2026-05-09T08:06:58.000Z 23.0 0 2850.199951171875 2026-05-09T08:07:14.000Z 23.0 61 2849 2026-05-09T08:07:35.000Z 23.0 0 2848 2026-05-09T08:07:46.000Z 23.0 0 2847 2026-05-09T08:07:54.000Z 23.0 0 2845.800048828125 2026-05-09T08:08:09.000Z 23.0 60 2844.800048828125 2026-05-09T08:08:17.000Z 23.0 0 2843.60009765625 2026-05-09T08:08:22.000Z 23.0 0 2842.60009765625 2026-05-09T08:08:28.000Z 23.0 0 2841.60009765625 2026-05-09T08:08:37.000Z 23.0 0 2840.60009765625 2026-05-09T08:08:44.000Z 23.0 0 2839.60009765625 2026-05-09T08:09:00.000Z 23.0 0 2838.39990234375 2026-05-09T08:09:08.000Z 23.0 0 2839.60009765625 2026-05-09T08:09:31.000Z 23.0 0 2840.800048828125 2026-05-09T08:09:43.000Z 23.0 0 2842 2026-05-09T08:09:47.000Z 23.0 0 2842.60009765625 2026-05-09T08:10:02.000Z 23.0 60 2842.39990234375 2026-05-09T08:10:06.000Z 23.0 60 2842 2026-05-09T08:10:09.000Z 23.0 60 2841.800048828125 2026-05-09T08:10:12.000Z 23.0 60 2841.60009765625 2026-05-09T08:10:16.000Z 23.0 60 2841 2026-05-09T08:10:20.000Z 23.0 60 2840.800048828125 2026-05-09T08:10:22.000Z 23.0 60 2840.60009765625 2026-05-09T08:10:26.000Z 23.0 55 2840.800048828125 2026-05-09T08:10:30.000Z 23.0 55 2841.800048828125 2026-05-09T08:10:46.000Z 23.0 60 2841.800048828125 2026-05-09T08:10:47.000Z 23.0 60 2841.39990234375 2026-05-09T08:10:51.000Z 23.0 60 2841.39990234375 2026-05-09T08:10:53.000Z 23.0 60 2841.39990234375 2026-05-09T08:10:56.000Z 23.0 60 2843 2026-05-09T08:11:02.000Z 23.0 0 2843.60009765625 2026-05-09T08:11:05.000Z 23.0 0 2844 2026-05-09T08:11:07.000Z 23.0 0 2844.199951171875 2026-05-09T08:11:08.000Z 23.0 0 2844.60009765625 2026-05-09T08:11:14.000Z 23.0 0 2845 2026-05-09T08:11:20.000Z 23.0 0 2845 2026-05-09T08:11:22.000Z 23.0 0 2845.199951171875 2026-05-09T08:11:25.000Z 23.0 0 2845 2026-05-09T08:11:27.000Z 23.0 0 2844.800048828125 2026-05-09T08:11:29.000Z 23.0 0 2844.60009765625 2026-05-09T08:11:31.000Z 23.0 0 2844.60009765625 2026-05-09T08:11:33.000Z 23.0 0 2844.800048828125 2026-05-09T08:11:37.000Z 23.0 0 2845.199951171875 2026-05-09T08:11:40.000Z 23.0 0 2845.60009765625 2026-05-09T08:11:49.000Z 23.0 0 2846.199951171875 2026-05-09T08:11:52.000Z 23.0 61 2847.199951171875 2026-05-09T08:11:58.000Z 23.0 0 2848.39990234375 2026-05-09T08:12:25.000Z 23.0 44 2849.39990234375 2026-05-09T08:12:43.000Z 23.0 0 2850.39990234375 2026-05-09T08:12:51.000Z 23.0 46 2851.199951171875 2026-05-09T08:13:00.000Z 23.0 62 2851.199951171875 2026-05-09T08:13:03.000Z 23.0 0 2851.199951171875 2026-05-09T08:13:52.000Z 24.0 60 2851.39990234375 2026-05-09T08:13:53.000Z 24.0 60 2851.60009765625 2026-05-09T08:13:55.000Z 24.0 60 2851 2026-05-09T08:14:03.000Z 24.0 0 2850.800048828125 2026-05-09T08:14:06.000Z 24.0 0 2850.39990234375 2026-05-09T08:14:08.000Z 24.0 0 2849.60009765625 2026-05-09T08:14:11.000Z 24.0 55 2849.199951171875 2026-05-09T08:14:12.000Z 24.0 55 2849 2026-05-09T08:14:15.000Z 24.0 0 2849.199951171875 2026-05-09T08:14:18.000Z 24.0 0 2848.199951171875 2026-05-09T08:14:32.000Z 24.0 0 2847.199951171875 2026-05-09T08:14:44.000Z 24.0 65 2847.199951171875 2026-05-09T08:14:46.000Z 24.0 65 2846.800048828125 2026-05-09T08:14:49.000Z 24.0 0 2846.60009765625 2026-05-09T08:14:53.000Z 24.0 0 2847 2026-05-09T08:15:16.000Z 23.0 0 2846.199951171875 2026-05-09T08:15:21.000Z 23.0 0 2845 2026-05-09T08:15:26.000Z 23.0 0 2844.800048828125 2026-05-09T08:15:27.000Z 23.0 60 2844.199951171875 2026-05-09T08:15:30.000Z 23.0 60 2844 2026-05-09T08:15:32.000Z 23.0 60 2843.60009765625 2026-05-09T08:15:34.000Z 23.0 60 2842.800048828125 2026-05-09T08:15:36.000Z 23.0 60 2842.39990234375 2026-05-09T08:15:37.000Z 23.0 60 2841.60009765625 2026-05-09T08:15:39.000Z 23.0 60 2840.199951171875 2026-05-09T08:15:42.000Z 24.0 60 2839.800048828125 2026-05-09T08:15:45.000Z 24.0 58 2839.39990234375 2026-05-09T08:15:48.000Z 24.0 58 2839 2026-05-09T08:15:49.000Z 24.0 58 2838 2026-05-09T08:15:55.000Z 24.0 58 2837.800048828125 2026-05-09T08:15:56.000Z 24.0 54 2836.800048828125 2026-05-09T08:16:07.000Z 24.0 54 2836.800048828125 2026-05-09T08:16:08.000Z 24.0 54 2836.800048828125 2026-05-09T08:16:09.000Z 24.0 54 2835.800048828125 2026-05-09T08:16:15.000Z 24.0 54 2835.60009765625 2026-05-09T08:16:16.000Z 24.0 0 2835 2026-05-09T08:16:18.000Z 24.0 0 2834.60009765625 2026-05-09T08:16:20.000Z 24.0 0 2834.60009765625 2026-05-09T08:16:21.000Z 24.0 0 2833.39990234375 2026-05-09T08:16:24.000Z 24.0 0 2832.60009765625 2026-05-09T08:16:27.000Z 24.0 0 2832.199951171875 2026-05-09T08:16:29.000Z 24.0 0 2832 2026-05-09T08:16:31.000Z 24.0 0 2831.199951171875 2026-05-09T08:16:33.000Z 24.0 0 2831 2026-05-09T08:16:34.000Z 24.0 0 2830.39990234375 2026-05-09T08:16:37.000Z 24.0 0 2829.800048828125 2026-05-09T08:16:39.000Z 24.0 0 2829.199951171875 2026-05-09T08:16:41.000Z 24.0 0 2828.60009765625 2026-05-09T08:16:44.000Z 24.0 42 2827.60009765625 2026-05-09T08:16:48.000Z 24.0 42 2827 2026-05-09T08:17:00.000Z 24.0 0 2827.199951171875 2026-05-09T08:17:03.000Z 24.0 0 2826.39990234375 2026-05-09T08:17:12.000Z 24.0 60 2825.800048828125 2026-05-09T08:17:14.000Z 24.0 60 2825.39990234375 2026-05-09T08:17:16.000Z 24.0 60 2825.39990234375 2026-05-09T08:17:17.000Z 24.0 58 2824.800048828125 2026-05-09T08:17:22.000Z 24.0 56 2824.39990234375 2026-05-09T08:17:25.000Z 24.0 56 2823.800048828125 2026-05-09T08:17:29.000Z 24.0 56 2823.199951171875 2026-05-09T08:17:32.000Z 24.0 56 2822.800048828125 2026-05-09T08:17:35.000Z 24.0 56 2822.199951171875 2026-05-09T08:17:40.000Z 24.0 60 2821.60009765625 2026-05-09T08:17:43.000Z 24.0 60 2821.199951171875 2026-05-09T08:17:45.000Z 24.0 60 2820.199951171875 2026-05-09T08:17:48.000Z 24.0 60 2820 2026-05-09T08:17:49.000Z 24.0 60 2819.39990234375 2026-05-09T08:17:59.000Z 24.0 60 2819.39990234375 2026-05-09T08:18:01.000Z 24.0 60 2819.39990234375 2026-05-09T08:18:04.000Z 24.0 60 2820 2026-05-09T08:18:08.000Z 24.0 60 2820 2026-05-09T08:18:11.000Z 24.0 59 2819.60009765625 2026-05-09T08:18:14.000Z 24.0 59 2818.800048828125 2026-05-09T08:18:17.000Z 24.0 59 2818 2026-05-09T08:18:21.000Z 24.0 59 2818 2026-05-09T08:18:23.000Z 24.0 0 2817.800048828125 2026-05-09T08:18:26.000Z 24.0 0 2817.800048828125 2026-05-09T08:18:28.000Z 24.0 57 2817.800048828125 2026-05-09T08:18:29.000Z 24.0 57 2817.800048828125 2026-05-09T08:18:32.000Z 24.0 57 2817.60009765625 2026-05-09T08:18:36.000Z 24.0 57 2817 2026-05-09T08:18:40.000Z 24.0 57 2816.60009765625 2026-05-09T08:18:44.000Z 24.0 57 2816.60009765625 2026-05-09T08:18:45.000Z 24.0 57 2816.60009765625 2026-05-09T08:18:49.000Z 24.0 57 2815.60009765625 2026-05-09T08:18:57.000Z 24.0 68 2815.39990234375 2026-05-09T08:18:58.000Z 24.0 68 2814.60009765625 2026-05-09T08:19:01.000Z 24.0 65 2814.39990234375 2026-05-09T08:19:02.000Z 24.0 65 2813.199951171875 2026-05-09T08:19:05.000Z 24.0 71 2812.60009765625 2026-05-09T08:19:08.000Z 24.0 64 2812.39990234375 2026-05-09T08:19:10.000Z 24.0 64 2812 2026-05-09T08:19:11.000Z 24.0 64 2811.800048828125 2026-05-09T08:19:12.000Z 24.0 64 2811.800048828125 2026-05-09T08:19:21.000Z 24.0 62 2811.199951171875 2026-05-09T08:19:24.000Z 24.0 62 2811 2026-05-09T08:19:25.000Z 24.0 62 2809.800048828125 2026-05-09T08:19:39.000Z 24.0 0 2809.199951171875 2026-05-09T08:20:00.000Z 24.0 60 2809.199951171875 2026-05-09T08:20:03.000Z 24.0 60 2808.800048828125 2026-05-09T08:20:07.000Z 24.0 60 2808.800048828125 2026-05-09T08:20:15.000Z 24.0 61 2808.60009765625 2026-05-09T08:20:17.000Z 24.0 61 2807.800048828125 2026-05-09T08:20:22.000Z 24.0 63 2809 2026-05-09T08:20:29.000Z 24.0 64 2808 2026-05-09T08:20:39.000Z 24.0 62 2808.39990234375 2026-05-09T08:20:50.000Z 24.0 59 2808 2026-05-09T08:20:53.000Z 24.0 64 2808.60009765625 2026-05-09T08:21:04.000Z 24.0 63 2808.39990234375 2026-05-09T08:21:14.000Z 24.0 67 2809 2026-05-09T08:21:19.000Z 24.0 63 2809.39990234375 2026-05-09T08:21:22.000Z 24.0 66 2810 2026-05-09T08:21:28.000Z 24.0 64 2811 2026-05-09T08:21:34.000Z 24.0 64 2812.199951171875 2026-05-09T08:21:38.000Z 24.0 62 2812 2026-05-09T08:21:41.000Z 24.0 62 2812.60009765625 2026-05-09T08:21:52.000Z 24.0 62 2813.199951171875 2026-05-09T08:21:59.000Z 24.0 64 2814.199951171875 2026-05-09T08:22:08.000Z 24.0 60 2815 2026-05-09T08:22:20.000Z 24.0 64 2815.39990234375 2026-05-09T08:22:30.000Z 24.0 64 2815 2026-05-09T08:22:40.000Z 24.0 64 2814.39990234375 2026-05-09T08:22:51.000Z 24.0 62 2814.199951171875 2026-05-09T08:22:56.000Z 24.0 64 2813.199951171875 2026-05-09T08:23:07.000Z 24.0 64 2813 2026-05-09T08:23:08.000Z 24.0 64 2812.199951171875 2026-05-09T08:23:19.000Z 24.0 64 2812.199951171875 2026-05-09T08:23:20.000Z 24.0 64 2811.800048828125 2026-05-09T08:23:31.000Z 24.0 64 2812 2026-05-09T08:23:42.000Z 24.0 64 2812.60009765625 2026-05-09T08:23:53.000Z 24.0 64 2813.199951171875 2026-05-09T08:24:00.000Z 24.0 64 2814.39990234375 2026-05-09T08:24:09.000Z 24.0 62 2815.60009765625 2026-05-09T08:24:14.000Z 24.0 61 2816 2026-05-09T08:24:17.000Z 24.0 60 2816.60009765625 2026-05-09T08:24:19.000Z 24.0 60 2817.800048828125 2026-05-09T08:24:23.000Z 24.0 60 2818.60009765625 2026-05-09T08:24:38.000Z 24.0 64 2816.800048828125 2026-05-09T08:24:45.000Z 24.0 62 2817.39990234375 2026-05-09T08:24:54.000Z 24.0 123 2817 2026-05-09T08:25:06.000Z 24.0 63 2817.199951171875 2026-05-09T08:25:18.000Z 23.0 64 2817 2026-05-09T08:25:30.000Z 23.0 62 2817.39990234375 2026-05-09T08:25:41.000Z 23.0 122 2816.800048828125 2026-05-09T08:25:53.000Z 23.0 64 2817.800048828125 2026-05-09T08:26:04.000Z 23.0 63 2818.60009765625 2026-05-09T08:26:18.000Z 23.0 62 2818.800048828125 2026-05-09T08:26:20.000Z 23.0 62 2820 2026-05-09T08:26:29.000Z 23.0 63 2821 2026-05-09T08:26:34.000Z 23.0 64 2821.60009765625 2026-05-09T08:26:44.000Z 23.0 63 2822 2026-05-09T08:26:47.000Z 23.0 63 2823 2026-05-09T08:26:57.000Z 23.0 63 2823.199951171875 2026-05-09T08:26:58.000Z 23.0 63 2823.800048828125 2026-05-09T08:27:09.000Z 23.0 63 2824.199951171875 2026-05-09T08:27:15.000Z 23.0 60 2825.39990234375 2026-05-09T08:27:26.000Z 23.0 62 2826.39990234375 2026-05-09T08:27:36.000Z 23.0 62 2827.39990234375 2026-05-09T08:27:44.000Z 23.0 62 2828.39990234375 2026-05-09T08:27:49.000Z 23.0 62 2828.60009765625 2026-05-09T08:27:50.000Z 23.0 62 2829.60009765625 2026-05-09T08:27:58.000Z 23.0 62 2830.60009765625 2026-05-09T08:28:04.000Z 23.0 62 2831 2026-05-09T08:28:14.000Z 23.0 63 2831 2026-05-09T08:28:15.000Z 23.0 64 2831.60009765625 2026-05-09T08:28:19.000Z 23.0 62 2832.39990234375 2026-05-09T08:28:32.000Z 23.0 63 2832.60009765625 2026-05-09T08:28:34.000Z 23.0 63 2833 2026-05-09T08:28:44.000Z 23.0 62 2831.800048828125 2026-05-09T08:28:55.000Z 23.0 63 2831.60009765625 2026-05-09T08:28:57.000Z 23.0 63 2830.60009765625 2026-05-09T08:29:09.000Z 23.0 64 2829.39990234375 2026-05-09T08:29:20.000Z 22.0 64 2828.800048828125 2026-05-09T08:29:32.000Z 22.0 62 2828.39990234375 2026-05-09T08:29:44.000Z 22.0 64 2826.800048828125 2026-05-09T08:29:47.000Z 22.0 62 2825.800048828125 2026-05-09T08:29:54.000Z 22.0 66 2824.800048828125 2026-05-09T08:29:59.000Z 22.0 64 2823.800048828125 2026-05-09T08:30:04.000Z 22.0 66 2823.199951171875 2026-05-09T08:30:15.000Z 22.0 64 2822.39990234375 2026-05-09T08:30:27.000Z 23.0 64 2821.39990234375 2026-05-09T08:30:31.000Z 23.0 62 2820.199951171875 2026-05-09T08:30:38.000Z 23.0 66 2819 2026-05-09T08:30:46.000Z 23.0 64 2817.800048828125 2026-05-09T08:30:54.000Z 23.0 66 2816.800048828125 2026-05-09T08:31:03.000Z 23.0 63 2815.60009765625 2026-05-09T08:31:13.000Z 23.0 65 2814.800048828125 2026-05-09T08:31:21.000Z 23.0 66 2814.60009765625 2026-05-09T08:31:31.000Z 23.0 65 2814.60009765625 2026-05-09T08:31:32.000Z 23.0 65 2814.60009765625 2026-05-09T08:31:40.000Z 23.0 66 2814.39990234375 2026-05-09T08:31:43.000Z 23.0 65 2814.39990234375 2026-05-09T08:31:53.000Z 23.0 64 2815.199951171875 2026-05-09T08:32:03.000Z 23.0 60 2815.800048828125 2026-05-09T08:32:11.000Z 23.0 64 2815.800048828125 2026-05-09T08:32:22.000Z 22.0 65 2816 2026-05-09T08:32:25.000Z 22.0 66 2814.800048828125 2026-05-09T08:32:36.000Z 22.0 65 2814.60009765625 2026-05-09T08:32:38.000Z 22.0 65 2813.39990234375 2026-05-09T08:32:48.000Z 22.0 66 2812.39990234375 2026-05-09T08:32:59.000Z 22.0 65 2811.800048828125 2026-05-09T08:33:09.000Z 22.0 66 2811.39990234375 2026-05-09T08:33:16.000Z 22.0 65 2811.39990234375 2026-05-09T08:33:20.000Z 22.0 66 2810.800048828125 2026-05-09T08:33:32.000Z 22.0 66 2810.60009765625 2026-05-09T08:33:43.000Z 22.0 65 2810.199951171875 2026-05-09T08:33:54.000Z 22.0 63 2809.199951171875 2026-05-09T08:34:00.000Z 22.0 66 2808.199951171875 2026-05-09T08:34:06.000Z 22.0 70 2807.199951171875 2026-05-09T08:34:14.000Z 22.0 70 2805.800048828125 2026-05-09T08:34:21.000Z 22.0 70 2804.800048828125 2026-05-09T08:34:26.000Z 22.0 70 2803.800048828125 2026-05-09T08:34:35.000Z 22.0 64 2803 2026-05-09T08:34:45.000Z 22.0 64 2802.60009765625 2026-05-09T08:34:48.000Z 22.0 71 2801.60009765625 2026-05-09T08:34:53.000Z 22.0 68 2800.39990234375 2026-05-09T08:35:00.000Z 22.0 70 2799.39990234375 2026-05-09T08:35:07.000Z 22.0 66 2798.199951171875 2026-05-09T08:35:12.000Z 22.0 69 2797.199951171875 2026-05-09T08:35:20.000Z 22.0 70 2796 2026-05-09T08:35:28.000Z 22.0 71 2794.800048828125 2026-05-09T08:35:34.000Z 22.0 70 2793.800048828125 2026-05-09T08:35:43.000Z 22.0 70 2793.800048828125 2026-05-09T08:35:44.000Z 22.0 70 2792.60009765625 2026-05-09T08:35:51.000Z 22.0 120 2791.60009765625 2026-05-09T08:35:59.000Z 22.0 68 2790.800048828125 2026-05-09T08:36:09.000Z 22.0 68 2790.60009765625 2026-05-09T08:36:20.000Z 22.0 70 2790.39990234375 2026-05-09T08:36:23.000Z 22.0 70 2789.39990234375 2026-05-09T08:36:33.000Z 22.0 70 2789.39990234375 2026-05-09T08:36:34.000Z 22.0 70 2788.800048828125 2026-05-09T08:36:45.000Z 22.0 66 2788.60009765625 2026-05-09T08:36:56.000Z 22.0 67 2788.199951171875 2026-05-09T08:37:04.000Z 22.0 64 2787 2026-05-09T08:37:09.000Z 22.0 67 2786 2026-05-09T08:37:16.000Z 22.0 69 2785.39990234375 2026-05-09T08:37:21.000Z 22.0 69 2784.60009765625 2026-05-09T08:37:24.000Z 22.0 67 2784.60009765625 2026-05-09T08:37:25.000Z 22.0 68 2784.800048828125 2026-05-09T08:37:36.000Z 22.0 66 2783.60009765625 2026-05-09T08:37:48.000Z 22.0 62 2782.39990234375 2026-05-09T08:37:57.000Z 22.0 62 2781.60009765625 2026-05-09T08:38:10.000Z 22.0 66 2781.39990234375 2026-05-09T08:38:11.000Z 22.0 66 2781.60009765625 2026-05-09T08:38:22.000Z 22.0 65 2781 2026-05-09T08:38:33.000Z 22.0 66 2780.39990234375 2026-05-09T08:38:44.000Z 22.0 63 2779.60009765625 2026-05-09T08:38:56.000Z 22.0 64 2779.800048828125 2026-05-09T08:39:06.000Z 22.0 65 2781.199951171875 2026-05-09T08:39:16.000Z 22.0 65 2781.39990234375 2026-05-09T08:39:20.000Z 22.0 60 2782.39990234375 2026-05-09T08:39:28.000Z 22.0 60 2783.39990234375 2026-05-09T08:39:33.000Z 22.0 60 2784.60009765625 2026-05-09T08:39:41.000Z 22.0 60 2785.60009765625 2026-05-09T08:39:48.000Z 22.0 60 2786.39990234375 2026-05-09T08:40:00.000Z 22.0 60 2786.800048828125 2026-05-09T08:40:02.000Z 22.0 60 2787.800048828125 2026-05-09T08:40:10.000Z 22.0 0 2789 2026-05-09T08:40:18.000Z 22.0 60 2790 2026-05-09T08:40:31.000Z 22.0 60 2790.800048828125 2026-05-09T08:40:44.000Z 22.0 63 2791 2026-05-09T08:40:48.000Z 22.0 64 2791 2026-05-09T08:40:59.000Z 22.0 63 2790.800048828125 2026-05-09T08:41:11.000Z 22.0 65 2791 2026-05-09T08:41:24.000Z 22.0 66 2791.60009765625 2026-05-09T08:41:35.000Z 22.0 67 2792.199951171875 2026-05-09T08:41:44.000Z 22.0 60 2793.199951171875 2026-05-09T08:41:56.000Z 22.0 60 2794.39990234375 2026-05-09T08:42:04.000Z 22.0 61 2794.800048828125 2026-05-09T08:42:18.000Z 22.0 62 2795.39990234375 2026-05-09T08:42:26.000Z 22.0 60 2796.199951171875 2026-05-09T08:42:38.000Z 22.0 60 2796.60009765625 2026-05-09T08:42:39.000Z 22.0 60 2797.60009765625 2026-05-09T08:42:43.000Z 22.0 65 2796.800048828125 2026-05-09T08:42:55.000Z 22.0 64 2796.800048828125 2026-05-09T08:43:06.000Z 22.0 68 2797.39990234375 2026-05-09T08:43:17.000Z 22.0 62 2796.39990234375 2026-05-09T08:43:28.000Z 22.0 67 2795.199951171875 2026-05-09T08:43:32.000Z 22.0 65 2794 2026-05-09T08:43:36.000Z 22.0 65 2793 2026-05-09T08:43:46.000Z 22.0 63 2792 2026-05-09T08:43:54.000Z 22.0 63 2792 2026-05-09T08:44:04.000Z 22.0 67 2792 2026-05-09T08:44:16.000Z 22.0 70 2792.39990234375 2026-05-09T08:44:27.000Z 22.0 65 2793 2026-05-09T08:44:32.000Z 22.0 60 2794.199951171875 2026-05-09T08:44:43.000Z 22.0 60 2794.60009765625 2026-05-09T08:44:54.000Z 22.0 66 2795.199951171875 2026-05-09T08:44:59.000Z 22.0 64 2794.800048828125 2026-05-09T08:45:09.000Z 22.0 65 2794.60009765625 2026-05-09T08:45:20.000Z 22.0 64 2794.39990234375 2026-05-09T08:45:31.000Z 22.0 64 2794.60009765625 2026-05-09T08:45:36.000Z 22.0 65 2794.199951171875 2026-05-09T08:45:42.000Z 22.0 63 2794.199951171875 2026-05-09T08:45:54.000Z 22.0 118 2795 2026-05-09T08:46:06.000Z 22.0 64 2795.199951171875 2026-05-09T08:46:08.000Z 22.0 64 2796.199951171875 2026-05-09T08:46:17.000Z 22.0 60 2797.39990234375 2026-05-09T08:46:27.000Z 21.0 60 2798.39990234375 2026-05-09T08:46:35.000Z 21.0 60 2799.60009765625 2026-05-09T08:46:42.000Z 21.0 60 2800.60009765625 2026-05-09T08:46:53.000Z 21.0 60 2801.60009765625 2026-05-09T08:47:01.000Z 21.0 60 2802.199951171875 2026-05-09T08:47:14.000Z 21.0 60 2802.39990234375 2026-05-09T08:47:25.000Z 21.0 65 2802.60009765625 2026-05-09T08:47:26.000Z 21.0 65 2802.39990234375 2026-05-09T08:47:37.000Z 21.0 65 2802.199951171875 2026-05-09T08:47:48.000Z 21.0 63 2801.60009765625 2026-05-09T08:47:59.000Z 21.0 64 2802 2026-05-09T08:48:11.000Z 21.0 63 2802.60009765625 2026-05-09T08:48:18.000Z 21.0 63 2803.39990234375 2026-05-09T08:48:29.000Z 21.0 60 2803.60009765625 2026-05-09T08:48:31.000Z 21.0 62 2804.199951171875 2026-05-09T08:48:42.000Z 21.0 63 2804.800048828125 2026-05-09T08:48:45.000Z 21.0 67 2805.199951171875 2026-05-09T08:48:56.000Z 21.0 65 2805.60009765625 2026-05-09T08:49:07.000Z 21.0 64 2805.199951171875 2026-05-09T08:49:19.000Z 21.0 63 2805.39990234375 2026-05-09T08:49:30.000Z 21.0 63 2805.800048828125 2026-05-09T08:49:39.000Z 21.0 63 2806.39990234375 2026-05-09T08:49:51.000Z 21.0 63 2806.800048828125 2026-05-09T08:49:58.000Z 21.0 63 2807.199951171875 2026-05-09T08:50:09.000Z 21.0 63 2807.199951171875 2026-05-09T08:50:21.000Z 21.0 63 2807 2026-05-09T08:50:33.000Z 21.0 66 2806.800048828125 2026-05-09T08:50:44.000Z 21.0 65 2806 2026-05-09T08:50:54.000Z 21.0 62 2806.199951171875 2026-05-09T08:51:04.000Z 21.0 62 2806.199951171875 2026-05-09T08:51:06.000Z 21.0 62 2807.60009765625 2026-05-09T08:51:17.000Z 21.0 62 2808 2026-05-09T08:51:26.000Z 21.0 61 2808.39990234375 2026-05-09T08:51:34.000Z 21.0 61 2809 2026-05-09T08:51:38.000Z 21.0 61 2809.60009765625 2026-05-09T08:51:48.000Z 21.0 61 2809.800048828125 2026-05-09T08:51:49.000Z 21.0 61 2810 2026-05-09T08:51:50.000Z 21.0 61 2810.800048828125 2026-05-09T08:52:02.000Z 21.0 60 2811.199951171875 2026-05-09T08:52:04.000Z 21.0 60 2811.39990234375 2026-05-09T08:52:11.000Z 21.0 60 2811.800048828125 2026-05-09T08:52:14.000Z 21.0 60 2812.39990234375 2026-05-09T08:52:18.000Z 21.0 60 2813.199951171875 2026-05-09T08:52:29.000Z 21.0 60 2813.39990234375 2026-05-09T08:52:31.000Z 21.0 60 2814 2026-05-09T08:52:43.000Z 21.0 64 2814.199951171875 2026-05-09T08:52:55.000Z 21.0 60 2814.39990234375 2026-05-09T08:52:59.000Z 21.0 60 2815 2026-05-09T08:53:09.000Z 21.0 65 2814.800048828125 2026-05-09T08:53:21.000Z 21.0 66 2814.199951171875 2026-05-09T08:53:33.000Z 21.0 67 2814 2026-05-09T08:53:44.000Z 21.0 66 2814.199951171875 2026-05-09T08:53:56.000Z 21.0 60 2814.800048828125 2026-05-09T08:54:08.000Z 21.0 60 2815.39990234375 2026-05-09T08:54:19.000Z 21.0 60 2815.39990234375 2026-05-09T08:54:20.000Z 21.0 0 2816.39990234375 2026-05-09T08:54:31.000Z 21.0 60 2816.60009765625 2026-05-09T08:54:34.000Z 21.0 60 2817.60009765625 2026-05-09T08:54:43.000Z 21.0 60 2818.60009765625 2026-05-09T08:54:52.000Z 21.0 60 2819.800048828125 2026-05-09T08:55:02.000Z 21.0 60 2820.800048828125 2026-05-09T08:55:09.000Z 21.0 60 2821.60009765625 2026-05-09T08:55:21.000Z 21.0 60 2821.60009765625 2026-05-09T08:55:32.000Z 21.0 62 2821 2026-05-09T08:55:44.000Z 21.0 65 2819.800048828125 2026-05-09T08:55:54.000Z 21.0 64 2819 2026-05-09T08:56:04.000Z 21.0 66 2818.800048828125 2026-05-09T08:56:07.000Z 21.0 66 2819 2026-05-09T08:56:14.000Z 21.0 66 2819.800048828125 2026-05-09T08:56:27.000Z 21.0 64 2820.800048828125 2026-05-09T08:56:39.000Z 21.0 62 2820.800048828125 2026-05-09T08:56:41.000Z 21.0 62 2821 2026-05-09T08:56:49.000Z 21.0 0 2821.39990234375 2026-05-09T08:56:55.000Z 21.0 64 2821.60009765625 2026-05-09T08:57:06.000Z 21.0 65 2822 2026-05-09T08:57:08.000Z 21.0 64 2821.60009765625 2026-05-09T08:57:14.000Z 21.0 61 2821.39990234375 2026-05-09T08:57:16.000Z 21.0 61 2822.800048828125 2026-05-09T08:57:22.000Z 21.0 0 2823 2026-05-09T08:57:24.000Z 21.0 0 2823 2026-05-09T08:57:38.000Z 21.0 60 2822.800048828125 2026-05-09T08:57:49.000Z 21.0 65 2822.60009765625 2026-05-09T08:58:00.000Z 21.0 66 2821.800048828125 2026-05-09T08:58:04.000Z 21.0 66 2820.800048828125 2026-05-09T08:58:11.000Z 21.0 67 2819.60009765625 2026-05-09T08:58:23.000Z 21.0 66 2819.199951171875 2026-05-09T08:58:33.000Z 21.0 66 2818.60009765625 2026-05-09T08:58:42.000Z 21.0 66 2818 2026-05-09T08:58:53.000Z 21.0 64 2818.39990234375 2026-05-09T08:59:06.000Z 21.0 66 2819.800048828125 2026-05-09T08:59:14.000Z 21.0 60 2821.199951171875 2026-05-09T08:59:17.000Z 21.0 62 2822.199951171875 2026-05-09T08:59:19.000Z 21.0 65 2823.199951171875 2026-05-09T08:59:25.000Z 21.0 65 2824.199951171875 2026-05-09T08:59:32.000Z 21.0 62 2825.39990234375 2026-05-09T08:59:39.000Z 21.0 60 2826.39990234375 2026-05-09T08:59:46.000Z 21.0 60 2827.60009765625 2026-05-09T08:59:54.000Z 21.0 60 2828.60009765625 2026-05-09T09:00:03.000Z 22.0 60 2829.60009765625 2026-05-09T09:00:16.000Z 22.0 60 2829.800048828125 2026-05-09T09:00:18.000Z 22.0 61 2830.199951171875 2026-05-09T09:00:23.000Z 22.0 61 2830.800048828125 2026-05-09T09:00:30.000Z 22.0 61 2831.39990234375 2026-05-09T09:00:36.000Z 22.0 61 2831.800048828125 2026-05-09T09:00:40.000Z 22.0 62 2832.800048828125 2026-05-09T09:00:53.000Z 22.0 60 2833.199951171875 2026-05-09T09:01:05.000Z 22.0 62 2831.800048828125 2026-05-09T09:01:17.000Z 22.0 62 2831.60009765625 2026-05-09T09:01:20.000Z 22.0 63 2830.60009765625 2026-05-09T09:01:29.000Z 22.0 65 2830 2026-05-09T09:01:41.000Z 22.0 64 2829.60009765625 2026-05-09T09:01:45.000Z 22.0 64 2829.60009765625 2026-05-09T09:01:56.000Z 22.0 63 2828.60009765625 2026-05-09T09:02:03.000Z 22.0 64 2827.60009765625 2026-05-09T09:02:11.000Z 22.0 65 2826.60009765625 2026-05-09T09:02:18.000Z 22.0 65 2826 2026-05-09T09:02:29.000Z 22.0 65 2825.39990234375 2026-05-09T09:02:32.000Z 22.0 65 2825.199951171875 2026-05-09T09:02:43.000Z 22.0 65 2824.60009765625 2026-05-09T09:02:55.000Z 22.0 64 2824.39990234375 2026-05-09T09:03:06.000Z 22.0 62 2824.199951171875 2026-05-09T09:03:07.000Z 22.0 64 2824 2026-05-09T09:03:19.000Z 22.0 63 2824.60009765625 2026-05-09T09:03:31.000Z 22.0 63 2825.39990234375 2026-05-09T09:03:43.000Z 22.0 15 2826.39990234375 2026-05-09T09:03:52.000Z 22.0 63 2826.199951171875 2026-05-09T09:04:04.000Z 22.0 62 2825.39990234375 2026-05-09T09:04:16.000Z 22.0 63 2825.800048828125 2026-05-09T09:04:27.000Z 22.0 65 2826.39990234375 2026-05-09T09:04:38.000Z 22.0 64 2826.39990234375 2026-05-09T09:04:39.000Z 22.0 64 2827.60009765625 2026-05-09T09:04:49.000Z 22.0 63 2827 2026-05-09T09:05:01.000Z 22.0 65 2826.60009765625 2026-05-09T09:05:13.000Z 22.0 64 2825.60009765625 2026-05-09T09:05:26.000Z 22.0 62 2825.60009765625 2026-05-09T09:05:28.000Z 22.0 65 2824.39990234375 2026-05-09T09:05:36.000Z 22.0 62 2824.199951171875 2026-05-09T09:05:47.000Z 22.0 63 2824.800048828125 2026-05-09T09:05:58.000Z 22.0 63 2825.60009765625 2026-05-09T09:06:09.000Z 22.0 62 2826.60009765625 2026-05-09T09:06:20.000Z 22.0 63 2827.800048828125 2026-05-09T09:06:26.000Z 22.0 62 2829 2026-05-09T09:06:35.000Z 22.0 63 2830 2026-05-09T09:06:42.000Z 22.0 64 2831.199951171875 2026-05-09T09:06:49.000Z 22.0 63 2832 2026-05-09T09:07:01.000Z 22.0 63 2832.199951171875 2026-05-09T09:07:02.000Z 22.0 63 2833.199951171875 2026-05-09T09:07:07.000Z 22.0 63 2833.800048828125 2026-05-09T09:07:20.000Z 22.0 61 2834.39990234375 2026-05-09T09:07:24.000Z 22.0 62 2835 2026-05-09T09:07:30.000Z 22.0 62 2834.800048828125 2026-05-09T09:07:42.000Z 22.0 64 2835.39990234375 2026-05-09T09:07:54.000Z 22.0 63 2835 2026-05-09T09:08:06.000Z 22.0 62 2835.39990234375 2026-05-09T09:08:14.000Z 22.0 64 2835.60009765625 2026-05-09T09:08:26.000Z 22.0 16 2836.199951171875 2026-05-09T09:08:37.000Z 22.0 66 2836.39990234375 2026-05-09T09:08:39.000Z 22.0 64 2836 2026-05-09T09:08:50.000Z 22.0 64 2835.60009765625 2026-05-09T09:09:01.000Z 22.0 65 2835.39990234375 2026-05-09T09:09:08.000Z 22.0 66 2835.800048828125 2026-05-09T09:09:20.000Z 22.0 64 2836.39990234375 2026-05-09T09:09:32.000Z 22.0 62 2836.60009765625 2026-05-09T09:09:34.000Z 22.0 60 2837.60009765625 2026-05-09T09:09:41.000Z 22.0 61 2838.60009765625 2026-05-09T09:09:49.000Z 22.0 61 2839.60009765625 2026-05-09T09:09:57.000Z 22.0 60 2840.199951171875 2026-05-09T09:10:10.000Z 22.0 61 2839.60009765625 2026-05-09T09:10:21.000Z 22.0 62 2838.60009765625 2026-05-09T09:10:31.000Z 22.0 65 2837.60009765625 2026-05-09T09:10:38.000Z 22.0 65 2836.60009765625 2026-05-09T09:10:46.000Z 22.0 67 2835.800048828125 2026-05-09T09:10:57.000Z 22.0 64 2836 2026-05-09T09:11:06.000Z 22.0 66 2836.39990234375 2026-05-09T09:11:16.000Z 22.0 64 2836.800048828125 2026-05-09T09:11:29.000Z 22.0 64 2836.39990234375 2026-05-09T09:11:33.000Z 22.0 62 2837.60009765625 2026-05-09T09:12:25.000Z 22.0 0 2837.39990234375 2026-05-09T09:13:16.000Z 22.0 60 2838.800048828125 2026-05-09T09:13:29.000Z 22.0 62 2839.800048828125 2026-05-09T09:13:36.000Z 22.0 63 2841 2026-05-09T09:13:45.000Z 22.0 63 2842 2026-05-09T09:13:54.000Z 22.0 64 2843 2026-05-09T09:13:59.000Z 22.0 62 2844.199951171875 2026-05-09T09:14:04.000Z 22.0 61 2845.199951171875 2026-05-09T09:14:09.000Z 22.0 60 2846.39990234375 2026-05-09T09:14:14.000Z 22.0 62 2847.39990234375 2026-05-09T09:14:21.000Z 22.0 60 2848.39990234375 2026-05-09T09:14:31.000Z 22.0 61 2848.39990234375 2026-05-09T09:14:43.000Z 22.0 61 2848 2026-05-09T09:14:54.000Z 22.0 64 2848.39990234375 2026-05-09T09:15:07.000Z 22.0 62 2847.39990234375 2026-05-09T09:15:19.000Z 22.0 64 2846.199951171875 2026-05-09T09:15:28.000Z 22.0 62 2846 2026-05-09T09:15:40.000Z 22.0 63 2846.60009765625 2026-05-09T09:15:53.000Z 22.0 64 2847.199951171875 2026-05-09T09:15:59.000Z 22.0 64 2847.39990234375 2026-05-09T09:16:11.000Z 22.0 62 2847.60009765625 2026-05-09T09:16:22.000Z 22.0 63 2848 2026-05-09T09:16:34.000Z 22.0 65 2847.60009765625 2026-05-09T09:16:45.000Z 22.0 66 2845.800048828125 2026-05-09T09:16:56.000Z 22.0 70 2844.60009765625 2026-05-09T09:16:58.000Z 22.0 71 2843.39990234375 2026-05-09T09:17:01.000Z 22.0 70 2842.39990234375 2026-05-09T09:17:06.000Z 22.0 73 2841.199951171875 2026-05-09T09:17:10.000Z 22.0 73 2840.199951171875 2026-05-09T09:17:20.000Z 22.0 70 2839.199951171875 2026-05-09T09:17:31.000Z 22.0 66 2838.199951171875 2026-05-09T09:17:37.000Z 22.0 69 2837.39990234375 2026-05-09T09:17:42.000Z 22.0 68 2837 2026-05-09T09:17:45.000Z 22.0 67 2836 2026-05-09T09:17:50.000Z 22.0 71 2835 2026-05-09T09:17:54.000Z 22.0 73 2833.800048828125 2026-05-09T09:17:58.000Z 22.0 73 2832.60009765625 2026-05-09T09:18:01.000Z 22.0 72 2831.60009765625 2026-05-09T09:18:08.000Z 22.0 70 2830.60009765625 2026-05-09T09:18:13.000Z 22.0 70 2829.39990234375 2026-05-09T09:18:17.000Z 22.0 71 2828.199951171875 2026-05-09T09:18:23.000Z 22.0 71 2827.199951171875 2026-05-09T09:18:30.000Z 22.0 68 2826 2026-05-09T09:18:35.000Z 22.0 71 2825 2026-05-09T09:18:40.000Z 21.0 71 2823.800048828125 2026-05-09T09:18:45.000Z 21.0 71 2822.800048828125 2026-05-09T09:18:49.000Z 21.0 73 2821.60009765625 2026-05-09T09:18:55.000Z 21.0 69 2820.60009765625 2026-05-09T09:19:01.000Z 21.0 69 2819.39990234375 2026-05-09T09:19:07.000Z 21.0 69 2818.199951171875 2026-05-09T09:19:14.000Z 21.0 67 2817 2026-05-09T09:19:21.000Z 21.0 67 2816 2026-05-09T09:19:28.000Z 21.0 68 2815 2026-05-09T09:19:33.000Z 21.0 68 2814 2026-05-09T09:19:38.000Z 21.0 69 2812.800048828125 2026-05-09T09:19:46.000Z 21.0 67 2811.800048828125 2026-05-09T09:19:54.000Z 21.0 66 2811.39990234375 2026-05-09T09:20:03.000Z 21.0 77 2810.39990234375 2026-05-09T09:20:10.000Z 21.0 77 2809.39990234375 2026-05-09T09:20:13.000Z 21.0 77 2808.800048828125 2026-05-09T09:20:22.000Z 21.0 79 2808.199951171875 2026-05-09T09:20:30.000Z 21.0 80 2809.199951171875 2026-05-09T09:20:41.000Z 21.0 60 2809.39990234375 2026-05-09T09:20:42.000Z 21.0 60 2810.199951171875 2026-05-09T09:20:53.000Z 21.0 64 2809.39990234375 2026-05-09T09:21:04.000Z 21.0 65 2808.199951171875 2026-05-09T09:21:10.000Z 21.0 67 2807.60009765625 2026-05-09T09:21:22.000Z 21.0 79 2807 2026-05-09T09:21:25.000Z 21.0 75 2805.800048828125 2026-05-09T09:21:28.000Z 21.0 75 2804.60009765625 2026-05-09T09:21:37.000Z 21.0 79 2804.39990234375 2026-05-09T09:21:46.000Z 21.0 78 2804.39990234375 2026-05-09T09:21:55.000Z 21.0 78 2804.199951171875 2026-05-09T09:22:04.000Z 21.0 78 2804.199951171875 2026-05-09T09:22:13.000Z 21.0 78 2803.39990234375 2026-05-09T09:22:23.000Z 21.0 78 2803.39990234375 2026-05-09T09:22:32.000Z 21.0 78 2803 2026-05-09T09:22:42.000Z 21.0 79 2802.60009765625 2026-05-09T09:22:51.000Z 21.0 78 2803.39990234375 2026-05-09T09:23:02.000Z 21.0 80 2804.39990234375 2026-05-09T09:23:09.000Z 21.0 77 2805.60009765625 2026-05-09T09:23:17.000Z 22.0 77 2806 2026-05-09T09:23:24.000Z 22.0 78 2806.60009765625 2026-05-09T09:23:30.000Z 22.0 78 2806.60009765625 2026-05-09T09:23:42.000Z 22.0 64 2807.60009765625 2026-05-09T09:23:55.000Z 21.0 60 2807.800048828125 2026-05-09T09:23:56.000Z 21.0 60 2809 2026-05-09T09:24:06.000Z 21.0 62 2810 2026-05-09T09:24:11.000Z 21.0 62 2811.199951171875 2026-05-09T09:24:19.000Z 21.0 62 2812.199951171875 2026-05-09T09:24:29.000Z 21.0 60 2812.800048828125 2026-05-09T09:24:35.000Z 21.0 60 2813.199951171875 2026-05-09T09:24:43.000Z 21.0 61 2814.39990234375 2026-05-09T09:24:53.000Z 21.0 64 2815.199951171875 2026-05-09T09:25:06.000Z 21.0 60 2815.39990234375 2026-05-09T09:25:07.000Z 21.0 60 2816.60009765625 2026-05-09T09:25:13.000Z 21.0 60 2817.60009765625 2026-05-09T09:25:25.000Z 21.0 61 2818.60009765625 2026-05-09T09:25:38.000Z 21.0 60 2819.60009765625 2026-05-09T09:25:45.000Z 21.0 59 2820.39990234375 2026-05-09T09:25:51.000Z 21.0 60 2820.39990234375 2026-05-09T09:26:03.000Z 21.0 62 2819.60009765625 2026-05-09T09:26:15.000Z 21.0 64 2818.60009765625 2026-05-09T09:26:19.000Z 21.0 64 2818.199951171875 2026-05-09T09:26:21.000Z 21.0 62 2817.60009765625 2026-05-09T09:26:25.000Z 21.0 73 2816.39990234375 2026-05-09T09:26:29.000Z 21.0 70 2815.39990234375 2026-05-09T09:26:31.000Z 21.0 70 2815.199951171875 2026-05-09T09:26:32.000Z 21.0 69 2814 2026-05-09T09:26:38.000Z 21.0 69 2813 2026-05-09T09:26:46.000Z 21.0 69 2812.60009765625 2026-05-09T09:26:49.000Z 21.0 70 2812 2026-05-09T09:26:56.000Z 21.0 66 2812.800048828125 2026-05-09T09:27:08.000Z 21.0 64 2813 2026-05-09T09:27:10.000Z 21.0 64 2814.199951171875 2026-05-09T09:27:17.000Z 21.0 60 2815 2026-05-09T09:27:29.000Z 21.0 65 2814.39990234375 2026-05-09T09:27:41.000Z 21.0 65 2813.199951171875 2026-05-09T09:27:51.000Z 21.0 63 2812.199951171875 2026-05-09T09:28:03.000Z 21.0 62 2812.800048828125 2026-05-09T09:28:16.000Z 21.0 65 2814.199951171875 2026-05-09T09:28:29.000Z 21.0 62 2815.39990234375 2026-05-09T09:28:42.000Z 21.0 63 2816.39990234375 2026-05-09T09:28:50.000Z 21.0 60 2817.39990234375 2026-05-09T09:28:55.000Z 21.0 61 2817.199951171875 2026-05-09T09:29:08.000Z 21.0 62 2816.39990234375 2026-05-09T09:29:21.000Z 21.0 63 2815.39990234375 2026-05-09T09:29:29.000Z 21.0 64 2814.39990234375 2026-05-09T09:29:41.000Z 21.0 64 2814.60009765625 2026-05-09T09:29:53.000Z 21.0 64 2815.199951171875 2026-05-09T09:30:06.000Z 21.0 60 2815.39990234375 2026-05-09T09:30:07.000Z 21.0 60 2816.39990234375 2026-05-09T09:30:15.000Z 21.0 60 2817.39990234375 2026-05-09T09:30:26.000Z 21.0 61 2818.39990234375 2026-05-09T09:30:38.000Z 21.0 60 2818.60009765625 2026-05-09T09:30:39.000Z 21.0 62 2817.39990234375 2026-05-09T09:30:50.000Z 21.0 64 2817.39990234375 2026-05-09T09:30:57.000Z 21.0 62 2817.60009765625 2026-05-09T09:30:59.000Z 21.0 61 2818.60009765625 2026-05-09T09:31:04.000Z 21.0 0 2820.199951171875 2026-05-09T09:31:09.000Z 21.0 60 2821.39990234375 2026-05-09T09:31:11.000Z 21.0 60 2822 2026-05-09T09:31:13.000Z 21.0 62 2822.60009765625 2026-05-09T09:31:15.000Z 21.0 62 2823.60009765625 2026-05-09T09:31:21.000Z 21.0 58 2824 2026-05-09T09:31:35.000Z 21.0 57 2824.199951171875 2026-05-09T09:31:36.000Z 21.0 57 2823.800048828125 2026-05-09T09:32:05.000Z 22.0 0 2823.800048828125 2026-05-09T09:32:31.000Z 21.0 60 2824.800048828125 2026-05-09T09:32:37.000Z 21.0 58 2826 2026-05-09T09:32:48.000Z 21.0 60 2827 2026-05-09T09:32:56.000Z 21.0 59 2828 2026-05-09T09:33:00.000Z 21.0 58 2829.199951171875 2026-05-09T09:33:06.000Z 22.0 54 2830 2026-05-09T09:33:10.000Z 22.0 54 2830.199951171875 2026-05-09T09:33:11.000Z 22.0 53 2831.199951171875 2026-05-09T09:33:18.000Z 22.0 52 2832.199951171875 2026-05-09T09:33:24.000Z 22.0 56 2832.39990234375 2026-05-09T09:33:25.000Z 22.0 56 2833 2026-05-09T09:33:31.000Z 22.0 51 2833 2026-05-09T09:33:46.000Z 22.0 56 2833.39990234375 2026-05-09T09:33:49.000Z 22.0 56 2833.60009765625 2026-05-09T09:33:50.000Z 22.0 56 2834.39990234375 2026-05-09T09:34:04.000Z 22.0 56 2834.39990234375 2026-05-09T09:34:05.000Z 22.0 56 2835 2026-05-09T09:34:17.000Z 22.0 56 2835.60009765625 2026-05-09T09:34:24.000Z 22.0 57 2835.800048828125 2026-05-09T09:34:26.000Z 22.0 57 2836 2026-05-09T09:34:31.000Z 22.0 0 2836.60009765625 2026-05-09T09:34:34.000Z 22.0 53 2837.39990234375 2026-05-09T09:34:38.000Z 22.0 53 2837.800048828125 2026-05-09T09:34:40.000Z 22.0 52 2838.60009765625 2026-05-09T09:34:47.000Z 22.0 55 2838.800048828125 2026-05-09T09:34:48.000Z 22.0 55 2839 2026-05-09T09:34:49.000Z 22.0 55 2840 2026-05-09T09:34:54.000Z 22.0 45 2840.800048828125 2026-05-09T09:34:58.000Z 22.0 45 2841 2026-05-09T09:35:00.000Z 22.0 0 2841.199951171875 2026-05-09T09:35:01.000Z 22.0 0 2841.199951171875 2026-05-09T09:35:03.000Z 22.0 0 2842.199951171875 2026-05-09T09:35:07.000Z 22.0 0 2842.800048828125 2026-05-09T09:35:09.000Z 22.0 0 2843.39990234375 2026-05-09T09:35:12.000Z 22.0 0 2844.39990234375 2026-05-09T09:35:16.000Z 22.0 0 2844.60009765625 2026-05-09T09:35:17.000Z 22.0 0 2845.800048828125 2026-05-09T09:35:21.000Z 22.0 0 2846.800048828125 2026-05-09T09:35:26.000Z 22.0 0 2848 2026-05-09T09:35:32.000Z 22.0 0 2849 2026-05-09T09:35:37.000Z 22.0 0 2850.199951171875 2026-05-09T09:35:43.000Z 22.0 0 2851.199951171875 2026-05-09T09:35:48.000Z 22.0 0 2852.39990234375 2026-05-09T09:36:02.000Z 22.0 0 2853.60009765625 2026-05-09T09:36:11.000Z 22.0 62 2854.800048828125 2026-05-09T09:36:16.000Z 22.0 60 2856 2026-05-09T09:36:22.000Z 22.0 0 2857 2026-05-09T09:36:31.000Z 22.0 0 2858.199951171875 2026-05-09T09:36:36.000Z 22.0 0 2859.199951171875 2026-05-09T09:36:42.000Z 22.0 62 2860.39990234375 2026-05-09T09:36:49.000Z 22.0 0 2861.39990234375 2026-05-09T09:36:59.000Z 22.0 0 2862.39990234375 2026-05-09T09:37:02.000Z 22.0 0 2863.60009765625 2026-05-09T09:37:10.000Z 22.0 0 2864.60009765625 2026-05-09T09:37:15.000Z 22.0 0 2865.800048828125 2026-05-09T09:37:23.000Z 22.0 60 2866.800048828125 2026-05-09T09:37:28.000Z 22.0 0 2868 2026-05-09T09:37:34.000Z 22.0 64 2869.199951171875 2026-05-09T09:37:39.000Z 22.0 64 2870.199951171875 2026-05-09T09:37:48.000Z 22.0 62 2871.199951171875 2026-05-09T09:37:53.000Z 22.0 62 2872.199951171875 2026-05-09T09:38:02.000Z 22.0 0 2873.39990234375 2026-05-09T09:38:07.000Z 22.0 0 2874.39990234375 2026-05-09T09:38:12.000Z 22.0 0 2875.60009765625 2026-05-09T09:38:19.000Z 22.0 65 2876.60009765625 2026-05-09T09:38:26.000Z 22.0 60 2877.800048828125 2026-05-09T09:38:42.000Z 22.0 0 2879.199951171875 2026-05-09T09:38:50.000Z 22.0 0 2880.199951171875 2026-05-09T09:38:54.000Z 22.0 60 2881.60009765625 2026-05-09T09:38:59.000Z 22.0 0 2882.60009765625 2026-05-09T09:39:08.000Z 22.0 0 2884 2026-05-09T09:39:27.000Z 22.0 0 2885.199951171875 2026-05-09T09:39:30.000Z 22.0 0 2886.39990234375 2026-05-09T09:39:38.000Z 22.0 0 2887.60009765625 2026-05-09T09:39:48.000Z 22.0 0 2888.60009765625 2026-05-09T09:39:54.000Z 23.0 71 2889.60009765625 2026-05-09T09:39:59.000Z 23.0 0 2891 2026-05-09T09:40:03.000Z 23.0 0 2892.199951171875 2026-05-09T09:40:11.000Z 23.0 0 2893.199951171875 2026-05-09T09:40:15.000Z 23.0 17 2894.199951171875 2026-05-09T09:40:21.000Z 23.0 0 2895.199951171875 2026-05-09T09:40:27.000Z 23.0 0 2896.199951171875 2026-05-09T09:40:38.000Z 23.0 59 2897.39990234375 2026-05-09T09:40:42.000Z 23.0 0 2898.60009765625 2026-05-09T09:40:52.000Z 23.0 0 2899.60009765625 2026-05-09T09:40:57.000Z 23.0 0 2900.60009765625 2026-05-09T09:41:05.000Z 23.0 0 2901.800048828125 2026-05-09T09:41:10.000Z 23.0 0 2902.800048828125 2026-05-09T09:41:18.000Z 23.0 0 2904 2026-05-09T09:41:23.000Z 23.0 0 2905 2026-05-09T09:41:35.000Z 23.0 0 2906 2026-05-09T09:41:38.000Z 23.0 0 2907.39990234375 2026-05-09T09:41:43.000Z 23.0 0 2908.39990234375 2026-05-09T09:41:50.000Z 23.0 40 2909.60009765625 2026-05-09T09:41:56.000Z 23.0 0 2910.60009765625 2026-05-09T09:42:03.000Z 22.0 0 2911.60009765625 2026-05-09T09:42:14.000Z 22.0 60 2912.800048828125 2026-05-09T09:42:37.000Z 23.0 59 2913.800048828125 2026-05-09T09:42:43.000Z 23.0 0 2914.800048828125 2026-05-09T09:42:48.000Z 23.0 0 2916 2026-05-09T09:42:54.000Z 23.0 0 2917.199951171875 2026-05-09T09:43:01.000Z 23.0 0 2918.199951171875 2026-05-09T09:43:10.000Z 23.0 43 2919 2026-05-09T09:43:13.000Z 23.0 43 2919.39990234375 2026-05-09T09:43:15.000Z 23.0 43 2920.39990234375 2026-05-09T09:43:22.000Z 23.0 59 2920.39990234375 2026-05-09T09:43:23.000Z 23.0 59 2921.39990234375 2026-05-09T09:43:29.000Z 23.0 60 2921.60009765625 2026-05-09T09:43:31.000Z 23.0 0 2921.800048828125 2026-05-09T09:43:33.000Z 23.0 0 2922 2026-05-09T09:43:35.000Z 23.0 0 2922.199951171875 2026-05-09T09:43:43.000Z 23.0 60 2922.39990234375 2026-05-09T09:43:45.000Z 23.0 60 2922.39990234375 2026-05-09T09:43:47.000Z 23.0 60 2923.60009765625 2026-05-09T09:44:08.000Z 23.0 0 2924.199951171875 2026-05-09T09:45:01.000Z 23.0 0 2925 2026-05-09T09:45:03.000Z 23.0 0 2926 2026-05-09T09:45:11.000Z 23.0 0 2927.39990234375 2026-05-09T09:45:14.000Z 23.0 0 2928.39990234375 2026-05-09T09:45:19.000Z 23.0 0 2928.800048828125 2026-05-09T09:45:22.000Z 23.0 0 2929.60009765625 2026-05-09T09:45:26.000Z 23.0 0 2929.800048828125 2026-05-09T09:45:27.000Z 23.0 0 2930.60009765625 2026-05-09T09:45:31.000Z 23.0 0 2931 2026-05-09T09:45:34.000Z 23.0 0 2931.800048828125 2026-05-09T09:45:38.000Z 23.0 0 2932.800048828125 2026-05-09T09:45:44.000Z 23.0 0 2934 2026-05-09T09:45:52.000Z 23.0 0 2935 2026-05-09T09:46:36.000Z 23.0 0 2935.199951171875 2026-05-09T09:46:43.000Z 23.0 0 2933.60009765625 2026-05-09T09:46:54.000Z 23.0 0 2933.60009765625 2026-05-09T09:47:13.000Z 23.0 0 2932.60009765625 2026-05-09T09:47:22.000Z 23.0 60 2931.60009765625 2026-05-09T09:47:26.000Z 23.0 0 2930.39990234375 2026-05-09T09:47:31.000Z 23.0 0 2929.199951171875 2026-05-09T09:47:38.000Z 23.0 60 2928.199951171875 2026-05-09T09:47:43.000Z 23.0 60 2927.199951171875 2026-05-09T09:47:48.000Z 23.0 0 2926 2026-05-09T09:48:01.000Z 23.0 0 2924.800048828125 2026-05-09T09:48:04.000Z 23.0 0 2923.60009765625 2026-05-09T09:48:08.000Z 23.0 0 2922.60009765625 2026-05-09T09:48:17.000Z 23.0 0 2921.199951171875 2026-05-09T09:48:28.000Z 23.0 0 2920.199951171875 2026-05-09T09:48:34.000Z 23.0 60 2919 2026-05-09T09:48:40.000Z 23.0 60 2918.800048828125 2026-05-09T09:48:42.000Z 23.0 50 2918.60009765625 2026-05-09T09:48:44.000Z 23.0 50 2918 2026-05-09T09:48:46.000Z 23.0 50 2916.800048828125 2026-05-09T09:48:57.000Z 23.0 0 2916 2026-05-09T09:49:00.000Z 23.0 0 2915.800048828125 2026-05-09T09:49:01.000Z 23.0 0 2915.60009765625 2026-05-09T09:49:02.000Z 23.0 0 2914.60009765625 2026-05-09T09:49:09.000Z 23.0 61 2913.60009765625 2026-05-09T09:49:14.000Z 23.0 59 2913 2026-05-09T09:49:16.000Z 23.0 60 2912.39990234375 2026-05-09T09:49:18.000Z 23.0 60 2911.39990234375 2026-05-09T09:49:25.000Z 23.0 59 2911.60009765625 2026-05-09T09:49:28.000Z 23.0 52 2911.800048828125 2026-05-09T09:49:36.000Z 23.0 60 2911.199951171875 2026-05-09T09:49:42.000Z 23.0 60 2910.39990234375 2026-05-09T09:49:49.000Z 23.0 0 2910 2026-05-09T09:49:50.000Z 23.0 0 2909.39990234375 2026-05-09T09:49:54.000Z 23.0 0 2908.199951171875 2026-05-09T09:50:01.000Z 23.0 60 2907.199951171875 2026-05-09T09:50:07.000Z 23.0 0 2906.199951171875 2026-05-09T09:50:21.000Z 23.0 0 2905 2026-05-09T09:50:32.000Z 23.0 0 2904 2026-05-09T09:50:44.000Z 23.0 60 2902.800048828125 2026-05-09T09:50:52.000Z 23.0 0 2901.800048828125 2026-05-09T09:50:56.000Z 23.0 0 2900.60009765625 2026-05-09T09:51:03.000Z 23.0 0 2899.800048828125 2026-05-09T09:51:07.000Z 23.0 0 2899.60009765625 2026-05-09T09:51:08.000Z 23.0 0 2899 2026-05-09T09:51:11.000Z 23.0 0 2898.60009765625 2026-05-09T09:51:13.000Z 23.0 60 2898.39990234375 2026-05-09T09:51:15.000Z 23.0 60 2898 2026-05-09T09:51:19.000Z 23.0 60 2897.60009765625 2026-05-09T09:51:23.000Z 23.0 0 2897.39990234375 2026-05-09T09:51:25.000Z 23.0 0 2897.39990234375 2026-05-09T09:51:26.000Z 23.0 0 2896.60009765625 2026-05-09T09:51:31.000Z 23.0 49 2896.39990234375 2026-05-09T09:51:34.000Z 23.0 51 2896.199951171875 2026-05-09T09:51:35.000Z 23.0 51 2895.199951171875 2026-05-09T09:51:43.000Z 23.0 0 2894.800048828125 2026-05-09T09:51:45.000Z 23.0 0 2894 2026-05-09T09:51:47.000Z 23.0 0 2893 2026-05-09T09:51:50.000Z 23.0 0 2892.800048828125 2026-05-09T09:51:52.000Z 23.0 0 2892.800048828125 2026-05-09T09:51:54.000Z 23.0 60 2893.199951171875 2026-05-09T09:52:06.000Z 23.0 60 2892.800048828125 2026-05-09T09:52:08.000Z 23.0 0 2891.800048828125 2026-05-09T09:52:13.000Z 23.0 60 2891 2026-05-09T09:52:15.000Z 23.0 60 2890.60009765625 2026-05-09T09:52:17.000Z 23.0 60 2890.60009765625 2026-05-09T09:52:18.000Z 23.0 60 2889.39990234375 2026-05-09T09:52:23.000Z 23.0 0 2888.199951171875 2026-05-09T09:52:28.000Z 23.0 0 2887 2026-05-09T09:52:32.000Z 23.0 60 2886.60009765625 2026-05-09T09:52:33.000Z 23.0 60 2886.199951171875 2026-05-09T09:52:36.000Z 23.0 0 2885.800048828125 2026-05-09T09:52:38.000Z 23.0 0 2885.800048828125 2026-05-09T09:52:40.000Z 23.0 0 2884.800048828125 2026-05-09T09:52:48.000Z 23.0 60 2884.60009765625 2026-05-09T09:52:49.000Z 23.0 60 2884 2026-05-09T09:52:56.000Z 23.0 60 2883.800048828125 2026-05-09T09:52:58.000Z 23.0 60 2882.800048828125 2026-05-09T09:53:01.000Z 23.0 52 2881.60009765625 2026-05-09T09:53:04.000Z 23.0 55 2881.199951171875 2026-05-09T09:53:06.000Z 23.0 62 2880.60009765625 2026-05-09T09:53:14.000Z 23.0 58 2879.199951171875 2026-05-09T09:53:19.000Z 23.0 62 2879 2026-05-09T09:53:20.000Z 23.0 62 2878.199951171875 2026-05-09T09:53:23.000Z 23.0 62 2877.39990234375 2026-05-09T09:53:28.000Z 23.0 0 2877 2026-05-09T09:53:29.000Z 23.0 0 2876.39990234375 2026-05-09T09:53:32.000Z 23.0 0 2876 2026-05-09T09:53:33.000Z 23.0 0 2875.800048828125 2026-05-09T09:53:34.000Z 23.0 0 2875.39990234375 2026-05-09T09:53:37.000Z 23.0 0 2874.800048828125 2026-05-09T09:53:39.000Z 23.0 0 2874.199951171875 2026-05-09T09:53:41.000Z 23.0 0 2873.60009765625 2026-05-09T09:53:43.000Z 23.0 0 2873 2026-05-09T09:53:45.000Z 23.0 59 2872.39990234375 2026-05-09T09:53:47.000Z 23.0 59 2871.60009765625 2026-05-09T09:53:51.000Z 23.0 59 2871.199951171875 2026-05-09T09:53:53.000Z 23.0 45 2870.199951171875 2026-05-09T09:53:56.000Z 23.0 45 2869 2026-05-09T09:54:01.000Z 23.0 45 2868.39990234375 2026-05-09T09:54:04.000Z 23.0 58 2867.800048828125 2026-05-09T09:54:07.000Z 23.0 53 2867.199951171875 2026-05-09T09:54:10.000Z 23.0 53 2866.800048828125 2026-05-09T09:54:12.000Z 23.0 60 2865.60009765625 2026-05-09T09:54:17.000Z 23.0 62 2865.39990234375 2026-05-09T09:54:18.000Z 23.0 62 2864.39990234375 2026-05-09T09:54:22.000Z 23.0 62 2864.199951171875 2026-05-09T09:54:23.000Z 23.0 62 2863.199951171875 2026-05-09T09:54:26.000Z 23.0 67 2862 2026-05-09T09:54:31.000Z 23.0 64 2861 2026-05-09T09:54:36.000Z 23.0 64 2860.39990234375 2026-05-09T09:54:39.000Z 23.0 61 2859.800048828125 2026-05-09T09:54:41.000Z 23.0 61 2859.60009765625 2026-05-09T09:54:42.000Z 23.0 61 2858.60009765625 2026-05-09T09:54:49.000Z 23.0 60 2858 2026-05-09T09:54:51.000Z 23.0 60 2857.39990234375 2026-05-09T09:54:55.000Z 23.0 60 2857.199951171875 2026-05-09T09:54:59.000Z 23.0 60 2856.39990234375 2026-05-09T09:55:07.000Z 23.0 60 2855.199951171875 2026-05-09T09:55:12.000Z 23.0 60 2854.199951171875 2026-05-09T09:55:15.000Z 23.0 60 2853.39990234375 2026-05-09T09:55:21.000Z 23.0 61 2853.199951171875 2026-05-09T09:55:22.000Z 23.0 61 2853.199951171875 2026-05-09T09:55:23.000Z 23.0 61 2853 2026-05-09T09:55:25.000Z 23.0 61 2852.60009765625 2026-05-09T09:55:28.000Z 23.0 61 2852 2026-05-09T09:55:32.000Z 23.0 61 2851 2026-05-09T09:55:35.000Z 23.0 61 2849.800048828125 2026-05-09T09:55:40.000Z 23.0 61 2849.39990234375 2026-05-09T09:55:42.000Z 23.0 61 2848.60009765625 2026-05-09T09:55:45.000Z 23.0 61 2847.60009765625 2026-05-09T09:55:51.000Z 23.0 61 2846.800048828125 2026-05-09T09:55:55.000Z 23.0 62 2846.60009765625 2026-05-09T09:55:56.000Z 23.0 62 2845.39990234375 2026-05-09T09:56:00.000Z 23.0 61 2844.800048828125 2026-05-09T09:56:03.000Z 23.0 60 2844.39990234375 2026-05-09T09:56:04.000Z 23.0 60 2844 2026-05-09T09:56:06.000Z 23.0 60 2843.199951171875 2026-05-09T09:56:09.000Z 23.0 60 2843 2026-05-09T09:56:10.000Z 23.0 60 2842.39990234375 2026-05-09T09:56:13.000Z 23.0 60 2842.199951171875 2026-05-09T09:56:14.000Z 23.0 60 2841 2026-05-09T09:56:18.000Z 23.0 0 2840 2026-05-09T09:56:22.000Z 23.0 0 2839.800048828125 2026-05-09T09:56:23.000Z 23.0 0 2839.39990234375 2026-05-09T09:56:24.000Z 23.0 0 2838.60009765625 2026-05-09T09:56:26.000Z 23.0 0 2838.39990234375 2026-05-09T09:56:27.000Z 23.0 0 2837.60009765625 2026-05-09T09:56:30.000Z 23.0 0 2837 2026-05-09T09:56:33.000Z 23.0 0 2836.60009765625 2026-05-09T09:56:35.000Z 23.0 0 2836.199951171875 2026-05-09T09:56:36.000Z 23.0 0 2835.800048828125 2026-05-09T09:56:38.000Z 23.0 0 2835.199951171875 2026-05-09T09:56:40.000Z 23.0 61 2834.199951171875 2026-05-09T09:56:45.000Z 23.0 61 2833 2026-05-09T09:56:48.000Z 23.0 61 2832.199951171875 2026-05-09T09:56:51.000Z 23.0 59 2831.800048828125 2026-05-09T09:56:53.000Z 23.0 60 2830.60009765625 2026-05-09T09:56:57.000Z 23.0 60 2830.199951171875 2026-05-09T09:57:00.000Z 23.0 65 2829.39990234375 2026-05-09T09:57:02.000Z 23.0 65 2828.800048828125 2026-05-09T09:57:04.000Z 23.0 63 2828.39990234375 2026-05-09T09:57:06.000Z 23.0 63 2827.800048828125 2026-05-09T09:57:09.000Z 23.0 63 2827.199951171875 2026-05-09T09:57:12.000Z 23.0 0 2826.39990234375 2026-05-09T09:57:15.000Z 23.0 0 2826 2026-05-09T09:57:16.000Z 23.0 0 2824.800048828125 2026-05-09T09:57:19.000Z 23.0 0 2824.199951171875 2026-05-09T09:57:22.000Z 23.0 0 2823.60009765625 2026-05-09T09:57:25.000Z 23.0 0 2823.199951171875 2026-05-09T09:57:26.000Z 23.0 0 2822.39990234375 2026-05-09T09:57:29.000Z 23.0 0 2822 2026-05-09T09:57:30.000Z 23.0 0 2821.199951171875 2026-05-09T09:57:33.000Z 23.0 60 2820.60009765625 2026-05-09T09:57:35.000Z 23.0 60 2820.199951171875 2026-05-09T09:57:37.000Z 23.0 60 2819 2026-05-09T09:57:45.000Z 23.0 57 2818.39990234375 2026-05-09T09:57:49.000Z 23.0 60 2817.800048828125 2026-05-09T09:57:52.000Z 23.0 60 2817.60009765625 2026-05-09T09:57:53.000Z 23.0 60 2816.60009765625 2026-05-09T09:57:57.000Z 23.0 0 2816 2026-05-09T09:58:01.000Z 23.0 0 2815.199951171875 2026-05-09T09:58:03.000Z 23.0 0 2814.39990234375 2026-05-09T09:58:05.000Z 23.0 0 2814 2026-05-09T09:58:06.000Z 23.0 0 2813.199951171875 2026-05-09T09:58:10.000Z 23.0 0 2812.800048828125 2026-05-09T09:58:11.000Z 23.0 0 2811.800048828125 2026-05-09T09:58:13.000Z 23.0 62 2811.60009765625 2026-05-09T09:58:14.000Z 23.0 62 2810.60009765625 2026-05-09T09:58:17.000Z 23.0 60 2809.199951171875 2026-05-09T09:58:22.000Z 23.0 60 2809 2026-05-09T09:58:23.000Z 23.0 60 2808.60009765625 2026-05-09T09:58:26.000Z 23.0 61 2808.199951171875 2026-05-09T09:58:28.000Z 23.0 61 2807.60009765625 2026-05-09T09:58:30.000Z 23.0 61 2806.60009765625 2026-05-09T09:58:32.000Z 23.0 61 2805.60009765625 2026-05-09T09:58:35.000Z 23.0 64 2805.60009765625 2026-05-09T09:58:36.000Z 23.0 64 2805.60009765625 2026-05-09T09:58:44.000Z 23.0 62 2804.60009765625 2026-05-09T09:58:49.000Z 23.0 56 2804 2026-05-09T09:58:54.000Z 23.0 0 2803.800048828125 2026-05-09T09:59:03.000Z 23.0 60 2803.39990234375 2026-05-09T09:59:05.000Z 23.0 60 2802.39990234375 2026-05-09T09:59:14.000Z 23.0 60 2802.199951171875 2026-05-09T09:59:17.000Z 23.0 0 2801.39990234375 2026-05-09T09:59:45.000Z 23.0 0 2801 2026-05-09T09:59:50.000Z 23.0 60 2800.199951171875 2026-05-09T10:00:00.000Z 23.0 60 2799.60009765625 2026-05-09T10:00:13.000Z 23.0 57 2799.60009765625 2026-05-09T10:00:24.000Z 23.0 56 2799.800048828125 2026-05-09T10:00:31.000Z 23.0 56 2799.199951171875 2026-05-09T10:00:37.000Z 23.0 56 2799 2026-05-09T10:00:40.000Z 23.0 57 2799.60009765625 2026-05-09T10:00:45.000Z 23.0 62 2799.60009765625 2026-05-09T10:00:55.000Z 23.0 62 2800.39990234375 2026-05-09T10:01:00.000Z 23.0 63 2800.800048828125 2026-05-09T10:01:01.000Z 23.0 63 2801.60009765625 2026-05-09T10:01:05.000Z 23.0 60 2803 2026-05-09T10:01:09.000Z 23.0 55 2804 2026-05-09T10:01:13.000Z 23.0 55 2804.199951171875 2026-05-09T10:01:27.000Z 23.0 60 2803.800048828125 2026-05-09T10:01:39.000Z 23.0 60 2803.39990234375 2026-05-09T10:01:53.000Z 23.0 60 2804.39990234375 2026-05-09T10:02:06.000Z 23.0 58 2804.199951171875 2026-05-09T10:02:16.000Z 23.0 60 2804.199951171875 2026-05-09T10:02:23.000Z 23.0 60 2803.60009765625 2026-05-09T10:02:33.000Z 23.0 60 2803.60009765625 2026-05-09T10:02:45.000Z 23.0 61 2804.199951171875 2026-05-09T10:02:57.000Z 23.0 60 2805 2026-05-09T10:03:10.000Z 23.0 61 2804.39990234375 2026-05-09T10:03:22.000Z 23.0 60 2804 2026-05-09T10:03:34.000Z 23.0 60 2803.60009765625 2026-05-09T10:03:46.000Z 23.0 62 2803.39990234375 2026-05-09T10:04:01.000Z 23.0 62 2803.199951171875 2026-05-09T10:04:04.000Z 23.0 62 2803 2026-05-09T10:04:05.000Z 23.0 62 2802 2026-05-09T10:04:10.000Z 23.0 62 2800.800048828125 2026-05-09T10:04:17.000Z 23.0 62 2799.800048828125 2026-05-09T10:04:22.000Z 23.0 64 2798.800048828125 2026-05-09T10:04:32.000Z 23.0 63 2798 2026-05-09T10:04:45.000Z 23.0 60 2798.199951171875 2026-05-09T10:04:58.000Z 23.0 61 2797.60009765625 2026-05-09T10:05:01.000Z 23.0 60 2796.800048828125 2026-05-09T10:05:15.000Z 23.0 60 2796.60009765625 2026-05-09T10:05:25.000Z 23.0 64 2795.60009765625 2026-05-09T10:05:32.000Z 23.0 64 2794.60009765625 2026-05-09T10:05:42.000Z 23.0 62 2793.39990234375 2026-05-09T10:05:47.000Z 23.0 64 2792.60009765625 2026-05-09T10:06:00.000Z 23.0 63 2792.39990234375 2026-05-09T10:06:06.000Z 23.0 64 2791.199951171875 2026-05-09T10:06:13.000Z 23.0 62 2790.60009765625 2026-05-09T10:06:26.000Z 23.0 61 2790.199951171875 2026-05-09T10:06:28.000Z 23.0 62 2789.199951171875 2026-05-09T10:06:39.000Z 23.0 64 2788.199951171875 2026-05-09T10:06:56.000Z 23.0 62 2788.800048828125 2026-05-09T10:07:10.000Z 23.0 62 2789.39990234375 2026-05-09T10:07:21.000Z 23.0 62 2788.800048828125 2026-05-09T10:07:32.000Z 23.0 64 2788.39990234375 2026-05-09T10:07:44.000Z 23.0 64 2788.199951171875 2026-05-09T10:07:54.000Z 23.0 63 2787.800048828125 2026-05-09T10:08:07.000Z 23.0 62 2788.800048828125 2026-05-09T10:08:18.000Z 23.0 62 2788.39990234375 2026-05-09T10:08:29.000Z 23.0 62 2788.800048828125 2026-05-09T10:08:41.000Z 23.0 16 2789.199951171875 2026-05-09T10:08:47.000Z 23.0 60 2789.199951171875 2026-05-09T10:08:48.000Z 23.0 60 2789.199951171875 2026-05-09T10:08:51.000Z 23.0 60 2788.39990234375 2026-05-09T10:09:02.000Z 23.0 64 2788 2026-05-09T10:09:13.000Z 23.0 62 2786.800048828125 2026-05-09T10:09:23.000Z 23.0 65 2785.800048828125 2026-05-09T10:09:28.000Z 23.0 65 2785.39990234375 2026-05-09T10:09:35.000Z 23.0 60 2784.60009765625 2026-05-09T10:09:40.000Z 23.0 60 2783.60009765625 2026-05-09T10:09:48.000Z 23.0 64 2782.39990234375 2026-05-09T10:10:02.000Z 23.0 62 2781.800048828125 2026-05-09T10:10:06.000Z 23.0 60 2781.199951171875 2026-05-09T10:10:10.000Z 23.0 0 2780.39990234375 2026-05-09T10:10:13.000Z 23.0 0 2780 2026-05-09T10:10:16.000Z 23.0 0 2779.199951171875 2026-05-09T10:10:28.000Z 23.0 0 2779 2026-05-09T10:10:29.000Z 23.0 0 2778.60009765625 2026-05-09T10:10:30.000Z 23.0 0 2778 2026-05-09T10:10:34.000Z 23.0 0 2776.800048828125 2026-05-09T10:10:45.000Z 23.0 0 2775.60009765625 2026-05-09T10:10:51.000Z 23.0 60 2774.60009765625 2026-05-09T10:10:56.000Z 23.0 60 2773.39990234375 2026-05-09T10:11:01.000Z 23.0 0 2772.199951171875 2026-05-09T10:11:07.000Z 23.0 60 2771.199951171875 2026-05-09T10:11:11.000Z 23.0 0 2770 2026-05-09T10:11:17.000Z 23.0 0 2768.60009765625 2026-05-09T10:11:21.000Z 23.0 0 2767.60009765625 2026-05-09T10:11:24.000Z 23.0 0 2766.39990234375 2026-05-09T10:11:30.000Z 23.0 0 2765.39990234375 2026-05-09T10:11:34.000Z 23.0 0 2765.39990234375 2026-05-09T10:11:35.000Z 23.0 60 2764.199951171875 2026-05-09T10:11:39.000Z 23.0 60 2763.199951171875 2026-05-09T10:11:46.000Z 23.0 60 2762.39990234375 2026-05-09T10:11:50.000Z 23.0 60 2762.199951171875 2026-05-09T10:11:53.000Z 23.0 60 2761 2026-05-09T10:11:58.000Z 23.0 0 2760 2026-05-09T10:12:15.000Z 23.0 57 2758.800048828125 2026-05-09T10:12:19.000Z 23.0 58 2757.800048828125 2026-05-09T10:12:25.000Z 23.0 60 2756.60009765625 2026-05-09T10:12:36.000Z 23.0 62 2757.60009765625 2026-05-09T10:12:49.000Z 23.0 59 2757.800048828125 2026-05-09T10:12:50.000Z 23.0 59 2758.199951171875 2026-05-09T10:12:56.000Z 23.0 60 2758.39990234375 2026-05-09T10:13:09.000Z 23.0 61 2759 2026-05-09T10:13:12.000Z 23.0 60 2760 2026-05-09T10:13:19.000Z 23.0 59 2761 2026-05-09T10:13:27.000Z 23.0 60 2761.39990234375 2026-05-09T10:13:40.000Z 23.0 61 2761.39990234375 2026-05-09T10:13:44.000Z 23.0 61 2761.39990234375 2026-05-09T10:13:46.000Z 23.0 61 2760 2026-05-09T10:13:59.000Z 23.0 62 2759.60009765625 2026-05-09T10:14:05.000Z 23.0 62 2759.60009765625 2026-05-09T10:14:07.000Z 23.0 62 2760.199951171875 2026-05-09T10:14:20.000Z 23.0 60 2760.60009765625 2026-05-09T10:14:26.000Z 23.0 60 2761 2026-05-09T10:14:32.000Z 23.0 60 2761.39990234375 2026-05-09T10:14:40.000Z 23.0 0 2761.199951171875 2026-05-09T10:14:43.000Z 23.0 0 2761.199951171875 2026-05-09T10:14:46.000Z 23.0 60 2760 2026-05-09T10:14:50.000Z 23.0 60 2759 2026-05-09T10:14:57.000Z 23.0 60 2758.800048828125 2026-05-09T10:14:58.000Z 23.0 60 2758.199951171875 2026-05-09T10:15:03.000Z 23.0 60 2757.800048828125 2026-05-09T10:15:06.000Z 23.0 0 2756.800048828125 2026-05-09T10:15:16.000Z 23.0 0 2758 2026-05-09T10:15:26.000Z 23.0 60 2759 2026-05-09T10:15:32.000Z 23.0 60 2758.199951171875 2026-05-09T10:15:40.000Z 23.0 48 2758 2026-05-09T10:15:41.000Z 23.0 48 2756.800048828125 2026-05-09T10:15:45.000Z 23.0 48 2756 2026-05-09T10:15:51.000Z 23.0 0 2755.800048828125 2026-05-09T10:15:52.000Z 23.0 0 2754.60009765625 2026-05-09T10:16:05.000Z 23.0 0 2753.800048828125 2026-05-09T10:16:10.000Z 23.0 56 2753.60009765625 2026-05-09T10:16:11.000Z 23.0 56 2752.39990234375 2026-05-09T10:16:23.000Z 23.0 59 2752 2026-05-09T10:16:25.000Z 23.0 59 2751.60009765625 2026-05-09T10:16:34.000Z 23.0 59 2751.39990234375 2026-05-09T10:16:35.000Z 23.0 59 2751 2026-05-09T10:16:38.000Z 23.0 60 2751 2026-05-09T10:16:40.000Z 23.0 60 2750.800048828125 2026-05-09T10:16:42.000Z 23.0 60 2750.60009765625 2026-05-09T10:16:44.000Z 23.0 60 2750.39990234375 2026-05-09T10:16:47.000Z 23.0 60 2750.39990234375 2026-05-09T10:16:49.000Z 23.0 60 2750.60009765625 2026-05-09T10:16:52.000Z 23.0 60 2750.60009765625 2026-05-09T10:16:55.000Z 23.0 60 2750.199951171875 2026-05-09T10:16:59.000Z 23.0 60 2750.199951171875 2026-05-09T10:17:05.000Z 23.0 60 2750.60009765625 2026-05-09T10:17:07.000Z 23.0 43 2750.60009765625 2026-05-09T10:17:09.000Z 23.0 43 2750.60009765625 2026-05-09T10:17:11.000Z 23.0 43 2750.39990234375 2026-05-09T10:17:16.000Z 23.0 60 2749.199951171875 2026-05-09T10:17:41.000Z 23.0 0 2748 2026-05-09T10:17:44.000Z 23.0 60 2746.800048828125 2026-05-09T10:17:50.000Z 23.0 0 2745.800048828125 2026-05-09T10:17:55.000Z 23.0 0 2744.60009765625 2026-05-09T10:18:00.000Z 23.0 0 2743.39990234375 2026-05-09T10:18:04.000Z 23.0 0 2742.39990234375 2026-05-09T10:18:09.000Z 23.0 0 2741.199951171875 2026-05-09T10:18:13.000Z 23.0 0 2740 2026-05-09T10:18:22.000Z 23.0 78 2738.800048828125 2026-05-09T10:18:26.000Z 23.0 75 2737.800048828125 2026-05-09T10:18:30.000Z 23.0 75 2737.39990234375 2026-05-09T10:18:33.000Z 23.0 0 2736.60009765625 2026-05-09T10:18:40.000Z 23.0 0 2735.39990234375 2026-05-09T10:18:44.000Z 23.0 0 2734.39990234375 2026-05-09T10:18:53.000Z 23.0 0 2733.39990234375 2026-05-09T10:18:57.000Z 23.0 0 2732.39990234375 2026-05-09T10:19:01.000Z 23.0 0 2731.199951171875 2026-05-09T10:19:07.000Z 23.0 0 2730 2026-05-09T10:19:13.000Z 23.0 0 2728.800048828125 2026-05-09T10:19:31.000Z 23.0 60 2727.800048828125 2026-05-09T10:19:48.000Z 23.0 0 2726.60009765625 2026-05-09T10:19:54.000Z 23.0 0 2725.199951171875 2026-05-09T10:20:01.000Z 23.0 0 2724 2026-05-09T10:20:06.000Z 23.0 60 2723 2026-05-09T10:20:11.000Z 23.0 0 2721.60009765625 2026-05-09T10:20:29.000Z 23.0 60 2720.39990234375 2026-05-09T10:20:36.000Z 23.0 0 2719.39990234375 2026-05-09T10:20:42.000Z 23.0 0 2718.39990234375 2026-05-09T10:20:47.000Z 23.0 0 2717.199951171875 2026-05-09T10:20:50.000Z 23.0 0 2716 2026-05-09T10:20:55.000Z 23.0 60 2714.800048828125 2026-05-09T10:21:03.000Z 23.0 60 2714.39990234375 2026-05-09T10:21:05.000Z 23.0 60 2714 2026-05-09T10:21:07.000Z 23.0 61 2713.800048828125 2026-05-09T10:21:08.000Z 23.0 61 2712.60009765625 2026-05-09T10:21:15.000Z 23.0 60 2711.60009765625 2026-05-09T10:21:20.000Z 23.0 0 2710.39990234375 2026-05-09T10:21:23.000Z 23.0 0 2709.199951171875 2026-05-09T10:21:27.000Z 24.0 0 2708.199951171875 2026-05-09T10:21:30.000Z 24.0 0 2707 2026-05-09T10:21:35.000Z 24.0 0 2706 2026-05-09T10:21:41.000Z 24.0 60 2705 2026-05-09T10:21:49.000Z 24.0 0 2704 2026-05-09T10:21:58.000Z 24.0 0 2703.60009765625 2026-05-09T10:22:03.000Z 24.0 0 2703 2026-05-09T10:22:14.000Z 24.0 60 2701.800048828125 2026-05-09T10:22:20.000Z 24.0 0 2700.800048828125 2026-05-09T10:22:27.000Z 24.0 60 2699.800048828125 2026-05-09T10:22:30.000Z 24.0 60 2698.39990234375 2026-05-09T10:22:34.000Z 24.0 0 2697.39990234375 2026-05-09T10:22:41.000Z 24.0 0 2698 2026-05-09T10:23:46.000Z 24.0 0 2697.800048828125 2026-05-09T10:23:55.000Z 24.0 0 2697.199951171875 2026-05-09T10:24:06.000Z 24.0 57 2696.39990234375 2026-05-09T10:24:09.000Z 24.0 60 2696 2026-05-09T10:24:10.000Z 24.0 60 2694.60009765625 2026-05-09T10:24:12.000Z 24.0 60 2693.39990234375 2026-05-09T10:24:16.000Z 24.0 60 2692.39990234375 2026-05-09T10:24:21.000Z 24.0 0 2692 2026-05-09T10:24:22.000Z 24.0 0 2691.199951171875 2026-05-09T10:24:25.000Z 24.0 0 2690.60009765625 2026-05-09T10:24:27.000Z 24.0 0 2690 2026-05-09T10:24:32.000Z 24.0 0 2689 2026-05-09T10:24:41.000Z 24.0 60 2687.800048828125 2026-05-09T10:24:45.000Z 24.0 60 2686.60009765625 2026-05-09T10:24:51.000Z 24.0 0 2685.60009765625 2026-05-09T10:24:57.000Z 24.0 0 2684.39990234375 2026-05-09T10:25:03.000Z 24.0 0 2683 2026-05-09T10:25:17.000Z 24.0 60 2681.800048828125 2026-05-09T10:25:20.000Z 24.0 60 2680.800048828125 2026-05-09T10:25:24.000Z 24.0 62 2679.60009765625 2026-05-09T10:25:31.000Z 24.0 60 2678.39990234375 2026-05-09T10:25:37.000Z 24.0 0 2677.39990234375 2026-05-09T10:25:41.000Z 24.0 0 2676.199951171875 2026-05-09T10:25:46.000Z 24.0 62 2675 2026-05-09T10:25:54.000Z 24.0 62 2674.39990234375 2026-05-09T10:26:00.000Z 24.0 62 2674 2026-05-09T10:26:02.000Z 24.0 62 2673.60009765625 2026-05-09T10:26:04.000Z 24.0 62 2673.199951171875 2026-05-09T10:26:06.000Z 24.0 0 2673 2026-05-09T10:26:09.000Z 24.0 0 2673 2026-05-09T10:26:14.000Z 24.0 60 2672.800048828125 2026-05-09T10:26:19.000Z 24.0 60 2672.800048828125 2026-05-09T10:26:21.000Z 24.0 60 2672.60009765625 2026-05-09T10:26:45.000Z 24.0 0 2672 2026-05-09T10:26:50.000Z 24.0 0 2671 2026-05-09T10:27:06.000Z 24.0 0 2671.199951171875 2026-05-09T10:27:10.000Z 24.0 0 2671 2026-05-09T10:27:15.000Z 24.0 60 2671 2026-05-09T10:27:18.000Z 24.0 60 2670.800048828125 2026-05-09T10:27:19.000Z 24.0 60 2670.800048828125 2026-05-09T10:27:20.000Z 24.0 60 2670.39990234375 2026-05-09T10:27:36.000Z 23.0 47 2670 2026-05-09T10:27:42.000Z 23.0 0 2670 2026-05-09T10:27:45.000Z 23.0 0 2669.800048828125 2026-05-09T10:27:48.000Z 23.0 60 2669 2026-05-09T10:27:56.000Z 23.0 60 2668.800048828125 2026-05-09T10:27:58.000Z 23.0 60 2669 2026-05-09T10:28:02.000Z 23.0 0 2668.39990234375 2026-05-09T10:28:06.000Z 23.0 0 2668 2026-05-09T10:28:08.000Z 23.0 0 2667.800048828125 2026-05-09T10:28:17.000Z 23.0 0 2666.800048828125 2026-05-09T10:28:27.000Z 23.0 0 2666.39990234375 2026-05-09T10:29:03.000Z 23.0 60 2665.800048828125 2026-05-09T10:29:07.000Z 23.0 0 2665.60009765625 2026-05-09T10:29:09.000Z 23.0 0 2665.60009765625 2026-05-09T10:29:20.000Z 23.0 44 2664.60009765625 2026-05-09T10:29:38.000Z 23.0 53 2664.39990234375 2026-05-09T10:29:39.000Z 23.0 53 2663.60009765625 2026-05-09T10:29:49.000Z 23.0 0 2662.39990234375 2026-05-09T10:30:21.000Z 23.0 0 2663.39990234375 2026-05-09T10:30:44.000Z 23.0 0 2664.199951171875 2026-05-09T10:30:53.000Z 23.0 0 2664.199951171875 2026-05-09T10:30:58.000Z 23.0 41 2664.39990234375 2026-05-09T10:31:01.000Z 23.0 41 2664.60009765625 2026-05-09T10:31:02.000Z 23.0 50 2664.800048828125 2026-05-09T10:31:03.000Z 23.0 50 2664.60009765625 2026-05-09T10:31:10.000Z 23.0 50 2663.60009765625 2026-05-09T10:31:18.000Z 23.0 0 2662.60009765625 2026-05-09T10:31:23.000Z 23.0 0 2661.800048828125 2026-05-09T10:31:29.000Z 23.0 55 2662 2026-05-09T10:31:34.000Z 23.0 55 2661.800048828125 2026-05-09T10:31:40.000Z 23.0 55 2661.800048828125 2026-05-09T10:31:43.000Z 23.0 51 2661.39990234375 2026-05-09T10:31:47.000Z 23.0 0 2661.60009765625 2026-05-09T10:31:52.000Z 23.0 0 2660.800048828125 2026-05-09T10:32:06.000Z 23.0 0 2661.800048828125 2026-05-09T10:32:18.000Z 23.0 0 2662.199951171875 2026-05-09T10:32:20.000Z 23.0 0 2662.60009765625 2026-05-09T10:32:22.000Z 23.0 57 2663.800048828125 2026-05-09T10:32:26.000Z 23.0 0 2664.39990234375 2026-05-09T10:32:29.000Z 23.0 0 2664.800048828125 2026-05-09T10:32:31.000Z 23.0 0 2666 2026-05-09T10:32:37.000Z 23.0 0 2667 2026-05-09T10:32:42.000Z 23.0 0 2668.199951171875 2026-05-09T10:33:27.000Z 22.0 0 2669.199951171875 2026-05-09T10:33:47.000Z 22.0 60 2670.199951171875 2026-05-09T10:33:53.000Z 22.0 60 2671.39990234375 2026-05-09T10:34:02.000Z 22.0 45 2672.39990234375 2026-05-09T10:34:07.000Z 22.0 44 2673.800048828125 2026-05-09T10:34:10.000Z 22.0 44 2675 2026-05-09T10:34:16.000Z 22.0 0 2676 2026-05-09T10:34:24.000Z 22.0 0 2677 2026-05-09T10:34:34.000Z 23.0 0 2678 2026-05-09T10:34:53.000Z 22.0 0 2679.199951171875 2026-05-09T10:34:57.000Z 22.0 0 2680.199951171875 2026-05-09T10:35:01.000Z 22.0 0 2681.199951171875 2026-05-09T10:35:05.000Z 22.0 0 2682.39990234375 2026-05-09T10:35:12.000Z 22.0 0 2683.60009765625 2026-05-09T10:35:19.000Z 22.0 0 2684.60009765625 2026-05-09T10:35:24.000Z 22.0 0 2685.800048828125 2026-05-09T10:35:32.000Z 22.0 0 2686.800048828125 2026-05-09T10:35:39.000Z 22.0 0 2688 2026-05-09T10:35:43.000Z 22.0 0 2689 2026-05-09T10:35:50.000Z 22.0 60 2690.39990234375 2026-05-09T10:35:57.000Z 22.0 0 2691.39990234375 2026-05-09T10:36:03.000Z 22.0 0 2692.39990234375 2026-05-09T10:36:12.000Z 22.0 0 2693.39990234375 2026-05-09T10:36:22.000Z 22.0 60 2694.60009765625 2026-05-09T10:36:27.000Z 22.0 60 2695.60009765625 2026-05-09T10:36:33.000Z 22.0 0 2696.800048828125 2026-05-09T10:36:42.000Z 22.0 0 2697.800048828125 2026-05-09T10:36:50.000Z 22.0 0 2698.800048828125 2026-05-09T10:37:12.000Z 22.0 0 2700 2026-05-09T10:37:18.000Z 22.0 0 2701 2026-05-09T10:37:22.000Z 22.0 0 2702 2026-05-09T10:37:30.000Z 22.0 0 2703.199951171875 2026-05-09T10:37:39.000Z 22.0 0 2704.60009765625 2026-05-09T10:37:44.000Z 22.0 0 2705.60009765625 2026-05-09T10:37:51.000Z 22.0 0 2706.800048828125 2026-05-09T10:38:00.000Z 22.0 0 2707.800048828125 2026-05-09T10:38:10.000Z 22.0 0 2709 2026-05-09T10:38:21.000Z 22.0 0 2710 2026-05-09T10:38:28.000Z 22.0 0 2711 2026-05-09T10:38:32.000Z 22.0 0 2712.199951171875 2026-05-09T10:38:40.000Z 22.0 0 2713.39990234375 2026-05-09T10:38:53.000Z 22.0 60 2714.60009765625 2026-05-09T10:39:03.000Z 22.0 0 2715.800048828125 2026-05-09T10:39:08.000Z 22.0 45 2716.800048828125 2026-05-09T10:39:13.000Z 22.0 0 2718 2026-05-09T10:39:23.000Z 22.0 0 2719.199951171875 2026-05-09T10:39:29.000Z 22.0 0 2720.199951171875 2026-05-09T10:39:36.000Z 22.0 0 2721.39990234375 2026-05-09T10:39:42.000Z 22.0 0 2722.39990234375 2026-05-09T10:39:49.000Z 22.0 0 2723.39990234375 2026-05-09T10:39:55.000Z 22.0 0 2724.800048828125 2026-05-09T10:40:00.000Z 22.0 0 2725.60009765625 2026-05-09T10:40:07.000Z 22.0 0 2725.800048828125 2026-05-09T10:40:08.000Z 22.0 0 2727 2026-05-09T10:40:17.000Z 22.0 0 2728 2026-05-09T10:40:26.000Z 22.0 0 2729 2026-05-09T10:40:43.000Z 22.0 60 2729.199951171875 2026-05-09T10:40:52.000Z 22.0 0 2729.60009765625 2026-05-09T10:40:56.000Z 22.0 0 2730 2026-05-09T10:41:09.000Z 22.0 0 2729 2026-05-09T10:41:15.000Z 22.0 0 2728 2026-05-09T10:41:28.000Z 22.0 0 2726.800048828125 2026-05-09T10:41:42.000Z 22.0 62 2725.800048828125 2026-05-09T10:41:52.000Z 22.0 0 2724.60009765625 2026-05-09T10:42:12.000Z 22.0 60 2724.39990234375 2026-05-09T10:42:13.000Z 22.0 60 2723.800048828125 2026-05-09T10:42:19.000Z 22.0 60 2723.39990234375 2026-05-09T10:42:21.000Z 22.0 60 2722.39990234375 2026-05-09T10:42:29.000Z 22.0 40 2721.39990234375 2026-05-09T10:42:38.000Z 22.0 40 2722.39990234375 2026-05-09T10:42:48.000Z 22.0 44 2723.60009765625 2026-05-09T10:42:59.000Z 22.0 50 2724.800048828125 2026-05-09T10:43:10.000Z 22.0 0 2725.800048828125 2026-05-09T10:43:16.000Z 22.0 60 2727 2026-05-09T10:43:21.000Z 22.0 61 2728.199951171875 2026-05-09T10:43:31.000Z 22.0 0 2729.199951171875 2026-05-09T10:43:51.000Z 22.0 0 2730.199951171875 2026-05-09T10:43:54.000Z 22.0 60 2731.199951171875 2026-05-09T10:44:01.000Z 22.0 0 2732.39990234375 2026-05-09T10:44:08.000Z 22.0 60 2733.60009765625 2026-05-09T10:44:12.000Z 22.0 0 2734.800048828125 2026-05-09T10:44:23.000Z 22.0 0 2736 2026-05-09T10:44:34.000Z 22.0 60 2737 2026-05-09T10:44:46.000Z 22.0 0 2738.199951171875 2026-05-09T10:44:57.000Z 22.0 0 2739.39990234375 2026-05-09T10:45:33.000Z 22.0 0 2740.39990234375 2026-05-09T10:45:40.000Z 22.0 0 2741.60009765625 2026-05-09T10:46:03.000Z 22.0 0 2742.60009765625 2026-05-09T10:46:17.000Z 22.0 60 2743.60009765625 2026-05-09T10:46:26.000Z 22.0 0 2743.800048828125 2026-05-09T10:46:27.000Z 22.0 0 2744 2026-05-09T10:46:28.000Z 22.0 46 2745 2026-05-09T10:46:33.000Z 22.0 0 2745.199951171875 2026-05-09T10:46:35.000Z 22.0 0 2746.199951171875 2026-05-09T10:46:38.000Z 22.0 0 2747 2026-05-09T10:46:41.000Z 22.0 0 2747.39990234375 2026-05-09T10:46:43.000Z 22.0 0 2747.800048828125 2026-05-09T10:46:45.000Z 22.0 0 2748.39990234375 2026-05-09T10:46:48.000Z 22.0 0 2748.800048828125 2026-05-09T10:46:52.000Z 22.0 0 2749 2026-05-09T10:46:54.000Z 22.0 0 2749.60009765625 2026-05-09T10:46:57.000Z 22.0 0 2749.800048828125 2026-05-09T10:46:58.000Z 22.0 0 2750 2026-05-09T10:47:00.000Z 22.0 0 2750.60009765625 2026-05-09T10:47:10.000Z 22.0 0 2751.60009765625 2026-05-09T10:47:26.000Z 22.0 0 2750.60009765625 2026-05-09T10:47:31.000Z 22.0 0 2751.800048828125 2026-05-09T10:47:49.000Z 22.0 0 2752 2026-05-09T10:48:01.000Z 22.0 0 2751.800048828125 2026-05-09T10:48:03.000Z 22.0 0 2750.800048828125 2026-05-09T10:48:10.000Z 22.0 60 2750.60009765625 2026-05-09T10:48:11.000Z 22.0 60 2750.39990234375 2026-05-09T10:48:15.000Z 22.0 60 2749.39990234375 2026-05-09T10:48:20.000Z 22.0 0 2748.800048828125 2026-05-09T10:48:30.000Z 22.0 60 2748.39990234375 2026-05-09T10:48:35.000Z 22.0 0 2747.39990234375 2026-05-09T10:48:45.000Z 22.0 0 2746.199951171875 2026-05-09T10:48:57.000Z 22.0 0 2745.39990234375 2026-05-09T10:49:12.000Z 22.0 62 2745 2026-05-09T10:49:14.000Z 22.0 62 2744.60009765625 2026-05-09T10:49:17.000Z 22.0 62 2744.199951171875 2026-05-09T10:49:19.000Z 22.0 62 2744 2026-05-09T10:49:21.000Z 22.0 62 2743.800048828125 2026-05-09T10:49:22.000Z 22.0 62 2742.800048828125 2026-05-09T10:49:30.000Z 22.0 45 2742.60009765625 2026-05-09T10:49:33.000Z 22.0 60 2741.800048828125 2026-05-09T10:49:38.000Z 22.0 60 2741.39990234375 2026-05-09T10:49:44.000Z 22.0 0 2741.39990234375 2026-05-09T10:49:48.000Z 22.0 0 2741.60009765625 2026-05-09T10:50:08.000Z 22.0 62 2741.800048828125 2026-05-09T10:50:10.000Z 22.0 60 2743 2026-05-09T10:50:14.000Z 22.0 60 2744 2026-05-09T10:50:20.000Z 22.0 60 2745 2026-05-09T10:50:33.000Z 22.0 0 2745 2026-05-09T10:50:34.000Z 22.0 0 2746 2026-05-09T10:50:41.000Z 22.0 0 2747.199951171875 2026-05-09T10:50:44.000Z 22.0 0 2748.199951171875 2026-05-09T10:50:56.000Z 22.0 0 2747.199951171875 2026-05-09T10:51:14.000Z 22.0 60 2746.199951171875 2026-05-09T10:51:21.000Z 22.0 0 2745 2026-05-09T10:51:28.000Z 22.0 0 2743.800048828125 2026-05-09T10:51:36.000Z 22.0 0 2742.800048828125 2026-05-09T10:51:43.000Z 22.0 0 2741.60009765625 2026-05-09T10:51:50.000Z 22.0 60 2740.60009765625 2026-05-09T10:51:53.000Z 22.0 0 2739.39990234375 2026-05-09T10:52:00.000Z 22.0 56 2738.39990234375 2026-05-09T10:52:06.000Z 22.0 0 2738 2026-05-09T10:52:07.000Z 22.0 0 2737.199951171875 2026-05-09T10:52:10.000Z 22.0 60 2736.199951171875 2026-05-09T10:52:19.000Z 22.0 0 2735.800048828125 2026-05-09T10:52:21.000Z 22.0 60 2734.800048828125 2026-05-09T10:52:28.000Z 22.0 0 2733.60009765625 2026-05-09T10:52:33.000Z 22.0 0 2732.60009765625 2026-05-09T10:52:37.000Z 22.0 0 2731.60009765625 2026-05-09T10:52:41.000Z 22.0 0 2730.800048828125 2026-05-09T10:52:46.000Z 22.0 0 2730.60009765625 2026-05-09T10:52:47.000Z 22.0 0 2729.800048828125 2026-05-09T10:52:56.000Z 22.0 0 2729.39990234375 2026-05-09T10:53:00.000Z 22.0 0 2728.39990234375 2026-05-09T10:53:23.000Z 22.0 60 2727.199951171875 2026-05-09T10:53:30.000Z 22.0 0 2726 2026-05-09T10:53:36.000Z 22.0 0 2724.800048828125 2026-05-09T10:53:41.000Z 22.0 54 2724.199951171875 2026-05-09T10:53:43.000Z 22.0 0 2723.800048828125 2026-05-09T10:53:44.000Z 22.0 0 2722.60009765625 2026-05-09T10:53:48.000Z 22.0 0 2721.60009765625 2026-05-09T10:53:53.000Z 22.0 60 2721.39990234375 2026-05-09T10:53:54.000Z 22.0 60 2721 2026-05-09T10:53:56.000Z 22.0 60 2720.60009765625 2026-05-09T10:53:59.000Z 22.0 60 2720.39990234375 2026-05-09T10:54:00.000Z 22.0 0 2720.39990234375 2026-05-09T10:54:02.000Z 22.0 0 2720.199951171875 2026-05-09T10:54:04.000Z 22.0 0 2720.199951171875 2026-05-09T10:54:07.000Z 22.0 0 2720 2026-05-09T10:54:21.000Z 22.0 0 2720.199951171875 2026-05-09T10:54:23.000Z 22.0 71 2720.60009765625 2026-05-09T10:54:31.000Z 22.0 0 2720.60009765625 2026-05-09T10:54:34.000Z 22.0 60 2720.39990234375 2026-05-09T10:54:38.000Z 22.0 60 2719.199951171875 2026-05-09T10:54:46.000Z 22.0 62 2718.199951171875 2026-05-09T10:54:52.000Z 22.0 62 2717.199951171875 2026-05-09T10:54:56.000Z 22.0 62 2716.199951171875 2026-05-09T10:55:09.000Z 22.0 0 2717.39990234375 2026-05-09T10:55:17.000Z 22.0 0 2718.39990234375 2026-05-09T10:55:20.000Z 22.0 0 2719.199951171875 2026-05-09T10:55:24.000Z 22.0 0 2719.60009765625 2026-05-09T10:55:26.000Z 22.0 0 2720.199951171875 2026-05-09T10:55:31.000Z 22.0 0 2720.60009765625 2026-05-09T10:55:34.000Z 22.0 61 2720.60009765625 2026-05-09T10:55:35.000Z 22.0 0 2721.800048828125 2026-05-09T10:55:48.000Z 23.0 60 2722.800048828125 2026-05-09T10:55:53.000Z 23.0 60 2723.60009765625 2026-05-09T10:55:56.000Z 23.0 60 2724 2026-05-09T10:55:58.000Z 23.0 60 2724.199951171875 2026-05-09T10:56:04.000Z 23.0 0 2724.199951171875 2026-05-09T10:56:06.000Z 23.0 60 2724.39990234375 2026-05-09T10:56:08.000Z 23.0 62 2724.39990234375 2026-05-09T10:56:10.000Z 23.0 60 2723.60009765625 2026-05-09T10:57:01.000Z 23.0 43 2722.60009765625 2026-05-09T10:57:25.000Z 23.0 60 2722 2026-05-09T10:57:29.000Z 23.0 66 2721.39990234375 2026-05-09T10:57:33.000Z 23.0 66 2720.60009765625 2026-05-09T10:57:37.000Z 23.0 66 2720.199951171875 2026-05-09T10:57:39.000Z 23.0 66 2719.199951171875 2026-05-09T10:57:43.000Z 23.0 48 2718.199951171875 2026-05-09T10:57:49.000Z 23.0 48 2717.199951171875 2026-05-09T10:57:56.000Z 23.0 0 2716 2026-05-09T10:58:04.000Z 23.0 0 2715 2026-05-09T10:58:17.000Z 23.0 0 2714 2026-05-09T10:58:25.000Z 23.0 50 2712.800048828125 2026-05-09T10:58:33.000Z 23.0 60 2711.800048828125 2026-05-09T10:58:39.000Z 23.0 0 2710.800048828125 2026-05-09T10:58:44.000Z 23.0 0 2709.60009765625 2026-05-09T10:58:51.000Z 23.0 0 2708.60009765625 2026-05-09T10:58:56.000Z 23.0 0 2707.39990234375 2026-05-09T10:59:00.000Z 23.0 0 2706.39990234375 2026-05-09T10:59:11.000Z 23.0 0 2705.199951171875 2026-05-09T10:59:25.000Z 23.0 0 2704 2026-05-09T10:59:30.000Z 23.0 0 2702.800048828125 2026-05-09T10:59:39.000Z 23.0 54 2701.60009765625 2026-05-09T10:59:43.000Z 23.0 54 2700.60009765625 2026-05-09T10:59:49.000Z 23.0 0 2701.60009765625 2026-05-09T10:59:57.000Z 23.0 0 2700.39990234375 2026-05-09T11:00:15.000Z 23.0 0 2699.39990234375 2026-05-09T11:00:19.000Z 23.0 60 2699.199951171875 2026-05-09T11:00:21.000Z 23.0 60 2699.199951171875 2026-05-09T11:00:23.000Z 23.0 60 2699 2026-05-09T11:00:25.000Z 23.0 0 2698.39990234375 2026-05-09T11:00:31.000Z 23.0 60 2697.199951171875 2026-05-09T11:00:36.000Z 23.0 0 2696.199951171875 2026-05-09T11:00:41.000Z 23.0 0 2695.199951171875 2026-05-09T11:00:49.000Z 23.0 60 2694 2026-05-09T11:00:58.000Z 24.0 60 2692.800048828125 2026-05-09T11:01:02.000Z 24.0 0 2691.800048828125 2026-05-09T11:01:13.000Z 24.0 0 2690.60009765625 2026-05-09T11:01:26.000Z 24.0 60 2689.60009765625 2026-05-09T11:01:31.000Z 24.0 0 2688.60009765625 2026-05-09T11:01:39.000Z 24.0 0 2687.39990234375 2026-05-09T11:01:54.000Z 24.0 0 2687 2026-05-09T11:02:09.000Z 24.0 0 2686.199951171875 2026-05-09T11:02:15.000Z 24.0 0 2685.60009765625 2026-05-09T11:02:21.000Z 24.0 0 2685.199951171875 2026-05-09T11:02:23.000Z 24.0 0 2685.39990234375 2026-05-09T11:02:29.000Z 24.0 60 2685.60009765625 2026-05-09T11:02:33.000Z 24.0 60 2684.199951171875 2026-05-09T11:02:47.000Z 24.0 60 2684 2026-05-09T11:02:48.000Z 24.0 60 2683.800048828125 2026-05-09T11:02:51.000Z 24.0 58 2683.60009765625 2026-05-09T11:02:53.000Z 24.0 58 2683.39990234375 2026-05-09T11:02:57.000Z 24.0 58 2683 2026-05-09T11:02:58.000Z 24.0 58 2682.800048828125 2026-05-09T11:02:59.000Z 24.0 58 2682.199951171875 2026-05-09T11:03:01.000Z 24.0 0 2682 2026-05-09T11:03:02.000Z 24.0 0 2681.800048828125 2026-05-09T11:03:03.000Z 24.0 0 2680.800048828125 2026-05-09T11:03:07.000Z 24.0 60 2679.800048828125 2026-05-09T11:03:15.000Z 24.0 0 2678.39990234375 2026-05-09T11:03:24.000Z 24.0 60 2677.39990234375 2026-05-09T11:03:28.000Z 24.0 0 2676 2026-05-09T11:04:07.000Z 24.0 0 2674.60009765625 2026-05-09T11:04:11.000Z 24.0 0 2673.60009765625 2026-05-09T11:04:17.000Z 24.0 0 2672.199951171875 2026-05-09T11:04:22.000Z 24.0 0 2671.199951171875 2026-05-09T11:04:30.000Z 24.0 0 2670.199951171875 2026-05-09T11:04:34.000Z 24.0 0 2669 2026-05-09T11:04:55.000Z 24.0 60 2667.800048828125 2026-05-09T11:05:01.000Z 24.0 60 2666.60009765625 2026-05-09T11:05:10.000Z 24.0 0 2665.199951171875 2026-05-09T11:05:13.000Z 24.0 60 2664.199951171875 2026-05-09T11:05:17.000Z 24.0 60 2662.800048828125 2026-05-09T11:05:25.000Z 24.0 60 2661.800048828125 2026-05-09T11:05:31.000Z 24.0 0 2660.60009765625 2026-05-09T11:05:39.000Z 24.0 61 2659.39990234375 2026-05-09T11:05:43.000Z 24.0 0 2658.39990234375 2026-05-09T11:05:51.000Z 24.0 61 2657.199951171875 2026-05-09T11:05:55.000Z 24.0 0 2656.199951171875 2026-05-09T11:06:01.000Z 24.0 0 2655.199951171875 2026-05-09T11:06:08.000Z 24.0 0 2654 2026-05-09T11:06:18.000Z 24.0 60 2652.60009765625 2026-05-09T11:06:27.000Z 24.0 0 2651.60009765625 2026-05-09T11:06:35.000Z 24.0 0 2650.60009765625 2026-05-09T11:06:50.000Z 24.0 0 2649.39990234375 2026-05-09T11:06:55.000Z 24.0 0 2648.39990234375 2026-05-09T11:07:02.000Z 24.0 60 2648.39990234375 2026-05-09T11:07:05.000Z 24.0 60 2647.199951171875 2026-05-09T11:07:25.000Z 24.0 60 2646 2026-05-09T11:07:30.000Z 24.0 0 2645 2026-05-09T11:07:39.000Z 24.0 0 2644 2026-05-09T11:07:49.000Z 24.0 0 2643 2026-05-09T11:07:55.000Z 24.0 0 2641.800048828125 2026-05-09T11:08:06.000Z 24.0 0 2640.60009765625 2026-05-09T11:08:11.000Z 24.0 0 2639.60009765625 2026-05-09T11:08:18.000Z 24.0 0 2638.199951171875 2026-05-09T11:08:23.000Z 24.0 0 2637.199951171875 2026-05-09T11:08:27.000Z 24.0 0 2636 2026-05-09T11:08:48.000Z 24.0 60 2635 2026-05-09T11:08:52.000Z 24.0 0 2633.800048828125 2026-05-09T11:08:57.000Z 24.0 0 2632.800048828125 2026-05-09T11:09:03.000Z 24.0 0 2631.60009765625 2026-05-09T11:09:09.000Z 24.0 60 2630.39990234375 2026-05-09T11:09:13.000Z 24.0 0 2629.199951171875 2026-05-09T11:09:21.000Z 24.0 0 2628.199951171875 2026-05-09T11:09:34.000Z 24.0 60 2627 2026-05-09T11:09:38.000Z 24.0 60 2625.60009765625 2026-05-09T11:09:43.000Z 24.0 0 2624.60009765625 2026-05-09T11:09:48.000Z 24.0 0 2623.60009765625 2026-05-09T11:09:56.000Z 24.0 60 2622.39990234375 2026-05-09T11:10:08.000Z 24.0 0 2621.39990234375 2026-05-09T11:10:16.000Z 24.0 60 2620.199951171875 2026-05-09T11:10:29.000Z 24.0 0 2619 2026-05-09T11:10:37.000Z 24.0 0 2617.800048828125 2026-05-09T11:10:44.000Z 24.0 60 2616.60009765625 2026-05-09T11:10:52.000Z 24.0 62 2615.60009765625 2026-05-09T11:10:56.000Z 24.0 0 2614.39990234375 2026-05-09T11:11:01.000Z 24.0 0 2613.39990234375 2026-05-09T11:11:08.000Z 24.0 0 2612.199951171875 2026-05-09T11:11:15.000Z 24.0 0 2611.199951171875 2026-05-09T11:11:21.000Z 24.0 0 2610 2026-05-09T11:11:28.000Z 24.0 0 2609 2026-05-09T11:11:34.000Z 24.0 0 2608 2026-05-09T11:11:55.000Z 24.0 0 2607 2026-05-09T11:12:03.000Z 24.0 0 2605.800048828125 2026-05-09T11:12:07.000Z 24.0 0 2604.800048828125 2026-05-09T11:12:12.000Z 24.0 0 2603.60009765625 2026-05-09T11:12:20.000Z 24.0 0 2602 2026-05-09T11:12:23.000Z 24.0 0 2601 2026-05-09T11:12:25.000Z 24.0 60 2600 2026-05-09T11:12:35.000Z 24.0 0 2599 2026-05-09T11:12:43.000Z 24.0 0 2597.800048828125 2026-05-09T11:12:59.000Z 24.0 0 2596.800048828125 2026-05-09T11:13:07.000Z 24.0 60 2595.60009765625 2026-05-09T11:13:12.000Z 24.0 0 2594.60009765625 2026-05-09T11:13:18.000Z 24.0 0 2593.39990234375 2026-05-09T11:13:36.000Z 24.0 0 2592.39990234375 2026-05-09T11:13:43.000Z 24.0 60 2591.39990234375 2026-05-09T11:13:50.000Z 24.0 0 2590.39990234375 2026-05-09T11:13:56.000Z 24.0 60 2589.199951171875 2026-05-09T11:14:01.000Z 24.0 0 2588 2026-05-09T11:14:04.000Z 24.0 0 2586.800048828125 2026-05-09T11:14:18.000Z 24.0 0 2585.800048828125 2026-05-09T11:14:22.000Z 24.0 60 2584.800048828125 2026-05-09T11:14:40.000Z 24.0 0 2583.800048828125 2026-05-09T11:14:46.000Z 24.0 0 2582.39990234375 2026-05-09T11:14:54.000Z 24.0 60 2581.199951171875 2026-05-09T11:15:02.000Z 24.0 0 2580.199951171875 2026-05-09T11:15:08.000Z 24.0 0 2579.199951171875 2026-05-09T11:15:21.000Z 24.0 0 2578 2026-05-09T11:15:34.000Z 24.0 0 2576.800048828125 2026-05-09T11:15:40.000Z 24.0 0 2575.60009765625 2026-05-09T11:15:43.000Z 24.0 0 2575 2026-05-09T11:15:45.000Z 24.0 0 2574.39990234375 2026-05-09T11:15:51.000Z 24.0 0 2573.39990234375 2026-05-09T11:15:56.000Z 24.0 0 2572.199951171875 2026-05-09T11:16:02.000Z 24.0 61 2571.199951171875 2026-05-09T11:16:10.000Z 24.0 41 2570.199951171875 2026-05-09T11:16:16.000Z 24.0 60 2569.199951171875 2026-05-09T11:16:21.000Z 24.0 60 2569.60009765625 2026-05-09T11:16:30.000Z 24.0 56 2567.800048828125 2026-05-09T11:16:36.000Z 24.0 60 2566.800048828125 2026-05-09T11:16:43.000Z 24.0 63 2567 2026-05-09T11:16:52.000Z 24.0 60 2567.39990234375 2026-05-09T11:17:08.000Z 24.0 61 2567.39990234375 2026-05-09T11:17:23.000Z 23.0 60 2566.60009765625 2026-05-09T11:17:34.000Z 23.0 0 2565.800048828125 2026-05-09T11:17:36.000Z 23.0 62 2565 2026-05-09T11:17:40.000Z 23.0 62 2564.60009765625 2026-05-09T11:17:42.000Z 23.0 62 2563.800048828125 2026-05-09T11:17:45.000Z 23.0 62 2563.39990234375 2026-05-09T11:17:47.000Z 23.0 62 2562.199951171875 2026-05-09T11:17:52.000Z 23.0 62 2561.39990234375 2026-05-09T11:17:57.000Z 23.0 60 2561.199951171875 2026-05-09T11:18:05.000Z 23.0 60 2561 2026-05-09T11:18:07.000Z 23.0 57 2560.199951171875 2026-05-09T11:18:13.000Z 23.0 58 2559.800048828125 2026-05-09T11:18:29.000Z 23.0 60 2559 2026-05-09T11:18:38.000Z 23.0 59 2557.60009765625 2026-05-09T11:18:51.000Z 23.0 61 2556.60009765625 2026-05-09T11:18:56.000Z 23.0 62 2556.39990234375 2026-05-09T11:19:05.000Z 23.0 62 2556.199951171875 2026-05-09T11:19:07.000Z 23.0 61 2555.800048828125 2026-05-09T11:19:11.000Z 23.0 60 2555.39990234375 2026-05-09T11:19:13.000Z 23.0 60 2554.60009765625 2026-05-09T11:19:17.000Z 23.0 61 2554.199951171875 2026-05-09T11:19:19.000Z 23.0 60 2555 2026-05-09T11:19:26.000Z 23.0 60 2555.199951171875 2026-05-09T11:19:27.000Z 23.0 60 2555 2026-05-09T11:19:34.000Z 23.0 61 2554 2026-05-09T11:19:38.000Z 23.0 0 2553.800048828125 2026-05-09T11:19:39.000Z 23.0 60 2552.800048828125 2026-05-09T11:19:48.000Z 23.0 60 2551.800048828125 2026-05-09T11:19:54.000Z 23.0 0 2550.60009765625 2026-05-09T11:20:07.000Z 23.0 0 2551.60009765625 2026-05-09T11:20:28.000Z 23.0 60 2552.199951171875 2026-05-09T11:20:31.000Z 23.0 60 2552.60009765625 2026-05-09T11:20:33.000Z 23.0 60 2553.199951171875 2026-05-09T11:20:38.000Z 23.0 58 2553.800048828125 2026-05-09T11:20:40.000Z 23.0 58 2554.199951171875 2026-05-09T11:20:45.000Z 23.0 58 2554.39990234375 2026-05-09T11:20:47.000Z 23.0 58 2555 2026-05-09T11:20:50.000Z 23.0 58 2556.199951171875 2026-05-09T11:20:54.000Z 23.0 60 2556.39990234375 2026-05-09T11:20:57.000Z 23.0 60 2556.199951171875 2026-05-09T11:21:00.000Z 23.0 52 2556.39990234375 2026-05-09T11:21:04.000Z 23.0 60 2557.199951171875 2026-05-09T11:21:10.000Z 23.0 60 2557 2026-05-09T11:21:13.000Z 23.0 55 2556.39990234375 2026-05-09T11:21:17.000Z 23.0 55 2556.199951171875 2026-05-09T11:21:20.000Z 23.0 60 2556.199951171875 2026-05-09T11:21:22.000Z 23.0 60 2556 2026-05-09T11:21:23.000Z 23.0 60 2555 2026-05-09T11:21:27.000Z 23.0 60 2554 2026-05-09T11:21:34.000Z 23.0 52 2553.800048828125 2026-05-09T11:21:35.000Z 23.0 49 2553.60009765625 2026-05-09T11:21:37.000Z 23.0 49 2552.60009765625 2026-05-09T11:21:47.000Z 23.0 0 2552.800048828125 2026-05-09T11:22:25.000Z 22.0 68 2553.60009765625 2026-05-09T11:22:27.000Z 22.0 68 2555 2026-05-09T11:22:31.000Z 22.0 68 2555.800048828125 2026-05-09T11:22:37.000Z 22.0 55 2556 2026-05-09T11:22:38.000Z 22.0 55 2556.39990234375 2026-05-09T11:22:41.000Z 22.0 0 2556.60009765625 2026-05-09T11:22:44.000Z 22.0 60 2557 2026-05-09T11:22:48.000Z 22.0 60 2557.39990234375 2026-05-09T11:22:50.000Z 22.0 60 2558 2026-05-09T11:22:54.000Z 22.0 47 2558.199951171875 2026-05-09T11:22:55.000Z 22.0 47 2558.39990234375 2026-05-09T11:22:56.000Z 22.0 47 2558.60009765625 2026-05-09T11:22:58.000Z 22.0 47 2559.199951171875 2026-05-09T11:23:00.000Z 22.0 47 2559.39990234375 2026-05-09T11:23:01.000Z 22.0 47 2559.800048828125 2026-05-09T11:23:04.000Z 22.0 47 2560.39990234375 2026-05-09T11:23:09.000Z 22.0 0 2561 2026-05-09T11:23:12.000Z 22.0 0 2561.60009765625 2026-05-09T11:23:14.000Z 22.0 0 2561.800048828125 2026-05-09T11:23:15.000Z 22.0 0 2562 2026-05-09T11:23:17.000Z 23.0 0 2562.39990234375 2026-05-09T11:23:19.000Z 23.0 0 2562.60009765625 2026-05-09T11:23:20.000Z 23.0 0 2563 2026-05-09T11:23:23.000Z 23.0 0 2563.60009765625 2026-05-09T11:23:27.000Z 23.0 0 2563.800048828125 2026-05-09T11:23:28.000Z 23.0 0 2564 2026-05-09T11:23:30.000Z 23.0 0 2564.199951171875 2026-05-09T11:23:33.000Z 23.0 0 2565 2026-05-09T11:23:35.000Z 23.0 0 2565.800048828125 2026-05-09T11:23:39.000Z 23.0 0 2566 2026-05-09T11:23:41.000Z 23.0 0 2567 2026-05-09T11:23:45.000Z 23.0 0 2568.199951171875 2026-05-09T11:23:53.000Z 23.0 45 2568.199951171875 2026-05-09T11:23:54.000Z 23.0 45 2569 2026-05-09T11:23:57.000Z 23.0 45 2569 2026-05-09T11:24:00.000Z 23.0 0 2569.199951171875 2026-05-09T11:24:07.000Z 23.0 0 2570.199951171875 2026-05-09T11:24:13.000Z 23.0 60 2571.39990234375 2026-05-09T11:24:25.000Z 23.0 0 2572.39990234375 2026-05-09T11:24:31.000Z 23.0 0 2573.39990234375 2026-05-09T11:24:49.000Z 23.0 0 2574.60009765625 2026-05-09T11:24:53.000Z 23.0 0 2575.60009765625 2026-05-09T11:24:58.000Z 23.0 0 2576.60009765625 2026-05-09T11:25:10.000Z 23.0 0 2577.800048828125 2026-05-09T11:25:19.000Z 23.0 0 2578.60009765625 2026-05-09T11:25:26.000Z 23.0 0 2578.800048828125 2026-05-09T11:25:33.000Z 23.0 56 2579 2026-05-09T11:25:34.000Z 23.0 56 2579.199951171875 2026-05-09T11:25:38.000Z 23.0 56 2579.199951171875 2026-05-09T11:25:40.000Z 23.0 56 2580 2026-05-09T11:25:45.000Z 23.0 53 2581.199951171875 2026-05-09T11:25:48.000Z 23.0 53 2582.39990234375 2026-05-09T11:25:54.000Z 23.0 52 2582.60009765625 2026-05-09T11:25:55.000Z 23.0 52 2583.60009765625 2026-05-09T11:25:59.000Z 23.0 48 2583.60009765625 2026-05-09T11:26:00.000Z 22.0 48 2584.199951171875 2026-05-09T11:26:04.000Z 22.0 48 2584.60009765625 2026-05-09T11:26:06.000Z 22.0 52 2585.60009765625 2026-05-09T11:26:11.000Z 22.0 53 2586.60009765625 2026-05-09T11:26:19.000Z 22.0 53 2586.800048828125 2026-05-09T11:26:20.000Z 22.0 53 2587.800048828125 2026-05-09T11:26:24.000Z 22.0 0 2588.199951171875 2026-05-09T11:26:26.000Z 22.0 0 2588.800048828125 2026-05-09T11:26:28.000Z 22.0 0 2589.60009765625 2026-05-09T11:26:30.000Z 22.0 0 2590 2026-05-09T11:26:31.000Z 22.0 0 2590.800048828125 2026-05-09T11:26:35.000Z 22.0 0 2591 2026-05-09T11:26:36.000Z 22.0 0 2591.39990234375 2026-05-09T11:26:37.000Z 22.0 0 2592 2026-05-09T11:26:40.000Z 22.0 0 2592.199951171875 2026-05-09T11:26:41.000Z 22.0 0 2593.199951171875 2026-05-09T11:26:45.000Z 22.0 0 2593.39990234375 2026-05-09T11:26:47.000Z 22.0 0 2594.39990234375 2026-05-09T11:26:51.000Z 22.0 0 2594.60009765625 2026-05-09T11:26:52.000Z 22.0 0 2594.800048828125 2026-05-09T11:26:54.000Z 22.0 0 2595.60009765625 2026-05-09T11:26:59.000Z 22.0 0 2596.199951171875 2026-05-09T11:27:04.000Z 22.0 62 2596.60009765625 2026-05-09T11:27:07.000Z 22.0 62 2597.199951171875 2026-05-09T11:27:11.000Z 22.0 62 2597.39990234375 2026-05-09T11:27:13.000Z 22.0 62 2597.60009765625 2026-05-09T11:27:14.000Z 22.0 62 2598.800048828125 2026-05-09T11:27:17.000Z 22.0 0 2599 2026-05-09T11:27:18.000Z 22.0 0 2599.60009765625 2026-05-09T11:27:25.000Z 22.0 0 2600 2026-05-09T11:27:28.000Z 22.0 0 2601.199951171875 2026-05-09T11:27:32.000Z 22.0 0 2601.800048828125 2026-05-09T11:27:34.000Z 22.0 0 2602.39990234375 2026-05-09T11:27:36.000Z 22.0 0 2603.39990234375 2026-05-09T11:27:42.000Z 22.0 0 2604.39990234375 2026-05-09T11:27:49.000Z 22.0 0 2605.800048828125 2026-05-09T11:27:54.000Z 22.0 0 2607 2026-05-09T11:28:00.000Z 22.0 0 2608.199951171875 2026-05-09T11:28:05.000Z 22.0 0 2609.39990234375 2026-05-09T11:28:10.000Z 22.0 0 2610.60009765625 2026-05-09T11:28:15.000Z 22.0 0 2611.60009765625 2026-05-09T11:28:20.000Z 22.0 0 2612.60009765625 2026-05-09T11:28:28.000Z 22.0 0 2613.60009765625 2026-05-09T11:28:39.000Z 22.0 49 2614.60009765625 2026-05-09T11:28:43.000Z 22.0 0 2615.60009765625 2026-05-09T11:28:48.000Z 22.0 0 2616.800048828125 2026-05-09T11:28:52.000Z 22.0 0 2618.199951171875 2026-05-09T11:28:59.000Z 22.0 62 2619.199951171875 2026-05-09T11:29:03.000Z 22.0 0 2620.39990234375 2026-05-09T11:29:07.000Z 22.0 0 2621.39990234375 2026-05-09T11:29:15.000Z 22.0 0 2622.60009765625 2026-05-09T11:29:20.000Z 22.0 0 2623.800048828125 2026-05-09T11:29:25.000Z 22.0 0 2625 2026-05-09T11:29:33.000Z 22.0 0 2626 2026-05-09T11:29:38.000Z 22.0 0 2627.199951171875 2026-05-09T11:29:43.000Z 22.0 0 2627.39990234375 2026-05-09T11:29:44.000Z 22.0 0 2628.199951171875 2026-05-09T11:29:50.000Z 22.0 0 2629.39990234375 2026-05-09T11:29:57.000Z 22.0 0 2630.60009765625 2026-05-09T11:30:02.000Z 22.0 0 2631.800048828125 2026-05-09T11:30:08.000Z 22.0 0 2632.800048828125 2026-05-09T11:30:13.000Z 22.0 0 2633.800048828125 2026-05-09T11:30:19.000Z 22.0 0 2635 2026-05-09T11:30:24.000Z 22.0 0 2636 2026-05-09T11:30:31.000Z 22.0 0 2637.199951171875 2026-05-09T11:30:39.000Z 22.0 0 2638.199951171875 2026-05-09T11:30:48.000Z 22.0 0 2638.199951171875 2026-05-09T11:30:49.000Z 22.0 0 2638.60009765625 2026-05-09T11:30:52.000Z 22.0 0 2639 2026-05-09T11:30:54.000Z 22.0 62 2639.199951171875 2026-05-09T11:30:57.000Z 22.0 0 2639.39990234375 2026-05-09T11:30:58.000Z 22.0 0 2639.60009765625 2026-05-09T11:31:00.000Z 22.0 0 2640.39990234375 2026-05-09T11:31:05.000Z 22.0 0 2641.60009765625 2026-05-09T11:31:13.000Z 22.0 47 2642 2026-05-09T11:31:16.000Z 22.0 0 2642.800048828125 2026-05-09T11:31:20.000Z 22.0 0 2642.800048828125 2026-05-09T11:31:21.000Z 22.0 0 2644 2026-05-09T11:31:27.000Z 22.0 0 2644.39990234375 2026-05-09T11:31:30.000Z 22.0 0 2645 2026-05-09T11:31:33.000Z 22.0 0 2645.199951171875 2026-05-09T11:31:34.000Z 22.0 0 2645.60009765625 2026-05-09T11:31:36.000Z 22.0 0 2646.199951171875 2026-05-09T11:31:41.000Z 22.0 0 2646.800048828125 2026-05-09T11:31:45.000Z 22.0 0 2647.199951171875 2026-05-09T11:31:47.000Z 22.0 0 2647.199951171875 2026-05-09T11:31:49.000Z 22.0 0 2647.39990234375 2026-05-09T11:31:51.000Z 22.0 44 2648.39990234375 2026-05-09T11:31:55.000Z 22.0 44 2649.60009765625 2026-05-09T11:32:01.000Z 22.0 0 2650.60009765625 2026-05-09T11:32:06.000Z 22.0 0 2651.39990234375 2026-05-09T11:32:14.000Z 22.0 0 2651.800048828125 2026-05-09T11:32:16.000Z 22.0 0 2653 2026-05-09T11:32:28.000Z 22.0 60 2654.199951171875 2026-05-09T11:32:33.000Z 22.0 45 2655.39990234375 2026-05-09T11:32:38.000Z 22.0 0 2656.39990234375 2026-05-09T11:32:44.000Z 22.0 0 2657.60009765625 2026-05-09T11:32:49.000Z 22.0 0 2658.60009765625 2026-05-09T11:32:54.000Z 22.0 0 2660 2026-05-09T11:32:59.000Z 22.0 0 2661 2026-05-09T11:33:04.000Z 22.0 0 2662 2026-05-09T11:33:08.000Z 22.0 0 2663.199951171875 2026-05-09T11:33:15.000Z 22.0 0 2664.199951171875 2026-05-09T11:33:20.000Z 22.0 0 2665.39990234375 2026-05-09T11:33:26.000Z 22.0 0 2666.39990234375 2026-05-09T11:33:32.000Z 22.0 0 2667.39990234375 2026-05-09T11:33:41.000Z 22.0 0 2668.60009765625 2026-05-09T11:33:47.000Z 22.0 0 2669.800048828125 2026-05-09T11:33:52.000Z 22.0 0 2670.800048828125 2026-05-09T11:34:00.000Z 22.0 48 2671.199951171875 2026-05-09T11:34:03.000Z 22.0 48 2671.39990234375 2026-05-09T11:34:06.000Z 22.0 48 2672 2026-05-09T11:34:10.000Z 22.0 48 2673 2026-05-09T11:34:16.000Z 22.0 46 2673.60009765625 2026-05-09T11:34:19.000Z 22.0 46 2674.199951171875 2026-05-09T11:34:25.000Z 22.0 0 2674.800048828125 2026-05-09T11:34:29.000Z 22.0 0 2675.199951171875 2026-05-09T11:34:32.000Z 22.0 42 2676.39990234375 2026-05-09T11:34:43.000Z 22.0 42 2677.199951171875 2026-05-09T11:34:55.000Z 22.0 0 2677.60009765625 2026-05-09T11:34:57.000Z 21.0 60 2678.199951171875 2026-05-09T11:35:18.000Z 21.0 60 2677.800048828125 2026-05-09T11:35:22.000Z 21.0 60 2676.39990234375 2026-05-09T11:35:31.000Z 21.0 60 2675.800048828125 2026-05-09T11:35:49.000Z 21.0 57 2677.39990234375 2026-05-09T11:35:55.000Z 21.0 54 2677.60009765625 2026-05-09T11:35:56.000Z 21.0 54 2678.800048828125 2026-05-09T11:36:01.000Z 21.0 52 2679.60009765625 2026-05-09T11:36:03.000Z 21.0 52 2680 2026-05-09T11:36:05.000Z 21.0 52 2680.199951171875 2026-05-09T11:36:09.000Z 21.0 51 2680 2026-05-09T11:36:19.000Z 21.0 59 2681.199951171875 2026-05-09T11:36:22.000Z 21.0 59 2681.60009765625 2026-05-09T11:36:24.000Z 21.0 59 2682.199951171875 2026-05-09T11:36:27.000Z 21.0 0 2683.39990234375 2026-05-09T11:36:32.000Z 21.0 0 2684.39990234375 2026-05-09T11:36:37.000Z 21.0 60 2684.60009765625 2026-05-09T11:36:39.000Z 21.0 52 2683.39990234375 2026-05-09T11:36:45.000Z 21.0 55 2683.199951171875 2026-05-09T11:36:46.000Z 21.0 55 2682.39990234375 2026-05-09T11:36:51.000Z 21.0 54 2682.39990234375 2026-05-09T11:36:54.000Z 21.0 57 2682.199951171875 2026-05-09T11:36:57.000Z 21.0 61 2681 2026-05-09T11:37:00.000Z 21.0 62 2679.800048828125 2026-05-09T11:37:03.000Z 21.0 62 2679 2026-05-09T11:37:16.000Z 21.0 53 2679 2026-05-09T11:37:17.000Z 21.0 61 2678.800048828125 2026-05-09T11:37:18.000Z 21.0 61 2678.199951171875 2026-05-09T11:37:21.000Z 21.0 61 2677.39990234375 2026-05-09T11:37:23.000Z 21.0 60 2677 2026-05-09T11:37:24.000Z 21.0 60 2676.39990234375 2026-05-09T11:37:28.000Z 21.0 61 2675.39990234375 2026-05-09T11:37:34.000Z 21.0 57 2675.199951171875 2026-05-09T11:37:37.000Z 21.0 60 2674.800048828125 2026-05-09T11:37:43.000Z 21.0 59 2674.800048828125 2026-05-09T11:37:45.000Z 21.0 0 2675 2026-05-09T11:37:47.000Z 21.0 0 2674.39990234375 2026-05-09T11:38:01.000Z 21.0 0 2674 2026-05-09T11:38:44.000Z 21.0 60 2674.39990234375 2026-05-09T11:38:47.000Z 21.0 60 2675.39990234375 2026-05-09T11:38:51.000Z 21.0 60 2675.60009765625 2026-05-09T11:38:52.000Z 21.0 60 2675.199951171875 2026-05-09T11:39:06.000Z 21.0 56 2675.199951171875 2026-05-09T11:39:08.000Z 21.0 56 2674.39990234375 2026-05-09T11:39:13.000Z 21.0 0 2674.39990234375 2026-05-09T11:39:14.000Z 21.0 0 2675.39990234375 2026-05-09T11:39:18.000Z 21.0 0 2674.60009765625 2026-05-09T11:39:52.000Z 21.0 54 2674.199951171875 2026-05-09T11:39:54.000Z 21.0 58 2673.199951171875 2026-05-09T11:39:58.000Z 21.0 58 2672.199951171875 2026-05-09T11:40:10.000Z 21.0 56 2672 2026-05-09T11:40:13.000Z 21.0 60 2671.60009765625 2026-05-09T11:40:20.000Z 21.0 61 2671 2026-05-09T11:40:24.000Z 21.0 62 2670 2026-05-09T11:40:30.000Z 21.0 60 2670 2026-05-09T11:40:34.000Z 21.0 62 2669 2026-05-09T11:40:39.000Z 21.0 62 2668.60009765625 2026-05-09T11:40:40.000Z 21.0 62 2668.39990234375 2026-05-09T11:40:55.000Z 21.0 58 2668.800048828125 2026-05-09T11:41:04.000Z 21.0 53 2669.60009765625 2026-05-09T11:41:08.000Z 21.0 53 2669.800048828125 2026-05-09T11:41:09.000Z 21.0 53 2670.199951171875 2026-05-09T11:41:11.000Z 21.0 54 2670.800048828125 2026-05-09T11:41:15.000Z 21.0 54 2671.60009765625 2026-05-09T11:41:32.000Z 21.0 59 2671.60009765625 2026-05-09T11:41:33.000Z 21.0 56 2672 2026-05-09T11:41:35.000Z 21.0 56 2673 2026-05-09T11:41:44.000Z 21.0 54 2673.199951171875 2026-05-09T11:41:45.000Z 21.0 54 2673.60009765625 2026-05-09T11:41:58.000Z 21.0 58 2672.39990234375 2026-05-09T11:42:13.000Z 20.0 59 2672.39990234375 2026-05-09T11:42:18.000Z 20.0 56 2672.800048828125 2026-05-09T11:42:28.000Z 20.0 60 2672.60009765625 2026-05-09T11:42:30.000Z 20.0 56 2672.60009765625 2026-05-09T11:42:32.000Z 20.0 55 2673.39990234375 2026-05-09T11:42:46.000Z 20.0 55 2674.199951171875 2026-05-09T11:42:51.000Z 20.0 53 2675.199951171875 2026-05-09T11:42:54.000Z 20.0 53 2675.60009765625 2026-05-09T11:42:56.000Z 20.0 53 2676.199951171875 2026-05-09T11:43:08.000Z 20.0 0 2676.39990234375 2026-05-09T11:43:09.000Z 20.0 0 2676.60009765625 2026-05-09T11:43:13.000Z 20.0 60 2675.60009765625 2026-05-09T11:43:26.000Z 20.0 53 2675.800048828125 2026-05-09T11:43:30.000Z 20.0 52 2677.60009765625 2026-05-09T11:43:38.000Z 20.0 53 2678.39990234375 2026-05-09T11:43:45.000Z 20.0 53 2678.60009765625 2026-05-09T11:43:46.000Z 20.0 53 2679.800048828125 2026-05-09T11:43:57.000Z 20.0 49 2679.800048828125 2026-05-09T11:44:03.000Z 20.0 49 2680.800048828125 2026-05-09T11:44:12.000Z 20.0 49 2681.39990234375 2026-05-09T11:44:18.000Z 20.0 49 2682 2026-05-09T11:44:25.000Z 20.0 51 2683 2026-05-09T11:44:39.000Z 20.0 60 2684 2026-05-09T11:44:47.000Z 20.0 53 2684.800048828125 2026-05-09T11:44:52.000Z 21.0 53 2685 2026-05-09T11:44:56.000Z 21.0 53 2684.60009765625 2026-05-09T11:45:03.000Z 21.0 0 2683.800048828125 2026-05-09T11:45:16.000Z 21.0 0 2684.199951171875 2026-05-09T11:45:34.000Z 21.0 60 2683.800048828125 2026-05-09T11:45:50.000Z 21.0 55 2685 2026-05-09T11:45:58.000Z 21.0 50 2686 2026-05-09T11:46:02.000Z 21.0 48 2687 2026-05-09T11:46:12.000Z 21.0 47 2688 2026-05-09T11:46:16.000Z 21.0 55 2689.39990234375 2026-05-09T11:46:24.000Z 21.0 55 2690 2026-05-09T11:46:29.000Z 21.0 0 2690.39990234375 2026-05-09T11:46:32.000Z 21.0 0 2690.39990234375 2026-05-09T11:46:33.000Z 21.0 0 2690.60009765625 2026-05-09T11:46:35.000Z 21.0 60 2690.800048828125 2026-05-09T11:46:38.000Z 21.0 60 2691 2026-05-09T11:46:40.000Z 21.0 60 2691.39990234375 2026-05-09T11:46:44.000Z 21.0 60 2692.39990234375 2026-05-09T11:46:51.000Z 21.0 60 2693 2026-05-09T11:46:54.000Z 21.0 60 2693.60009765625 2026-05-09T11:46:56.000Z 21.0 0 2694 2026-05-09T11:47:00.000Z 21.0 0 2694.60009765625 2026-05-09T11:47:03.000Z 21.0 0 2695.60009765625 2026-05-09T11:47:07.000Z 21.0 0 2695.800048828125 2026-05-09T11:47:08.000Z 21.0 0 2696.800048828125 2026-05-09T11:47:13.000Z 21.0 0 2697 2026-05-09T11:47:14.000Z 21.0 0 2697.60009765625 2026-05-09T11:47:18.000Z 21.0 0 2697.800048828125 2026-05-09T11:47:20.000Z 21.0 0 2698 2026-05-09T11:47:21.000Z 21.0 0 2698 2026-05-09T11:47:22.000Z 21.0 0 2698.800048828125 2026-05-09T11:47:26.000Z 21.0 0 2699 2026-05-09T11:47:27.000Z 21.0 0 2700 2026-05-09T11:47:32.000Z 21.0 0 2701.199951171875 2026-05-09T11:47:39.000Z 21.0 41 2701.60009765625 2026-05-09T11:47:41.000Z 21.0 0 2701.800048828125 2026-05-09T11:47:43.000Z 21.0 0 2702 2026-05-09T11:47:45.000Z 21.0 0 2702.199951171875 2026-05-09T11:47:47.000Z 21.0 0 2702.39990234375 2026-05-09T11:47:48.000Z 21.0 0 2703.39990234375 2026-05-09T11:47:56.000Z 21.0 0 2704.60009765625 2026-05-09T11:48:07.000Z 20.0 0 2705.60009765625 2026-05-09T11:48:16.000Z 20.0 46 2706.60009765625 2026-05-09T11:48:22.000Z 20.0 46 2707.60009765625 2026-05-09T11:48:29.000Z 20.0 0 2707.800048828125 2026-05-09T11:48:30.000Z 20.0 0 2708 2026-05-09T11:48:33.000Z 20.0 0 2708.800048828125 2026-05-09T11:48:38.000Z 20.0 0 2709.800048828125 2026-05-09T11:48:45.000Z 20.0 0 2711 2026-05-09T11:48:51.000Z 20.0 0 2712.199951171875 2026-05-09T11:48:59.000Z 20.0 47 2713.199951171875 2026-05-09T11:49:07.000Z 20.0 47 2714.39990234375 2026-05-09T11:49:13.000Z 20.0 47 2715.39990234375 2026-05-09T11:49:21.000Z 20.0 0 2715.60009765625 2026-05-09T11:49:22.000Z 20.0 0 2716.39990234375 2026-05-09T11:49:25.000Z 20.0 0 2716.800048828125 2026-05-09T11:49:27.000Z 20.0 0 2717 2026-05-09T11:49:28.000Z 20.0 0 2717.60009765625 2026-05-09T11:49:30.000Z 20.0 0 2718 2026-05-09T11:49:31.000Z 20.0 0 2718.199951171875 2026-05-09T11:49:32.000Z 20.0 0 2719 2026-05-09T11:49:42.000Z 20.0 0 2719.199951171875 2026-05-09T11:49:44.000Z 20.0 0 2719.60009765625 2026-05-09T11:49:46.000Z 20.0 0 2720 2026-05-09T11:49:48.000Z 20.0 0 2721 2026-05-09T11:49:54.000Z 20.0 0 2721.39990234375 2026-05-09T11:49:56.000Z 20.0 0 2722 2026-05-09T11:50:04.000Z 20.0 0 2723.199951171875 2026-05-09T11:50:11.000Z 20.0 0 2723.800048828125 2026-05-09T11:50:13.000Z 20.0 0 2724.199951171875 2026-05-09T11:50:16.000Z 20.0 0 2725.39990234375 2026-05-09T11:50:23.000Z 20.0 0 2726.39990234375 2026-05-09T11:50:28.000Z 20.0 0 2727.39990234375 2026-05-09T11:50:37.000Z 20.0 0 2728.39990234375 2026-05-09T11:50:45.000Z 20.0 47 2729 2026-05-09T11:50:48.000Z 20.0 47 2729.60009765625 2026-05-09T11:50:51.000Z 20.0 47 2729.800048828125 2026-05-09T11:50:53.000Z 20.0 0 2730.60009765625 2026-05-09T11:50:57.000Z 20.0 0 2730.800048828125 2026-05-09T11:50:58.000Z 20.0 0 2731 2026-05-09T11:51:00.000Z 20.0 48 2731.800048828125 2026-05-09T11:51:03.000Z 20.0 48 2733 2026-05-09T11:51:09.000Z 20.0 0 2733.39990234375 2026-05-09T11:51:14.000Z 20.0 0 2734 2026-05-09T11:51:17.000Z 20.0 0 2734.800048828125 2026-05-09T11:51:21.000Z 20.0 0 2734.800048828125 2026-05-09T11:51:26.000Z 20.0 0 2734.39990234375 2026-05-09T11:51:31.000Z 20.0 52 2733.800048828125 2026-05-09T11:51:35.000Z 20.0 54 2735 2026-05-09T11:51:49.000Z 20.0 57 2733.800048828125 2026-05-09T11:52:01.000Z 20.0 58 2733.199951171875 2026-05-09T11:52:06.000Z 20.0 58 2735 2026-05-09T11:52:18.000Z 20.0 54 2736 2026-05-09T11:52:25.000Z 20.0 54 2737.199951171875 2026-05-09T11:52:33.000Z 20.0 54 2738.199951171875 2026-05-09T11:52:50.000Z 20.0 58 2738.39990234375 2026-05-09T11:52:51.000Z 20.0 58 2738.39990234375 2026-05-09T11:52:54.000Z 20.0 0 2738.199951171875 2026-05-09T11:52:56.000Z 20.0 0 2738.199951171875 2026-05-09T11:52:59.000Z 20.0 0 2738.199951171875 2026-05-09T11:53:01.000Z 20.0 0 2738 2026-05-09T11:53:30.000Z 20.0 60 2738 2026-05-09T11:53:32.000Z 20.0 60 2738.199951171875 2026-05-09T11:53:34.000Z 20.0 60 2738.39990234375 2026-05-09T11:53:38.000Z 20.0 0 2738.39990234375 2026-05-09T11:53:40.000Z 20.0 54 2738.199951171875 2026-05-09T11:53:44.000Z 20.0 53 2739 2026-05-09T11:53:53.000Z 20.0 56 2739 2026-05-09T11:53:56.000Z 20.0 58 2739.39990234375 2026-05-09T11:54:05.000Z 20.0 58 2739.800048828125 2026-05-09T11:54:20.000Z 20.0 56 2740 2026-05-09T11:54:32.000Z 20.0 56 2739.800048828125 2026-05-09T11:54:47.000Z 20.0 58 2739 2026-05-09T11:55:03.000Z 20.0 55 2738.199951171875 2026-05-09T11:55:09.000Z 20.0 0 2738.199951171875 2026-05-09T11:55:26.000Z 20.0 62 2737.199951171875 2026-05-09T11:55:31.000Z 20.0 62 2736.199951171875 2026-05-09T11:55:36.000Z 20.0 63 2735 2026-05-09T11:55:42.000Z 20.0 60 2733.800048828125 2026-05-09T11:55:46.000Z 20.0 67 2732.800048828125 2026-05-09T11:55:49.000Z 20.0 68 2731.60009765625 2026-05-09T11:55:54.000Z 20.0 68 2731 2026-05-09T11:55:58.000Z 20.0 0 2730.60009765625 2026-05-09T11:56:45.000Z 20.0 61 2730.39990234375 2026-05-09T11:56:47.000Z 20.0 61 2729.39990234375 2026-05-09T11:56:52.000Z 20.0 61 2728.39990234375 2026-05-09T11:56:56.000Z 20.0 71 2727.39990234375 2026-05-09T11:57:00.000Z 20.0 67 2726.199951171875 2026-05-09T11:57:03.000Z 20.0 67 2725 2026-05-09T11:57:07.000Z 20.0 67 2724 2026-05-09T11:57:13.000Z 20.0 67 2722.60009765625 2026-05-09T11:57:17.000Z 20.0 63 2721.60009765625 2026-05-09T11:57:22.000Z 20.0 65 2720.199951171875 2026-05-09T11:57:27.000Z 20.0 67 2719.800048828125 2026-05-09T11:57:29.000Z 20.0 67 2719.199951171875 2026-05-09T11:57:31.000Z 20.0 67 2718.60009765625 2026-05-09T11:57:35.000Z 20.0 64 2718.199951171875 2026-05-09T11:57:36.000Z 20.0 63 2717.800048828125 2026-05-09T11:57:38.000Z 20.0 63 2717 2026-05-09T11:57:43.000Z 20.0 63 2716 2026-05-09T11:57:50.000Z 20.0 64 2714.800048828125 2026-05-09T11:57:54.000Z 20.0 67 2713.60009765625 2026-05-09T11:57:59.000Z 20.0 65 2713 2026-05-09T11:58:02.000Z 20.0 65 2712.60009765625 2026-05-09T11:58:04.000Z 20.0 66 2711.39990234375 2026-05-09T11:58:10.000Z 20.0 62 2710.39990234375 2026-05-09T11:58:16.000Z 20.0 67 2709.39990234375 2026-05-09T11:58:19.000Z 20.0 70 2708.800048828125 2026-05-09T11:58:21.000Z 20.0 70 2708.199951171875 2026-05-09T11:58:24.000Z 20.0 68 2707 2026-05-09T11:58:28.000Z 20.0 66 2705.800048828125 2026-05-09T11:58:37.000Z 20.0 64 2705.199951171875 2026-05-09T11:58:40.000Z 20.0 61 2705.199951171875 2026-05-09T11:58:44.000Z 20.0 62 2704.800048828125 2026-05-09T11:58:47.000Z 20.0 65 2704 2026-05-09T11:58:51.000Z 20.0 63 2703.39990234375 2026-05-09T11:58:54.000Z 20.0 64 2702.39990234375 2026-05-09T11:59:05.000Z 20.0 63 2701.199951171875 2026-05-09T11:59:11.000Z 20.0 63 2700 2026-05-09T11:59:19.000Z 20.0 64 2699 2026-05-09T11:59:30.000Z 20.0 62 2698 2026-05-09T11:59:43.000Z 20.0 63 2697.800048828125 2026-05-09T11:59:44.000Z 20.0 62 2696.800048828125 2026-05-09T11:59:48.000Z 20.0 64 2696 2026-05-09T12:00:02.000Z 20.0 62 2695.800048828125 2026-05-09T12:00:04.000Z 20.0 62 2694.800048828125 2026-05-09T12:00:16.000Z 20.0 64 2694.199951171875 2026-05-09T12:00:28.000Z 20.0 64 2693.60009765625 2026-05-09T12:00:34.000Z 20.0 62 2692.39990234375 2026-05-09T12:00:42.000Z 20.0 63 2691.199951171875 2026-05-09T12:00:52.000Z 20.0 63 2690 2026-05-09T12:00:57.000Z 20.0 62 2688.800048828125 2026-05-09T12:01:03.000Z 20.0 63 2687.60009765625 2026-05-09T12:01:07.000Z 20.0 64 2686.60009765625 2026-05-09T12:01:11.000Z 20.0 65 2685.39990234375 2026-05-09T12:01:16.000Z 20.0 65 2684.39990234375 2026-05-09T12:01:22.000Z 20.0 65 2683.199951171875 2026-05-09T12:01:27.000Z 20.0 65 2682 2026-05-09T12:01:40.000Z 20.0 62 2682 2026-05-09T12:01:54.000Z 20.0 59 2681 2026-05-09T12:02:06.000Z 20.0 62 2680 2026-05-09T12:02:10.000Z 20.0 62 2678.800048828125 2026-05-09T12:02:21.000Z 20.0 64 2678.199951171875 2026-05-09T12:02:29.000Z 20.0 62 2677.60009765625 2026-05-09T12:02:32.000Z 20.0 63 2678.199951171875 2026-05-09T12:02:46.000Z 19.0 58 2678.60009765625 2026-05-09T12:02:53.000Z 19.0 59 2678.39990234375 2026-05-09T12:03:00.000Z 19.0 58 2678.60009765625 2026-05-09T12:03:06.000Z 19.0 58 2679 2026-05-09T12:03:17.000Z 19.0 58 2677.60009765625 2026-05-09T12:03:26.000Z 19.0 62 2676.39990234375 2026-05-09T12:03:32.000Z 19.0 66 2675.60009765625 2026-05-09T12:03:34.000Z 19.0 66 2675.199951171875 2026-05-09T12:03:36.000Z 19.0 64 2675.199951171875 2026-05-09T12:03:38.000Z 19.0 64 2674.800048828125 2026-05-09T12:03:45.000Z 19.0 63 2674.800048828125 2026-05-09T12:04:01.000Z 19.0 59 2674.60009765625 2026-05-09T12:04:14.000Z 19.0 0 2675 2026-05-09T12:04:16.000Z 19.0 0 2674.199951171875 2026-05-09T12:04:43.000Z 19.0 60 2673.800048828125 2026-05-09T12:04:45.000Z 19.0 0 2673 2026-05-09T12:04:56.000Z 19.0 60 2671.60009765625 2026-05-09T12:05:00.000Z 19.0 60 2670.60009765625 2026-05-09T12:05:05.000Z 19.0 60 2670 2026-05-09T12:05:07.000Z 19.0 60 2669.60009765625 2026-05-09T12:05:09.000Z 19.0 60 2668.60009765625 2026-05-09T12:05:13.000Z 19.0 15 2668.39990234375 2026-05-09T12:05:14.000Z 19.0 15 2667.39990234375 2026-05-09T12:05:18.000Z 19.0 15 2667.199951171875 2026-05-09T12:05:19.000Z 19.0 15 2667 2026-05-09T12:05:21.000Z 19.0 15 2667 2026-05-09T12:05:23.000Z 19.0 15 2666.60009765625 2026-05-09T12:05:30.000Z 19.0 0 2668.199951171875 2026-05-09T12:05:48.000Z 19.0 60 2669.199951171875 2026-05-09T12:05:51.000Z 19.0 0 2669.60009765625 2026-05-09T12:05:53.000Z 19.0 0 2670 2026-05-09T12:05:55.000Z 19.0 0 2670.199951171875 2026-05-09T12:05:56.000Z 19.0 0 2671.60009765625 2026-05-09T12:06:01.000Z 19.0 0 2672.60009765625 2026-05-09T12:06:05.000Z 19.0 0 2673.60009765625 2026-05-09T12:06:10.000Z 19.0 0 2674 2026-05-09T12:06:12.000Z 19.0 0 2674.199951171875 2026-05-09T12:06:14.000Z 19.0 0 2674.199951171875 2026-05-09T12:06:26.000Z 19.0 59 2674.60009765625 2026-05-09T12:06:30.000Z 19.0 57 2674 2026-05-09T12:06:43.000Z 19.0 58 2674.39990234375 2026-05-09T12:06:49.000Z 19.0 58 2674.39990234375 2026-05-09T12:06:51.000Z 19.0 58 2673.199951171875 2026-05-09T12:06:56.000Z 19.0 58 2672.39990234375 2026-05-09T12:07:05.000Z 19.0 57 2673.800048828125 2026-05-09T12:07:10.000Z 19.0 57 2674.39990234375 2026-05-09T12:07:12.000Z 19.0 50 2675 2026-05-09T12:07:15.000Z 19.0 50 2675.39990234375 2026-05-09T12:07:19.000Z 19.0 54 2676 2026-05-09T12:07:23.000Z 19.0 56 2676.60009765625 2026-05-09T12:07:26.000Z 19.0 56 2676.800048828125 2026-05-09T12:07:27.000Z 19.0 54 2677.60009765625 2026-05-09T12:07:31.000Z 19.0 56 2677.800048828125 2026-05-09T12:07:32.000Z 19.0 56 2678.39990234375 2026-05-09T12:07:34.000Z 19.0 58 2678.60009765625 2026-05-09T12:07:35.000Z 19.0 58 2679.60009765625 2026-05-09T12:07:38.000Z 19.0 58 2679.800048828125 2026-05-09T12:07:39.000Z 19.0 0 2680.199951171875 2026-05-09T12:07:41.000Z 19.0 0 2681 2026-05-09T12:07:44.000Z 19.0 0 2681.800048828125 2026-05-09T12:07:47.000Z 19.0 0 2682.199951171875 2026-05-09T12:07:49.000Z 19.0 0 2683 2026-05-09T12:07:52.000Z 19.0 0 2683.199951171875 2026-05-09T12:07:54.000Z 19.0 0 2683.39990234375 2026-05-09T12:07:55.000Z 19.0 0 2683.800048828125 2026-05-09T12:07:58.000Z 19.0 52 2684.39990234375 2026-05-09T12:08:01.000Z 19.0 52 2684.800048828125 2026-05-09T12:08:03.000Z 19.0 52 2685.39990234375 2026-05-09T12:08:06.000Z 19.0 0 2686.39990234375 2026-05-09T12:08:12.000Z 19.0 0 2687.60009765625 2026-05-09T12:08:19.000Z 19.0 50 2688.60009765625 2026-05-09T12:08:23.000Z 19.0 50 2689.800048828125 2026-05-09T12:08:30.000Z 19.0 50 2690.199951171875 2026-05-09T12:08:33.000Z 19.0 50 2690.800048828125 2026-05-09T12:08:36.000Z 19.0 50 2691.39990234375 2026-05-09T12:08:41.000Z 19.0 50 2691.800048828125 2026-05-09T12:08:45.000Z 19.0 48 2693 2026-05-09T12:08:52.000Z 20.0 48 2693.60009765625 2026-05-09T12:08:55.000Z 20.0 48 2694 2026-05-09T12:09:00.000Z 20.0 51 2694.800048828125 2026-05-09T12:09:07.000Z 20.0 0 2695.199951171875 2026-05-09T12:09:12.000Z 20.0 0 2696.39990234375 2026-05-09T12:09:18.000Z 19.0 53 2697.39990234375 2026-05-09T12:09:26.000Z 19.0 53 2697.39990234375 2026-05-09T12:09:27.000Z 19.0 52 2697.60009765625 2026-05-09T12:09:30.000Z 19.0 53 2698.60009765625 2026-05-09T12:09:42.000Z 19.0 54 2699.60009765625 2026-05-09T12:09:52.000Z 19.0 52 2700.199951171875 2026-05-09T12:09:59.000Z 19.0 54 2700.800048828125 2026-05-09T12:10:15.000Z 19.0 60 2701.199951171875 2026-05-09T12:10:16.000Z 19.0 53 2701.800048828125 2026-05-09T12:10:20.000Z 19.0 54 2702.39990234375 2026-05-09T12:10:28.000Z 19.0 56 2703 2026-05-09T12:10:35.000Z 19.0 56 2703.800048828125 2026-05-09T12:10:40.000Z 19.0 54 2704 2026-05-09T12:10:41.000Z 19.0 54 2704.199951171875 2026-05-09T12:10:42.000Z 19.0 53 2705 2026-05-09T12:10:45.000Z 19.0 53 2705.199951171875 2026-05-09T12:10:46.000Z 19.0 53 2706 2026-05-09T12:10:50.000Z 19.0 54 2706.199951171875 2026-05-09T12:10:51.000Z 19.0 53 2707.199951171875 2026-05-09T12:10:59.000Z 19.0 54 2707.39990234375 2026-05-09T12:11:04.000Z 19.0 54 2707.800048828125 2026-05-09T12:11:11.000Z 19.0 51 2708.199951171875 2026-05-09T12:11:15.000Z 19.0 48 2709.199951171875 2026-05-09T12:11:19.000Z 19.0 51 2709.39990234375 2026-05-09T12:11:20.000Z 19.0 50 2710.199951171875 2026-05-09T12:11:24.000Z 19.0 50 2710.39990234375 2026-05-09T12:11:26.000Z 19.0 51 2710.60009765625 2026-05-09T12:11:27.000Z 19.0 51 2710.60009765625 2026-05-09T12:11:28.000Z 19.0 50 2711 2026-05-09T12:11:31.000Z 19.0 50 2711.800048828125 2026-05-09T12:11:33.000Z 19.0 50 2712.60009765625 2026-05-09T12:11:39.000Z 19.0 52 2712.800048828125 2026-05-09T12:11:42.000Z 19.0 52 2712.60009765625 2026-05-09T12:11:46.000Z 19.0 52 2712.60009765625 2026-05-09T12:11:50.000Z 19.0 52 2714 2026-05-09T12:12:00.000Z 19.0 52 2715.199951171875 2026-05-09T12:12:06.000Z 19.0 51 2716.199951171875 2026-05-09T12:12:13.000Z 19.0 58 2717.199951171875 2026-05-09T12:12:19.000Z 19.0 51 2717.39990234375 2026-05-09T12:12:20.000Z 19.0 51 2718.199951171875 2026-05-09T12:12:24.000Z 19.0 49 2718.39990234375 2026-05-09T12:12:25.000Z 19.0 49 2719 2026-05-09T12:12:28.000Z 19.0 51 2719.199951171875 2026-05-09T12:12:30.000Z 19.0 51 2719.60009765625 2026-05-09T12:12:33.000Z 19.0 51 2720.60009765625 2026-05-09T12:12:40.000Z 19.0 0 2721.60009765625 2026-05-09T12:12:44.000Z 19.0 0 2722.800048828125 2026-05-09T12:12:50.000Z 19.0 49 2724 2026-05-09T12:12:56.000Z 19.0 0 2725.199951171875 2026-05-09T12:13:02.000Z 19.0 48 2725.60009765625 2026-05-09T12:13:04.000Z 20.0 48 2726 2026-05-09T12:13:07.000Z 20.0 45 2726.199951171875 2026-05-09T12:13:08.000Z 20.0 0 2727.199951171875 2026-05-09T12:13:15.000Z 20.0 56 2728 2026-05-09T12:13:19.000Z 20.0 56 2728.39990234375 2026-05-09T12:13:23.000Z 20.0 47 2728.39990234375 2026-05-09T12:13:24.000Z 20.0 47 2728.800048828125 2026-05-09T12:13:27.000Z 20.0 47 2729.39990234375 2026-05-09T12:13:37.000Z 20.0 51 2730.39990234375 2026-05-09T12:13:45.000Z 20.0 52 2731.60009765625 2026-05-09T12:13:52.000Z 20.0 51 2732.60009765625 2026-05-09T12:14:01.000Z 20.0 51 2733.800048828125 2026-05-09T12:14:07.000Z 20.0 51 2734 2026-05-09T12:14:08.000Z 20.0 51 2734.60009765625 2026-05-09T12:14:11.000Z 20.0 51 2735 2026-05-09T12:14:13.000Z 20.0 51 2735.199951171875 2026-05-09T12:14:15.000Z 20.0 0 2736 2026-05-09T12:14:19.000Z 20.0 48 2736.199951171875 2026-05-09T12:14:20.000Z 20.0 0 2737 2026-05-09T12:14:24.000Z 20.0 0 2737.199951171875 2026-05-09T12:14:25.000Z 20.0 0 2738.39990234375 2026-05-09T12:14:30.000Z 20.0 0 2738.60009765625 2026-05-09T12:14:31.000Z 20.0 0 2739 2026-05-09T12:14:35.000Z 20.0 0 2739.60009765625 2026-05-09T12:14:39.000Z 20.0 0 2740 2026-05-09T12:14:40.000Z 20.0 0 2740.60009765625 2026-05-09T12:14:43.000Z 20.0 64 2740.800048828125 2026-05-09T12:14:44.000Z 20.0 64 2741.800048828125 2026-05-09T12:14:58.000Z 20.0 0 2743 2026-05-09T12:15:19.000Z 20.0 0 2744 2026-05-09T12:15:33.000Z 20.0 0 2745.199951171875 2026-05-09T12:15:45.000Z 20.0 0 2744.60009765625 2026-05-09T12:15:56.000Z 20.0 60 2746.199951171875 2026-05-09T12:16:12.000Z 20.0 54 2746.800048828125 2026-05-09T12:16:14.000Z 20.0 54 2747.39990234375 2026-05-09T12:16:17.000Z 20.0 52 2748 2026-05-09T12:16:24.000Z 20.0 51 2747.800048828125 2026-05-09T12:16:30.000Z 20.0 52 2748.199951171875 2026-05-09T12:16:35.000Z 20.0 50 2748.39990234375 2026-05-09T12:16:36.000Z 20.0 51 2748.60009765625 2026-05-09T12:16:37.000Z 20.0 51 2749.60009765625 2026-05-09T12:16:42.000Z 20.0 51 2750.199951171875 2026-05-09T12:16:45.000Z 20.0 52 2750.800048828125 2026-05-09T12:16:49.000Z 20.0 53 2751.800048828125 2026-05-09T12:16:58.000Z 20.0 54 2752.39990234375 2026-05-09T12:17:14.000Z 20.0 55 2752.800048828125 2026-05-09T12:17:25.000Z 20.0 55 2753.199951171875 2026-05-09T12:17:39.000Z 20.0 57 2753.800048828125 2026-05-09T12:17:45.000Z 20.0 56 2755 2026-05-09T12:17:56.000Z 20.0 54 2756 2026-05-09T12:18:04.000Z 20.0 53 2757.199951171875 2026-05-09T12:18:11.000Z 19.0 53 2758.199951171875 2026-05-09T12:18:17.000Z 19.0 54 2759.199951171875 2026-05-09T12:18:27.000Z 19.0 0 2760.199951171875 2026-05-09T12:18:36.000Z 20.0 54 2760.60009765625 2026-05-09T12:18:50.000Z 20.0 56 2761.39990234375 2026-05-09T12:18:54.000Z 20.0 55 2762.39990234375 2026-05-09T12:19:09.000Z 20.0 52 2763.60009765625 2026-05-09T12:19:22.000Z 20.0 55 2764.800048828125 2026-05-09T12:19:35.000Z 20.0 55 2765.199951171875 2026-05-09T12:19:39.000Z 20.0 55 2765.800048828125 2026-05-09T12:19:47.000Z 20.0 54 2767 2026-05-09T12:19:59.000Z 20.0 54 2766.800048828125 2026-05-09T12:20:11.000Z 20.0 59 2766.800048828125 2026-05-09T12:20:13.000Z 20.0 58 2766.60009765625 2026-05-09T12:20:20.000Z 20.0 59 2766.199951171875 2026-05-09T12:20:25.000Z 20.0 56 2765.800048828125 2026-05-09T12:20:33.000Z 20.0 56 2765.60009765625 2026-05-09T12:20:47.000Z 20.0 56 2765.800048828125 2026-05-09T12:20:49.000Z 20.0 55 2765.199951171875 2026-05-09T12:21:08.000Z 20.0 55 2765.60009765625 2026-05-09T12:21:17.000Z 20.0 54 2765.199951171875 2026-05-09T12:21:31.000Z 20.0 55 2765.39990234375 2026-05-09T12:21:45.000Z 20.0 56 2765.60009765625 2026-05-09T12:21:48.000Z 20.0 56 2767 2026-05-09T12:21:59.000Z 20.0 55 2767 2026-05-09T12:22:01.000Z 20.0 55 2766.60009765625 2026-05-09T12:22:13.000Z 20.0 57 2765.800048828125 2026-05-09T12:22:19.000Z 20.0 57 2764.60009765625 2026-05-09T12:22:31.000Z 20.0 121 2764 2026-05-09T12:22:44.000Z 19.0 118 2763.60009765625 2026-05-09T12:22:46.000Z 19.0 120 2763 2026-05-09T12:22:59.000Z 19.0 63 2762.60009765625 2026-05-09T12:23:00.000Z 19.0 64 2761.60009765625 2026-05-09T12:23:04.000Z 19.0 63 2760.800048828125 2026-05-09T12:23:19.000Z 19.0 60 2760.60009765625 2026-05-09T12:23:21.000Z 19.0 61 2760.60009765625 2026-05-09T12:23:23.000Z 19.0 61 2759.199951171875 2026-05-09T12:23:28.000Z 19.0 58 2758.800048828125 2026-05-09T12:23:29.000Z 19.0 117 2758.199951171875 2026-05-09T12:23:31.000Z 19.0 118 2757 2026-05-09T12:23:36.000Z 19.0 66 2756 2026-05-09T12:23:41.000Z 19.0 66 2754.800048828125 2026-05-09T12:23:46.000Z 19.0 67 2753.60009765625 2026-05-09T12:23:50.000Z 19.0 66 2752.800048828125 2026-05-09T12:23:54.000Z 19.0 64 2752.60009765625 2026-05-09T12:23:56.000Z 19.0 67 2751.60009765625 2026-05-09T12:24:05.000Z 19.0 62 2752.60009765625 2026-05-09T12:24:09.000Z 19.0 63 2752.60009765625 2026-05-09T12:24:10.000Z 19.0 63 2753.800048828125 2026-05-09T12:24:19.000Z 19.0 58 2754.800048828125 2026-05-09T12:24:28.000Z 19.0 0 2756 2026-05-09T12:24:34.000Z 19.0 0 2757.199951171875 2026-05-09T12:24:39.000Z 19.0 0 2758.39990234375 2026-05-09T12:24:46.000Z 19.0 55 2759.39990234375 2026-05-09T12:24:53.000Z 19.0 0 2760.39990234375 2026-05-09T12:24:59.000Z 19.0 0 2761.39990234375 2026-05-09T12:25:10.000Z 19.0 58 2761.800048828125 2026-05-09T12:25:14.000Z 19.0 58 2762 2026-05-09T12:25:17.000Z 19.0 58 2762.60009765625 2026-05-09T12:25:21.000Z 19.0 54 2762.199951171875 2026-05-09T12:25:38.000Z 20.0 57 2761.60009765625 2026-05-09T12:25:43.000Z 20.0 56 2760.39990234375 2026-05-09T12:25:50.000Z 20.0 59 2760.800048828125 2026-05-09T12:25:52.000Z 20.0 59 2761.199951171875 2026-05-09T12:26:45.000Z 20.0 60 2761.60009765625 2026-05-09T12:26:46.000Z 20.0 60 2760.800048828125 2026-05-09T12:27:01.000Z 20.0 63 2760.60009765625 2026-05-09T12:27:03.000Z 20.0 63 2759.39990234375 2026-05-09T12:27:16.000Z 20.0 58 2760.60009765625 2026-05-09T12:27:25.000Z 20.0 58 2761.800048828125 2026-05-09T12:27:30.000Z 20.0 56 2761.800048828125 2026-05-09T12:27:32.000Z 20.0 55 2761.60009765625 2026-05-09T12:27:46.000Z 20.0 60 2762.800048828125 2026-05-09T12:27:55.000Z 20.0 56 2764 2026-05-09T12:28:07.000Z 20.0 55 2765 2026-05-09T12:28:13.000Z 20.0 54 2766.199951171875 2026-05-09T12:28:20.000Z 20.0 54 2767.199951171875 2026-05-09T12:28:27.000Z 20.0 54 2767.39990234375 2026-05-09T12:28:30.000Z 20.0 56 2768.199951171875 2026-05-09T12:28:36.000Z 20.0 56 2769.199951171875 2026-05-09T12:28:44.000Z 20.0 53 2770.199951171875 2026-05-09T12:28:51.000Z 20.0 54 2770.199951171875 2026-05-09T12:28:52.000Z 20.0 53 2771.199951171875 2026-05-09T12:29:03.000Z 20.0 53 2772 2026-05-09T12:29:09.000Z 20.0 55 2772.39990234375 2026-05-09T12:29:12.000Z 20.0 51 2773.39990234375 2026-05-09T12:29:19.000Z 20.0 49 2773.39990234375 2026-05-09T12:29:21.000Z 20.0 52 2773.39990234375 2026-05-09T12:29:22.000Z 20.0 53 2774.60009765625 2026-05-09T12:29:32.000Z 20.0 58 2773.60009765625 2026-05-09T12:29:45.000Z 20.0 55 2773.39990234375 2026-05-09T12:29:46.000Z 20.0 55 2772.800048828125 2026-05-09T12:29:57.000Z 20.0 59 2772.39990234375 2026-05-09T12:30:02.000Z 20.0 60 2771.39990234375 2026-05-09T12:30:10.000Z 20.0 62 2770.199951171875 2026-05-09T12:30:15.000Z 20.0 65 2769 2026-05-09T12:30:19.000Z 20.0 64 2768.39990234375 2026-05-09T12:30:32.000Z 20.0 60 2770 2026-05-09T12:30:41.000Z 20.0 55 2770 2026-05-09T12:30:42.000Z 20.0 55 2771 2026-05-09T12:30:56.000Z 20.0 54 2771 2026-05-09T12:30:57.000Z 20.0 54 2770.199951171875 2026-05-09T12:31:09.000Z 20.0 56 2770 2026-05-09T12:31:11.000Z 20.0 56 2768.800048828125 2026-05-09T12:31:16.000Z 20.0 65 2767.800048828125 2026-05-09T12:31:19.000Z 20.0 65 2766.60009765625 2026-05-09T12:31:24.000Z 20.0 63 2765.60009765625 2026-05-09T12:31:34.000Z 20.0 63 2766 2026-05-09T12:31:49.000Z 20.0 53 2766.800048828125 2026-05-09T12:31:53.000Z 20.0 53 2767.800048828125 2026-05-09T12:31:57.000Z 20.0 53 2768.800048828125 2026-05-09T12:32:05.000Z 20.0 56 2768.800048828125 2026-05-09T12:32:16.000Z 20.0 60 2768.199951171875 2026-05-09T12:32:28.000Z 20.0 60 2768.199951171875 2026-05-09T12:32:30.000Z 20.0 60 2769.800048828125 2026-05-09T12:32:43.000Z 20.0 58 2769.800048828125 2026-05-09T12:32:44.000Z 20.0 58 2770.800048828125 2026-05-09T12:32:50.000Z 20.0 58 2771 2026-05-09T12:32:51.000Z 20.0 58 2772 2026-05-09T12:33:00.000Z 20.0 56 2772 2026-05-09T12:33:06.000Z 20.0 56 2772.800048828125 2026-05-09T12:33:15.000Z 20.0 55 2773.199951171875 2026-05-09T12:33:17.000Z 20.0 57 2773.60009765625 2026-05-09T12:33:25.000Z 20.0 55 2774.39990234375 2026-05-09T12:33:28.000Z 20.0 56 2774.60009765625 2026-05-09T12:33:44.000Z 20.0 57 2773.39990234375 2026-05-09T12:33:49.000Z 20.0 58 2773.199951171875 2026-05-09T12:33:50.000Z 20.0 58 2772.39990234375 2026-05-09T12:34:03.000Z 20.0 58 2773 2026-05-09T12:34:17.000Z 20.0 58 2773.199951171875 2026-05-09T12:34:30.000Z 19.0 117 2772.199951171875 2026-05-09T12:34:40.000Z 19.0 61 2772 2026-05-09T12:34:55.000Z 19.0 58 2772 2026-05-09T12:35:08.000Z 19.0 56 2771.800048828125 2026-05-09T12:35:21.000Z 19.0 60 2771.199951171875 2026-05-09T12:35:25.000Z 19.0 60 2770 2026-05-09T12:35:32.000Z 19.0 63 2769 2026-05-09T12:35:38.000Z 19.0 64 2768.60009765625 2026-05-09T12:35:46.000Z 19.0 62 2770 2026-05-09T12:35:51.000Z 19.0 62 2770.199951171875 2026-05-09T12:35:54.000Z 19.0 58 2771.199951171875 2026-05-09T12:36:00.000Z 19.0 55 2772.60009765625 2026-05-09T12:36:07.000Z 19.0 55 2772.800048828125 2026-05-09T12:36:08.000Z 19.0 55 2773.60009765625 2026-05-09T12:36:16.000Z 19.0 59 2774.39990234375 2026-05-09T12:36:20.000Z 19.0 59 2774.800048828125 2026-05-09T12:36:22.000Z 19.0 59 2775.800048828125 2026-05-09T12:36:31.000Z 19.0 54 2776.199951171875 2026-05-09T12:36:35.000Z 19.0 56 2776.60009765625 2026-05-09T12:36:45.000Z 19.0 56 2776.800048828125 2026-05-09T12:36:49.000Z 19.0 58 2776.39990234375 2026-05-09T12:37:03.000Z 19.0 56 2775.800048828125 2026-05-09T12:37:11.000Z 19.0 58 2776 2026-05-09T12:37:25.000Z 19.0 59 2775.60009765625 2026-05-09T12:37:35.000Z 19.0 56 2775.800048828125 2026-05-09T12:37:38.000Z 19.0 56 2776.199951171875 2026-05-09T12:37:52.000Z 19.0 58 2776.800048828125 2026-05-09T12:37:57.000Z 19.0 58 2776.800048828125 2026-05-09T12:38:00.000Z 19.0 57 2777.199951171875 2026-05-09T12:38:05.000Z 19.0 0 2777.39990234375 2026-05-09T12:38:08.000Z 19.0 0 2778 2026-05-09T12:38:12.000Z 19.0 54 2779.199951171875 2026-05-09T12:38:17.000Z 19.0 54 2780.39990234375 2026-05-09T12:38:23.000Z 19.0 54 2781.39990234375 2026-05-09T12:38:27.000Z 19.0 54 2782.39990234375 2026-05-09T12:38:33.000Z 19.0 56 2782.60009765625 2026-05-09T12:38:34.000Z 19.0 56 2783.60009765625 2026-05-09T12:38:43.000Z 19.0 54 2784.60009765625 2026-05-09T12:38:50.000Z 19.0 54 2785.60009765625 2026-05-09T12:38:57.000Z 19.0 54 2786.39990234375 2026-05-09T12:39:03.000Z 19.0 54 2786.60009765625 2026-05-09T12:39:16.000Z 19.0 54 2786.800048828125 2026-05-09T12:39:17.000Z 19.0 60 2788 2026-05-09T12:39:27.000Z 19.0 55 2788.199951171875 2026-05-09T12:39:31.000Z 19.0 54 2788.199951171875 2026-05-09T12:39:33.000Z 19.0 54 2788.60009765625 2026-05-09T12:39:35.000Z 19.0 54 2789 2026-05-09T12:39:38.000Z 19.0 54 2790 2026-05-09T12:39:50.000Z 19.0 54 2791.199951171875 2026-05-09T12:40:03.000Z 19.0 56 2792 2026-05-09T12:40:10.000Z 19.0 56 2792.199951171875 2026-05-09T12:40:14.000Z 19.0 56 2792.60009765625 2026-05-09T12:40:28.000Z 19.0 56 2792.800048828125 2026-05-09T12:40:32.000Z 19.0 58 2792.39990234375 2026-05-09T12:40:46.000Z 19.0 58 2793.199951171875 2026-05-09T12:40:54.000Z 19.0 58 2794.199951171875 2026-05-09T12:41:09.000Z 19.0 55 2794.199951171875 2026-05-09T12:41:10.000Z 19.0 57 2795.39990234375 2026-05-09T12:41:19.000Z 19.0 55 2795.39990234375 2026-05-09T12:41:32.000Z 19.0 55 2795.39990234375 2026-05-09T12:41:34.000Z 19.0 0 2795.60009765625 2026-05-09T12:41:38.000Z 19.0 0 2796.39990234375 2026-05-09T12:41:47.000Z 19.0 57 2797.199951171875 2026-05-09T12:41:56.000Z 19.0 62 2797 2026-05-09T12:42:04.000Z 19.0 56 2797 2026-05-09T12:42:08.000Z 19.0 57 2797.60009765625 2026-05-09T12:42:11.000Z 19.0 58 2797.800048828125 2026-05-09T12:42:19.000Z 19.0 56 2797.800048828125 2026-05-09T12:42:30.000Z 19.0 59 2797.199951171875 2026-05-09T12:42:33.000Z 19.0 60 2796.60009765625 2026-05-09T12:42:45.000Z 19.0 59 2796.39990234375 2026-05-09T12:42:47.000Z 19.0 56 2796.39990234375 2026-05-09T12:42:48.000Z 19.0 56 2795.199951171875 2026-05-09T12:43:00.000Z 19.0 114 2795 2026-05-09T12:43:01.000Z 19.0 114 2795.39990234375 2026-05-09T12:43:13.000Z 19.0 58 2795.60009765625 2026-05-09T12:43:17.000Z 19.0 111 2794 2026-05-09T12:43:25.000Z 19.0 62 2793.60009765625 2026-05-09T12:43:37.000Z 19.0 62 2793 2026-05-09T12:43:40.000Z 19.0 62 2793 2026-05-09T12:43:47.000Z 19.0 61 2793.39990234375 2026-05-09T12:43:51.000Z 19.0 61 2793.39990234375 2026-05-09T12:43:53.000Z 19.0 63 2793.39990234375 2026-05-09T12:43:57.000Z 19.0 64 2793.199951171875 2026-05-09T12:43:59.000Z 19.0 59 2792.800048828125 2026-05-09T12:44:06.000Z 18.0 0 2793.199951171875 2026-05-09T12:44:08.000Z 18.0 0 2793 2026-05-09T12:44:14.000Z 18.0 0 2792.800048828125 2026-05-09T12:44:30.000Z 18.0 60 2792.800048828125 2026-05-09T12:44:32.000Z 18.0 58 2793.800048828125 2026-05-09T12:44:46.000Z 18.0 60 2792.800048828125 2026-05-09T12:44:58.000Z 18.0 123 2792.60009765625 2026-05-09T12:45:11.000Z 18.0 59 2794 2026-05-09T12:45:22.000Z 18.0 58 2795.199951171875 2026-05-09T12:45:36.000Z 18.0 56 2796.199951171875 2026-05-09T12:45:44.000Z 18.0 55 2795.60009765625 2026-05-09T12:45:58.000Z 18.0 120 2795.199951171875 2026-05-09T12:46:12.000Z 18.0 62 2795 2026-05-09T12:46:13.000Z 18.0 62 2794 2026-05-09T12:46:18.000Z 18.0 62 2793.60009765625 2026-05-09T12:46:23.000Z 18.0 64 2792.60009765625 2026-05-09T12:46:28.000Z 18.0 62 2792.39990234375 2026-05-09T12:46:40.000Z 18.0 62 2792.800048828125 2026-05-09T12:46:54.000Z 18.0 58 2792.800048828125 2026-05-09T12:46:56.000Z 18.0 58 2793.800048828125 2026-05-09T12:47:06.000Z 18.0 60 2794.199951171875 2026-05-09T12:47:15.000Z 18.0 123 2794 2026-05-09T12:47:17.000Z 18.0 119 2792.39990234375 2026-05-09T12:47:24.000Z 18.0 64 2791.800048828125 2026-05-09T12:47:26.000Z 18.0 64 2791.199951171875 2026-05-09T12:47:31.000Z 18.0 63 2790.800048828125 2026-05-09T12:47:33.000Z 18.0 64 2790.39990234375 2026-05-09T12:47:35.000Z 18.0 65 2790.199951171875 2026-05-09T12:47:36.000Z 18.0 65 2790 2026-05-09T12:47:37.000Z 18.0 64 2790.199951171875 2026-05-09T12:47:43.000Z 18.0 0 2790 2026-05-09T12:47:45.000Z 18.0 0 2789.39990234375 2026-05-09T12:47:58.000Z 18.0 58 2789.39990234375 2026-05-09T12:48:15.000Z 18.0 58 2789 2026-05-09T12:48:17.000Z 18.0 60 2788 2026-05-09T12:48:22.000Z 18.0 62 2786.800048828125 2026-05-09T12:48:25.000Z 18.0 62 2785.800048828125 2026-05-09T12:48:28.000Z 18.0 64 2784.800048828125 2026-05-09T12:48:32.000Z 18.0 67 2783.800048828125 2026-05-09T12:48:35.000Z 18.0 71 2782.39990234375 2026-05-09T12:48:39.000Z 18.0 72 2781.39990234375 2026-05-09T12:48:43.000Z 18.0 72 2780.39990234375 2026-05-09T12:48:45.000Z 18.0 72 2779.199951171875 2026-05-09T12:48:50.000Z 18.0 72 2778 2026-05-09T12:48:53.000Z 18.0 73 2777 2026-05-09T12:48:58.000Z 18.0 67 2776 2026-05-09T12:49:02.000Z 18.0 68 2775 2026-05-09T12:49:06.000Z 18.0 68 2773.800048828125 2026-05-09T12:49:13.000Z 18.0 64 2773.39990234375 2026-05-09T12:49:16.000Z 18.0 63 2773.199951171875 2026-05-09T12:49:30.000Z 18.0 63 2773.800048828125 2026-05-09T12:49:42.000Z 18.0 59 2772.60009765625 2026-05-09T12:49:54.000Z 18.0 63 2772.199951171875 2026-05-09T12:49:55.000Z 18.0 63 2771.60009765625 2026-05-09T12:49:58.000Z 18.0 66 2770.39990234375 2026-05-09T12:50:05.000Z 18.0 67 2769.800048828125 2026-05-09T12:50:09.000Z 18.0 63 2769.39990234375 2026-05-09T12:50:12.000Z 18.0 64 2769.39990234375 2026-05-09T12:50:14.000Z 18.0 64 2768.199951171875 2026-05-09T12:50:22.000Z 18.0 66 2767 2026-05-09T12:50:30.000Z 18.0 62 2767.39990234375 2026-05-09T12:50:43.000Z 18.0 64 2768.199951171875 2026-05-09T12:50:53.000Z 18.0 60 2769.199951171875 2026-05-09T12:50:59.000Z 18.0 58 2769 2026-05-09T12:51:11.000Z 18.0 123 2768 2026-05-09T12:51:13.000Z 18.0 124 2768 2026-05-09T12:51:18.000Z 18.0 121 2767 2026-05-09T12:51:24.000Z 18.0 63 2765.800048828125 2026-05-09T12:51:30.000Z 18.0 64 2764.60009765625 2026-05-09T12:51:43.000Z 18.0 60 2763.60009765625 2026-05-09T12:51:53.000Z 18.0 62 2762.60009765625 2026-05-09T12:52:05.000Z 18.0 62 2762.39990234375 2026-05-09T12:52:06.000Z 18.0 63 2761.199951171875 2026-05-09T12:52:10.000Z 18.0 70 2760 2026-05-09T12:52:15.000Z 18.0 70 2759 2026-05-09T12:52:31.000Z 18.0 64 2758.199951171875 2026-05-09T12:52:44.000Z 18.0 58 2760.199951171875 2026-05-09T12:52:55.000Z 18.0 55 2761.39990234375 2026-05-09T12:52:57.000Z 18.0 55 2761.60009765625 2026-05-09T12:52:58.000Z 18.0 55 2762.60009765625 2026-05-09T12:53:05.000Z 18.0 55 2763.199951171875 2026-05-09T12:53:08.000Z 18.0 55 2763.60009765625 2026-05-09T12:53:10.000Z 18.0 0 2764.199951171875 2026-05-09T12:53:14.000Z 18.0 0 2764.60009765625 2026-05-09T12:53:24.000Z 19.0 56 2765 2026-05-09T12:53:26.000Z 19.0 55 2764.199951171875 2026-05-09T12:53:36.000Z 19.0 60 2764.60009765625 2026-05-09T12:53:48.000Z 19.0 60 2764.60009765625 2026-05-09T12:53:53.000Z 19.0 57 2763.60009765625 2026-05-09T12:54:03.000Z 19.0 64 2762.39990234375 2026-05-09T12:54:12.000Z 19.0 62 2761.800048828125 2026-05-09T12:54:17.000Z 19.0 62 2761.39990234375 2026-05-09T12:54:20.000Z 19.0 62 2760.199951171875 2026-05-09T12:54:24.000Z 19.0 62 2759 2026-05-09T12:54:27.000Z 19.0 68 2757.800048828125 2026-05-09T12:54:34.000Z 19.0 67 2756.60009765625 2026-05-09T12:54:42.000Z 19.0 61 2756 2026-05-09T12:54:54.000Z 19.0 60 2757.39990234375 2026-05-09T12:55:08.000Z 19.0 58 2757.60009765625 2026-05-09T12:55:10.000Z 19.0 57 2757.60009765625 2026-05-09T12:55:23.000Z 19.0 60 2756.60009765625 2026-05-09T12:55:32.000Z 20.0 62 2755.60009765625 2026-05-09T12:55:44.000Z 20.0 62 2755.39990234375 2026-05-09T12:55:50.000Z 20.0 60 2756.199951171875 2026-05-09T12:56:03.000Z 20.0 56 2756.60009765625 2026-05-09T12:56:08.000Z 20.0 57 2757.60009765625 2026-05-09T12:56:17.000Z 20.0 59 2758.60009765625 2026-05-09T12:56:23.000Z 20.0 56 2759.60009765625 2026-05-09T12:56:31.000Z 20.0 56 2759.800048828125 2026-05-09T12:56:44.000Z 20.0 63 2759.60009765625 2026-05-09T12:56:45.000Z 20.0 64 2759.800048828125 2026-05-09T12:56:58.000Z 20.0 60 2758.39990234375 2026-05-09T12:57:09.000Z 20.0 62 2758.39990234375 2026-05-09T12:57:10.000Z 20.0 62 2757.60009765625 2026-05-09T12:57:23.000Z 20.0 64 2757.39990234375 2026-05-09T12:57:24.000Z 20.0 64 2756 2026-05-09T12:57:29.000Z 20.0 65 2755 2026-05-09T12:57:43.000Z 20.0 62 2754.199951171875 2026-05-09T12:57:55.000Z 20.0 62 2755.39990234375 2026-05-09T12:58:10.000Z 20.0 58 2756.199951171875 2026-05-09T12:58:13.000Z 20.0 58 2756.60009765625 2026-05-09T12:58:18.000Z 20.0 58 2756.800048828125 2026-05-09T12:58:20.000Z 20.0 58 2757.199951171875 2026-05-09T12:58:21.000Z 20.0 58 2758.199951171875 2026-05-09T12:58:26.000Z 20.0 60 2758.199951171875 2026-05-09T12:58:27.000Z 20.0 55 2759.39990234375 2026-05-09T12:58:34.000Z 20.0 55 2759.60009765625 2026-05-09T12:58:35.000Z 20.0 55 2759.800048828125 2026-05-09T12:58:49.000Z 20.0 55 2759.800048828125 2026-05-09T12:58:53.000Z 21.0 59 2759 2026-05-09T12:59:04.000Z 21.0 60 2758.39990234375 2026-05-09T12:59:08.000Z 21.0 61 2758.199951171875 2026-05-09T12:59:09.000Z 21.0 61 2758 2026-05-09T12:59:11.000Z 21.0 61 2757.39990234375 2026-05-09T12:59:16.000Z 21.0 0 2758 2026-05-09T12:59:48.000Z 21.0 60 2757.199951171875 2026-05-09T12:59:52.000Z 21.0 75 2758.39990234375 2026-05-09T13:00:00.000Z 20.0 63 2758.800048828125 2026-05-09T13:00:12.000Z 20.0 62 2757.800048828125 2026-05-09T13:00:26.000Z 20.0 67 2757.199951171875 2026-05-09T13:00:34.000Z 20.0 65 2756 2026-05-09T13:00:41.000Z 20.0 67 2756 2026-05-09T13:00:52.000Z 20.0 63 2756.199951171875 2026-05-09T13:01:05.000Z 20.0 61 2757 2026-05-09T13:01:13.000Z 20.0 61 2757.39990234375 2026-05-09T13:01:25.000Z 20.0 60 2756.800048828125 2026-05-09T13:01:38.000Z 20.0 61 2757.800048828125 2026-05-09T13:01:51.000Z 20.0 60 2758.199951171875 2026-05-09T13:01:54.000Z 20.0 60 2758.800048828125 2026-05-09T13:02:06.000Z 20.0 61 2757.800048828125 2026-05-09T13:02:16.000Z 20.0 63 2757 2026-05-09T13:02:28.000Z 20.0 62 2756 2026-05-09T13:02:41.000Z 20.0 60 2755 2026-05-09T13:02:49.000Z 20.0 64 2753.800048828125 2026-05-09T13:02:54.000Z 20.0 62 2752.800048828125 2026-05-09T13:03:03.000Z 20.0 61 2751.60009765625 2026-05-09T13:03:13.000Z 20.0 65 2750.60009765625 2026-05-09T13:03:23.000Z 21.0 62 2750.199951171875 2026-05-09T13:03:35.000Z 21.0 63 2749.60009765625 2026-05-09T13:03:41.000Z 21.0 64 2749.39990234375 2026-05-09T13:03:46.000Z 21.0 61 2750 2026-05-09T13:03:59.000Z 21.0 60 2750.60009765625 2026-05-09T13:04:11.000Z 21.0 59 2751.800048828125 2026-05-09T13:04:28.000Z 21.0 57 2751.800048828125 2026-05-09T13:04:29.000Z 21.0 57 2752.39990234375 2026-05-09T13:04:32.000Z 21.0 56 2752.800048828125 2026-05-09T13:04:36.000Z 21.0 58 2753.800048828125 2026-05-09T13:04:42.000Z 21.0 58 2754.39990234375 2026-05-09T13:04:50.000Z 21.0 0 2755 2026-05-09T13:04:52.000Z 21.0 0 2755.39990234375 2026-05-09T13:04:55.000Z 21.0 60 2755.60009765625 2026-05-09T13:04:57.000Z 21.0 60 2755.800048828125 2026-05-09T13:05:00.000Z 21.0 60 2756 2026-05-09T13:05:01.000Z 21.0 60 2756.199951171875 2026-05-09T13:05:02.000Z 21.0 60 2756.39990234375 2026-05-09T13:05:04.000Z 21.0 0 2756.60009765625 2026-05-09T13:05:11.000Z 21.0 45 2756.60009765625 2026-05-09T13:05:12.000Z 21.0 45 2756.60009765625 2026-05-09T13:05:17.000Z 21.0 0 2757 2026-05-09T13:05:19.000Z 21.0 0 2757.60009765625 2026-05-09T13:05:21.000Z 21.0 60 2758.199951171875 2026-05-09T13:05:24.000Z 21.0 0 2759.199951171875 2026-05-09T13:05:40.000Z 21.0 0 2760.199951171875 2026-05-09T13:05:59.000Z 21.0 0 2759 2026-05-09T13:06:06.000Z 21.0 60 2757.800048828125 2026-05-09T13:06:09.000Z 21.0 60 2756.60009765625 2026-05-09T13:06:12.000Z 21.0 60 2756.199951171875 2026-05-09T13:06:17.000Z 21.0 55 2756.39990234375 2026-05-09T13:06:19.000Z 21.0 55 2756.199951171875 2026-05-09T13:06:24.000Z 21.0 60 2755.60009765625 2026-05-09T13:06:27.000Z 21.0 60 2755.39990234375 2026-05-09T13:06:28.000Z 21.0 60 2755.199951171875 2026-05-09T13:06:31.000Z 21.0 60 2755 2026-05-09T13:06:35.000Z 21.0 55 2755.199951171875 2026-05-09T13:06:41.000Z 21.0 58 2755 2026-05-09T13:06:57.000Z 22.0 59 2754.199951171875 2026-05-09T13:07:01.000Z 22.0 59 2753.800048828125 2026-05-09T13:07:12.000Z 22.0 64 2754 2026-05-09T13:07:17.000Z 22.0 63 2754 2026-05-09T13:07:18.000Z 22.0 62 2753.60009765625 2026-05-09T13:07:29.000Z 22.0 65 2753.199951171875 2026-05-09T13:07:34.000Z 22.0 63 2753.39990234375 2026-05-09T13:07:49.000Z 22.0 120 2754 2026-05-09T13:08:00.000Z 22.0 61 2754 2026-05-09T13:08:04.000Z 22.0 60 2752.199951171875 2026-05-09T13:08:13.000Z 22.0 61 2751.199951171875 2026-05-09T13:08:16.000Z 22.0 70 2749.800048828125 2026-05-09T13:08:19.000Z 22.0 79 2748.60009765625 2026-05-09T13:08:22.000Z 22.0 79 2747.60009765625 2026-05-09T13:08:26.000Z 22.0 81 2747.39990234375 2026-05-09T13:08:27.000Z 22.0 81 2747 2026-05-09T13:08:28.000Z 22.0 81 2746 2026-05-09T13:08:31.000Z 22.0 81 2745 2026-05-09T13:08:34.000Z 22.0 71 2744 2026-05-09T13:08:38.000Z 22.0 71 2742.800048828125 2026-05-09T13:08:44.000Z 22.0 70 2741.60009765625 2026-05-09T13:08:48.000Z 22.0 71 2740.39990234375 2026-05-09T13:08:53.000Z 22.0 0 2740 2026-05-09T13:09:05.000Z 22.0 60 2739.60009765625 2026-05-09T13:09:07.000Z 22.0 60 2739.39990234375 2026-05-09T13:09:08.000Z 22.0 60 2738 2026-05-09T13:09:13.000Z 22.0 69 2737 2026-05-09T13:09:17.000Z 22.0 66 2735.800048828125 2026-05-09T13:09:22.000Z 22.0 64 2735.199951171875 2026-05-09T13:09:24.000Z 22.0 64 2734.800048828125 2026-05-09T13:09:27.000Z 22.0 68 2733.60009765625 2026-05-09T13:09:35.000Z 22.0 67 2732.39990234375 2026-05-09T13:09:42.000Z 22.0 64 2732 2026-05-09T13:09:56.000Z 22.0 62 2732.39990234375 2026-05-09T13:10:03.000Z 22.0 60 2732.199951171875 2026-05-09T13:10:15.000Z 22.0 63 2731 2026-05-09T13:10:22.000Z 22.0 69 2730 2026-05-09T13:10:29.000Z 22.0 66 2729 2026-05-09T13:10:33.000Z 22.0 64 2728.60009765625 2026-05-09T13:10:36.000Z 22.0 60 2728.39990234375 2026-05-09T13:10:43.000Z 22.0 61 2728.39990234375 2026-05-09T13:10:45.000Z 22.0 60 2727.800048828125 2026-05-09T13:10:48.000Z 22.0 62 2726.800048828125 2026-05-09T13:10:53.000Z 22.0 63 2725.800048828125 2026-05-09T13:10:59.000Z 22.0 66 2725 2026-05-09T13:11:03.000Z 22.0 67 2724.60009765625 2026-05-09T13:11:05.000Z 22.0 70 2724.39990234375 2026-05-09T13:11:17.000Z 22.0 62 2725 2026-05-09T13:11:30.000Z 22.0 62 2725.60009765625 2026-05-09T13:11:33.000Z 22.0 60 2726.39990234375 2026-05-09T13:11:46.000Z 22.0 60 2725.60009765625 2026-05-09T13:11:58.000Z 22.0 61 2725.39990234375 2026-05-09T13:12:10.000Z 22.0 62 2724.39990234375 2026-05-09T13:12:17.000Z 22.0 60 2724.39990234375 2026-05-09T13:12:18.000Z 22.0 60 2724.39990234375 2026-05-09T13:12:30.000Z 22.0 58 2723.39990234375 2026-05-09T13:12:35.000Z 22.0 65 2722.39990234375 2026-05-09T13:12:39.000Z 22.0 65 2721.39990234375 2026-05-09T13:12:46.000Z 22.0 62 2720.39990234375 2026-05-09T13:12:50.000Z 22.0 68 2719.199951171875 2026-05-09T13:12:55.000Z 22.0 66 2718.60009765625 2026-05-09T13:12:59.000Z 22.0 66 2718 2026-05-09T13:13:02.000Z 22.0 68 2716.800048828125 2026-05-09T13:13:07.000Z 22.0 66 2716 2026-05-09T13:13:18.000Z 22.0 61 2715.60009765625 2026-05-09T13:13:20.000Z 22.0 62 2715.199951171875 2026-05-09T13:13:23.000Z 22.0 65 2714.60009765625 2026-05-09T13:13:29.000Z 22.0 62 2713.39990234375 2026-05-09T13:13:33.000Z 22.0 65 2712.800048828125 2026-05-09T13:13:35.000Z 22.0 67 2712.199951171875 2026-05-09T13:13:38.000Z 22.0 69 2711 2026-05-09T13:13:43.000Z 22.0 67 2709.800048828125 2026-05-09T13:13:47.000Z 22.0 65 2708.60009765625 2026-05-09T13:13:51.000Z 22.0 70 2707.60009765625 2026-05-09T13:13:55.000Z 22.0 72 2706.39990234375 2026-05-09T13:13:59.000Z 22.0 72 2705.39990234375 2026-05-09T13:14:02.000Z 22.0 78 2705 2026-05-09T13:14:05.000Z 22.0 78 2704 2026-05-09T13:14:08.000Z 22.0 78 2702.800048828125 2026-05-09T13:14:11.000Z 22.0 40 2701.800048828125 2026-05-09T13:14:15.000Z 22.0 40 2700.60009765625 2026-05-09T13:14:18.000Z 22.0 40 2699.39990234375 2026-05-09T13:14:21.000Z 22.0 40 2698.39990234375 2026-05-09T13:14:25.000Z 22.0 69 2697.199951171875 2026-05-09T13:14:33.000Z 22.0 67 2698.199951171875 2026-05-09T13:14:43.000Z 22.0 62 2698.39990234375 2026-05-09T13:14:44.000Z 22.0 62 2699.60009765625 2026-05-09T13:14:48.000Z 22.0 62 2700.60009765625 2026-05-09T13:14:52.000Z 22.0 60 2701 2026-05-09T13:14:54.000Z 22.0 60 2701.60009765625 2026-05-09T13:14:58.000Z 22.0 60 2702.800048828125 2026-05-09T13:15:04.000Z 22.0 60 2704 2026-05-09T13:15:10.000Z 22.0 58 2705 2026-05-09T13:15:13.000Z 22.0 58 2706 2026-05-09T13:15:18.000Z 22.0 58 2706 2026-05-09T13:15:31.000Z 22.0 61 2705 2026-05-09T13:15:39.000Z 22.0 63 2704 2026-05-09T13:15:47.000Z 22.0 63 2703 2026-05-09T13:15:54.000Z 22.0 62 2701.800048828125 2026-05-09T13:15:59.000Z 22.0 63 2700.800048828125 2026-05-09T13:16:05.000Z 22.0 67 2699.60009765625 2026-05-09T13:16:10.000Z 22.0 67 2699.199951171875 2026-05-09T13:16:12.000Z 22.0 67 2698.60009765625 2026-05-09T13:16:15.000Z 22.0 63 2697.39990234375 2026-05-09T13:16:20.000Z 22.0 63 2696.199951171875 2026-05-09T13:16:27.000Z 23.0 63 2695.199951171875 2026-05-09T13:16:31.000Z 23.0 65 2694 2026-05-09T13:16:37.000Z 23.0 64 2693.199951171875 2026-05-09T13:16:42.000Z 23.0 61 2692.800048828125 2026-05-09T13:16:44.000Z 23.0 61 2691.39990234375 2026-05-09T13:16:49.000Z 23.0 61 2690.199951171875 2026-05-09T13:16:54.000Z 23.0 61 2689 2026-05-09T13:16:57.000Z 23.0 67 2687.800048828125 2026-05-09T13:17:02.000Z 23.0 70 2686.60009765625 2026-05-09T13:17:06.000Z 23.0 73 2685.39990234375 2026-05-09T13:17:09.000Z 23.0 73 2684.199951171875 2026-05-09T13:17:12.000Z 23.0 73 2683 2026-05-09T13:17:16.000Z 23.0 73 2682 2026-05-09T13:17:19.000Z 23.0 73 2682 2026-05-09T13:17:20.000Z 23.0 73 2680.800048828125 2026-05-09T13:17:23.000Z 23.0 73 2680.39990234375 2026-05-09T13:17:25.000Z 23.0 66 2680.199951171875 2026-05-09T13:17:28.000Z 23.0 66 2679.800048828125 2026-05-09T13:17:30.000Z 23.0 66 2678.60009765625 2026-05-09T13:17:36.000Z 23.0 64 2677.800048828125 2026-05-09T13:17:46.000Z 23.0 63 2677.60009765625 2026-05-09T13:17:47.000Z 23.0 63 2676.60009765625 2026-05-09T13:17:58.000Z 23.0 64 2676.800048828125 2026-05-09T13:18:05.000Z 23.0 61 2677.60009765625 2026-05-09T13:18:12.000Z 23.0 60 2677 2026-05-09T13:18:26.000Z 23.0 64 2676.60009765625 2026-05-09T13:18:37.000Z 23.0 62 2676.60009765625 2026-05-09T13:18:40.000Z 23.0 60 2677.60009765625 2026-05-09T13:18:52.000Z 23.0 60 2678.800048828125 2026-05-09T13:19:00.000Z 23.0 55 2679.800048828125 2026-05-09T13:19:10.000Z 23.0 55 2681.199951171875 2026-05-09T13:19:15.000Z 23.0 58 2681.199951171875 2026-05-09T13:19:17.000Z 23.0 58 2682 2026-05-09T13:19:30.000Z 23.0 60 2682.199951171875 2026-05-09T13:19:36.000Z 23.0 60 2683.199951171875 2026-05-09T13:19:50.000Z 23.0 58 2684.39990234375 2026-05-09T13:19:58.000Z 23.0 57 2684.39990234375 2026-05-09T13:20:13.000Z 23.0 62 2684.199951171875 2026-05-09T13:20:14.000Z 23.0 62 2684 2026-05-09T13:20:16.000Z 23.0 62 2683.60009765625 2026-05-09T13:20:18.000Z 23.0 65 2683 2026-05-09T13:20:20.000Z 23.0 71 2682.199951171875 2026-05-09T13:20:23.000Z 23.0 71 2681.800048828125 2026-05-09T13:20:24.000Z 23.0 71 2680.800048828125 2026-05-09T13:20:27.000Z 23.0 71 2680.60009765625 2026-05-09T13:20:28.000Z 23.0 71 2679.39990234375 2026-05-09T13:20:31.000Z 23.0 71 2678.800048828125 2026-05-09T13:20:33.000Z 23.0 64 2678.199951171875 2026-05-09T13:20:36.000Z 23.0 64 2677.199951171875 2026-05-09T13:20:39.000Z 23.0 64 2676.199951171875 2026-05-09T13:20:44.000Z 23.0 65 2675 2026-05-09T13:20:53.000Z 23.0 64 2674 2026-05-09T13:20:58.000Z 23.0 64 2673 2026-05-09T13:21:06.000Z 23.0 59 2672.39990234375 2026-05-09T13:21:10.000Z 23.0 59 2671.39990234375 2026-05-09T13:21:13.000Z 23.0 64 2670.199951171875 2026-05-09T13:21:17.000Z 23.0 65 2670 2026-05-09T13:21:19.000Z 23.0 65 2670.39990234375 2026-05-09T13:22:17.000Z 23.0 0 2670.199951171875 2026-05-09T13:23:04.000Z 23.0 67 2669 2026-05-09T13:23:06.000Z 23.0 67 2667.800048828125 2026-05-09T13:23:09.000Z 23.0 64 2666.60009765625 2026-05-09T13:23:15.000Z 23.0 124 2665.39990234375 2026-05-09T13:23:22.000Z 23.0 65 2664.39990234375 2026-05-09T13:23:33.000Z 23.0 65 2664 2026-05-09T13:23:34.000Z 23.0 65 2663.199951171875 2026-05-09T13:23:36.000Z 23.0 65 2662.199951171875 2026-05-09T13:23:38.000Z 23.0 65 2661.800048828125 2026-05-09T13:23:39.000Z 23.0 65 2660.800048828125 2026-05-09T13:23:44.000Z 23.0 65 2659.39990234375 2026-05-09T13:23:48.000Z 23.0 65 2658.39990234375 2026-05-09T13:23:51.000Z 23.0 65 2657.800048828125 2026-05-09T13:23:55.000Z 23.0 65 2657.199951171875 2026-05-09T13:23:59.000Z 23.0 63 2656 2026-05-09T13:24:03.000Z 23.0 67 2655 2026-05-09T13:24:08.000Z 23.0 67 2653.800048828125 2026-05-09T13:24:12.000Z 23.0 67 2652.800048828125 2026-05-09T13:24:18.000Z 23.0 62 2651.60009765625 2026-05-09T13:24:22.000Z 23.0 62 2650.60009765625 2026-05-09T13:24:31.000Z 23.0 65 2649.39990234375 2026-05-09T13:24:35.000Z 23.0 63 2648.199951171875 2026-05-09T13:24:44.000Z 23.0 65 2647.199951171875 2026-05-09T13:24:50.000Z 23.0 62 2646.39990234375 2026-05-09T13:25:01.000Z 23.0 62 2646.199951171875 2026-05-09T13:25:03.000Z 23.0 62 2645.199951171875 2026-05-09T13:25:13.000Z 23.0 64 2644 2026-05-09T13:25:23.000Z 23.0 62 2642.800048828125 2026-05-09T13:25:28.000Z 23.0 63 2642 2026-05-09T13:25:33.000Z 23.0 63 2641.800048828125 2026-05-09T13:25:35.000Z 23.0 63 2641.60009765625 2026-05-09T13:25:37.000Z 23.0 64 2640.800048828125 2026-05-09T13:25:42.000Z 23.0 64 2640.800048828125 2026-05-09T13:25:43.000Z 23.0 62 2640.60009765625 2026-05-09T13:25:45.000Z 23.0 62 2640.199951171875 2026-05-09T13:25:48.000Z 23.0 58 2639.800048828125 2026-05-09T13:25:50.000Z 23.0 58 2639.60009765625 2026-05-09T13:25:51.000Z 23.0 58 2638.800048828125 2026-05-09T13:25:54.000Z 23.0 61 2638.39990234375 2026-05-09T13:25:55.000Z 23.0 61 2637.39990234375 2026-05-09T13:26:00.000Z 23.0 65 2636.199951171875 2026-05-09T13:26:08.000Z 23.0 65 2635 2026-05-09T13:26:14.000Z 23.0 65 2634.199951171875 2026-05-09T13:26:19.000Z 23.0 61 2634 2026-05-09T13:26:21.000Z 23.0 61 2633.60009765625 2026-05-09T13:26:24.000Z 23.0 61 2633.39990234375 2026-05-09T13:26:28.000Z 23.0 61 2635 2026-05-09T13:26:40.000Z 23.0 56 2635 2026-05-09T13:26:41.000Z 23.0 56 2635 2026-05-09T13:26:42.000Z 23.0 56 2636 2026-05-09T13:26:57.000Z 23.0 59 2637 2026-05-09T13:27:09.000Z 23.0 58 2637.199951171875 2026-05-09T13:27:11.000Z 23.0 59 2638.39990234375 2026-05-09T13:27:25.000Z 23.0 60 2638.800048828125 2026-05-09T13:27:27.000Z 23.0 60 2639.39990234375 2026-05-09T13:27:37.000Z 23.0 60 2639.39990234375 2026-05-09T13:27:42.000Z 23.0 58 2639 2026-05-09T13:27:51.000Z 23.0 59 2640 2026-05-09T13:27:56.000Z 23.0 57 2640.39990234375 2026-05-09T13:28:05.000Z 23.0 55 2641 2026-05-09T13:28:24.000Z 23.0 60 2640.800048828125 2026-05-09T13:28:34.000Z 23.0 59 2640.800048828125 2026-05-09T13:28:45.000Z 23.0 60 2640.800048828125 2026-05-09T13:28:58.000Z 23.0 60 2641.39990234375 2026-05-09T13:29:10.000Z 23.0 59 2642.60009765625 2026-05-09T13:29:14.000Z 23.0 58 2642.800048828125 2026-05-09T13:29:21.000Z 23.0 57 2641.60009765625 2026-05-09T13:29:28.000Z 23.0 58 2641.39990234375 2026-05-09T13:29:31.000Z 23.0 59 2640.60009765625 2026-05-09T13:29:36.000Z 23.0 121 2640.60009765625 2026-05-09T13:29:42.000Z 23.0 62 2641.800048828125 2026-05-09T13:29:47.000Z 22.0 62 2641.39990234375 2026-05-09T13:29:59.000Z 22.0 52 2641.800048828125 2026-05-09T13:30:13.000Z 22.0 52 2643 2026-05-09T13:30:23.000Z 22.0 58 2644 2026-05-09T13:30:33.000Z 23.0 40 2644.800048828125 2026-05-09T13:30:36.000Z 23.0 0 2645 2026-05-09T13:30:37.000Z 23.0 0 2646.199951171875 2026-05-09T13:30:45.000Z 23.0 62 2647.199951171875 2026-05-09T13:30:51.000Z 23.0 62 2648.39990234375 2026-05-09T13:30:57.000Z 23.0 54 2649.199951171875 2026-05-09T13:31:00.000Z 23.0 0 2649.39990234375 2026-05-09T13:31:01.000Z 23.0 0 2649.800048828125 2026-05-09T13:31:02.000Z 23.0 0 2650.199951171875 2026-05-09T13:31:04.000Z 23.0 0 2650.60009765625 2026-05-09T13:31:05.000Z 23.0 0 2651.199951171875 2026-05-09T13:31:09.000Z 23.0 0 2651.39990234375 2026-05-09T13:31:11.000Z 23.0 0 2651.60009765625 2026-05-09T13:31:12.000Z 23.0 0 2652.39990234375 2026-05-09T13:31:16.000Z 23.0 0 2652.800048828125 2026-05-09T13:31:17.000Z 23.0 0 2653 2026-05-09T13:31:18.000Z 23.0 0 2653.60009765625 2026-05-09T13:31:20.000Z 23.0 50 2653.800048828125 2026-05-09T13:31:21.000Z 23.0 50 2654 2026-05-09T13:31:22.000Z 23.0 50 2655 2026-05-09T13:31:26.000Z 23.0 0 2655 2026-05-09T13:31:27.000Z 23.0 0 2655.60009765625 2026-05-09T13:31:33.000Z 23.0 0 2656 2026-05-09T13:31:35.000Z 23.0 55 2656.199951171875 2026-05-09T13:31:36.000Z 23.0 49 2656.39990234375 2026-05-09T13:31:40.000Z 23.0 49 2656.800048828125 2026-05-09T13:31:44.000Z 23.0 49 2657 2026-05-09T13:31:47.000Z 23.0 54 2657.39990234375 2026-05-09T13:31:49.000Z 23.0 54 2657.39990234375 2026-05-09T13:31:52.000Z 23.0 54 2657.60009765625 2026-05-09T13:31:54.000Z 23.0 54 2658.39990234375 2026-05-09T13:31:56.000Z 23.0 54 2659.199951171875 2026-05-09T13:32:01.000Z 23.0 54 2659.39990234375 2026-05-09T13:32:03.000Z 23.0 54 2660.39990234375 2026-05-09T13:32:10.000Z 23.0 77 2660.800048828125 2026-05-09T13:32:14.000Z 23.0 77 2661 2026-05-09T13:32:16.000Z 23.0 77 2661.60009765625 2026-05-09T13:32:22.000Z 23.0 55 2662.60009765625 2026-05-09T13:32:27.000Z 23.0 59 2662.800048828125 2026-05-09T13:32:31.000Z 23.0 55 2663.60009765625 2026-05-09T13:32:42.000Z 23.0 55 2664.39990234375 2026-05-09T13:32:51.000Z 23.0 53 2664.60009765625 2026-05-09T13:32:55.000Z 23.0 53 2664.800048828125 2026-05-09T13:32:58.000Z 23.0 53 2665.199951171875 2026-05-09T13:33:03.000Z 23.0 56 2665.800048828125 2026-05-09T13:33:13.000Z 23.0 55 2666.60009765625 2026-05-09T13:33:26.000Z 23.0 55 2667 2026-05-09T13:33:29.000Z 23.0 55 2667.39990234375 2026-05-09T13:33:33.000Z 23.0 55 2667.60009765625 2026-05-09T13:33:35.000Z 23.0 55 2668 2026-05-09T13:33:37.000Z 23.0 55 2668 2026-05-09T13:33:39.000Z 23.0 55 2668.199951171875 2026-05-09T13:33:43.000Z 23.0 53 2668.39990234375 2026-05-09T13:33:45.000Z 23.0 53 2669.199951171875 2026-05-09T13:33:49.000Z 23.0 55 2670.199951171875 2026-05-09T13:34:00.000Z 23.0 58 2670.39990234375 2026-05-09T13:34:01.000Z 23.0 57 2671.199951171875 2026-05-09T13:34:11.000Z 23.0 54 2672.39990234375 2026-05-09T13:34:17.000Z 23.0 55 2673.39990234375 2026-05-09T13:34:27.000Z 23.0 53 2673.60009765625 2026-05-09T13:34:28.000Z 23.0 53 2674.60009765625 2026-05-09T13:34:39.000Z 23.0 59 2675.800048828125 2026-05-09T13:34:46.000Z 23.0 53 2677 2026-05-09T13:34:51.000Z 23.0 54 2677.60009765625 2026-05-09T13:34:54.000Z 23.0 53 2678.199951171875 2026-05-09T13:34:57.000Z 23.0 53 2679.39990234375 2026-05-09T13:35:02.000Z 23.0 0 2680.199951171875 2026-05-09T13:35:06.000Z 23.0 0 2680.60009765625 2026-05-09T13:35:08.000Z 23.0 0 2680.800048828125 2026-05-09T13:35:09.000Z 23.0 0 2681.39990234375 2026-05-09T13:35:11.000Z 23.0 0 2681.60009765625 2026-05-09T13:35:12.000Z 23.0 0 2682 2026-05-09T13:35:13.000Z 23.0 0 2682.60009765625 2026-05-09T13:35:16.000Z 23.0 0 2682.800048828125 2026-05-09T13:35:17.000Z 23.0 0 2683.199951171875 2026-05-09T13:35:19.000Z 23.0 0 2683.60009765625 2026-05-09T13:35:21.000Z 23.0 60 2684 2026-05-09T13:35:23.000Z 23.0 60 2685.199951171875 2026-05-09T13:35:29.000Z 23.0 60 2686.199951171875 2026-05-09T13:35:38.000Z 23.0 57 2687.199951171875 2026-05-09T13:35:46.000Z 23.0 54 2688.199951171875 2026-05-09T13:35:51.000Z 23.0 54 2688.39990234375 2026-05-09T13:35:52.000Z 23.0 54 2688.60009765625 2026-05-09T13:35:55.000Z 23.0 54 2688.60009765625 2026-05-09T13:35:57.000Z 23.0 57 2688.199951171875 2026-05-09T13:35:59.000Z 23.0 56 2688.800048828125 2026-05-09T13:36:04.000Z 23.0 57 2689 2026-05-09T13:36:10.000Z 23.0 56 2689 2026-05-09T13:36:12.000Z 23.0 55 2689.199951171875 2026-05-09T13:36:19.000Z 23.0 55 2689.199951171875 2026-05-09T13:36:24.000Z 23.0 55 2689.39990234375 2026-05-09T13:36:27.000Z 23.0 58 2689.800048828125 2026-05-09T13:36:30.000Z 23.0 56 2690.39990234375 2026-05-09T13:36:52.000Z 23.0 53 2690.60009765625 2026-05-09T13:36:53.000Z 23.0 53 2691.199951171875 2026-05-09T13:36:57.000Z 23.0 54 2691.199951171875 2026-05-09T13:37:14.000Z 23.0 60 2691.39990234375 2026-05-09T13:37:25.000Z 23.0 56 2691.60009765625 2026-05-09T13:37:38.000Z 23.0 60 2690.60009765625 2026-05-09T13:37:44.000Z 23.0 62 2690.39990234375 2026-05-09T13:37:46.000Z 23.0 61 2689.39990234375 2026-05-09T13:37:52.000Z 23.0 62 2689 2026-05-09T13:37:59.000Z 23.0 61 2689.800048828125 2026-05-09T13:38:11.000Z 23.0 60 2690.60009765625 2026-05-09T13:38:14.000Z 23.0 61 2691.60009765625 2026-05-09T13:38:22.000Z 23.0 57 2691.60009765625 2026-05-09T13:38:23.000Z 23.0 57 2693 2026-05-09T13:38:29.000Z 23.0 57 2693.60009765625 2026-05-09T13:38:33.000Z 23.0 59 2694 2026-05-09T13:38:35.000Z 23.0 57 2692.800048828125 2026-05-09T13:38:46.000Z 23.0 58 2693.800048828125 2026-05-09T13:38:59.000Z 23.0 58 2693.39990234375 2026-05-09T13:39:11.000Z 23.0 58 2694 2026-05-09T13:39:22.000Z 23.0 59 2695 2026-05-09T13:39:34.000Z 23.0 58 2695.39990234375 2026-05-09T13:39:47.000Z 23.0 58 2695.39990234375 2026-05-09T13:39:49.000Z 23.0 117 2694.60009765625 2026-05-09T13:40:02.000Z 23.0 123 2694.800048828125 2026-05-09T13:40:08.000Z 23.0 124 2694 2026-05-09T13:40:11.000Z 23.0 65 2692.800048828125 2026-05-09T13:40:16.000Z 23.0 65 2692.39990234375 2026-05-09T13:40:29.000Z 23.0 62 2691.800048828125 2026-05-09T13:40:39.000Z 23.0 59 2692.199951171875 2026-05-09T13:40:49.000Z 23.0 124 2692.199951171875 2026-05-09T13:41:00.000Z 23.0 62 2691.800048828125 2026-05-09T13:41:05.000Z 22.0 62 2691.60009765625 2026-05-09T13:41:08.000Z 22.0 62 2691.800048828125 2026-05-09T13:41:10.000Z 22.0 62 2691.800048828125 2026-05-09T13:41:21.000Z 23.0 63 2690.39990234375 2026-05-09T13:41:32.000Z 23.0 64 2689.800048828125 2026-05-09T13:41:44.000Z 23.0 62 2689.39990234375 2026-05-09T13:41:46.000Z 23.0 62 2688.39990234375 2026-05-09T13:41:54.000Z 23.0 63 2687.199951171875 2026-05-09T13:42:03.000Z 23.0 64 2686 2026-05-09T13:42:06.000Z 23.0 65 2685 2026-05-09T13:42:11.000Z 23.0 73 2684 2026-05-09T13:42:14.000Z 23.0 71 2682.800048828125 2026-05-09T13:42:19.000Z 23.0 68 2681.60009765625 2026-05-09T13:42:24.000Z 23.0 68 2680.60009765625 2026-05-09T13:42:27.000Z 23.0 74 2679.39990234375 2026-05-09T13:42:31.000Z 23.0 71 2678.39990234375 2026-05-09T13:42:35.000Z 23.0 64 2677.199951171875 2026-05-09T13:42:40.000Z 23.0 81 2676 2026-05-09T13:42:43.000Z 23.0 75 2675 2026-05-09T13:42:48.000Z 23.0 72 2673.800048828125 2026-05-09T13:42:52.000Z 23.0 70 2672.60009765625 2026-05-09T13:42:57.000Z 23.0 66 2671.60009765625 2026-05-09T13:43:05.000Z 23.0 63 2671 2026-05-09T13:43:18.000Z 23.0 58 2670.199951171875 2026-05-09T13:43:21.000Z 23.0 62 2669.199951171875 2026-05-09T13:43:25.000Z 23.0 64 2668.199951171875 2026-05-09T13:43:37.000Z 23.0 62 2668.199951171875 2026-05-09T13:43:38.000Z 23.0 62 2667 2026-05-09T13:43:48.000Z 23.0 62 2665.800048828125 2026-05-09T13:43:53.000Z 23.0 70 2664.800048828125 2026-05-09T13:43:59.000Z 23.0 64 2664.60009765625 2026-05-09T13:44:10.000Z 23.0 62 2663.800048828125 2026-05-09T13:44:17.000Z 23.0 64 2663.39990234375 2026-05-09T13:44:22.000Z 23.0 63 2662.60009765625 2026-05-09T13:44:26.000Z 23.0 60 2661.39990234375 2026-05-09T13:44:31.000Z 23.0 72 2661.60009765625 2026-05-09T13:44:43.000Z 23.0 60 2662 2026-05-09T13:44:56.000Z 23.0 58 2661.39990234375 2026-05-09T13:45:09.000Z 23.0 60 2661.60009765625 2026-05-09T13:45:14.000Z 23.0 61 2660.39990234375 2026-05-09T13:45:25.000Z 23.0 66 2659.60009765625 2026-05-09T13:45:37.000Z 23.0 64 2659.199951171875 2026-05-09T13:45:40.000Z 23.0 62 2658.800048828125 2026-05-09T13:45:54.000Z 23.0 61 2658.199951171875 2026-05-09T13:45:59.000Z 23.0 62 2659.199951171875 2026-05-09T13:46:13.000Z 23.0 60 2659.199951171875 2026-05-09T13:46:16.000Z 23.0 60 2659.199951171875 2026-05-09T13:46:18.000Z 23.0 60 2658.800048828125 2026-05-09T13:46:32.000Z 23.0 62 2658.39990234375 2026-05-09T13:46:44.000Z 23.0 62 2658 2026-05-09T13:46:46.000Z 23.0 63 2657.199951171875 2026-05-09T13:46:51.000Z 23.0 64 2657 2026-05-09T13:46:58.000Z 23.0 62 2656 2026-05-09T13:47:06.000Z 23.0 64 2656 2026-05-09T13:47:07.000Z 23.0 64 2654.800048828125 2026-05-09T13:47:14.000Z 23.0 62 2653.800048828125 2026-05-09T13:47:23.000Z 23.0 64 2652.39990234375 2026-05-09T13:47:27.000Z 23.0 69 2651.39990234375 2026-05-09T13:47:31.000Z 23.0 70 2650 2026-05-09T13:47:35.000Z 23.0 69 2648.800048828125 2026-05-09T13:47:41.000Z 23.0 66 2647.800048828125 2026-05-09T13:47:46.000Z 23.0 68 2646.800048828125 2026-05-09T13:47:57.000Z 24.0 63 2646.800048828125 2026-05-09T13:47:58.000Z 24.0 62 2645.800048828125 2026-05-09T13:48:10.000Z 24.0 63 2645.800048828125 2026-05-09T13:48:12.000Z 24.0 63 2644.60009765625 2026-05-09T13:48:19.000Z 24.0 60 2644.60009765625 2026-05-09T13:48:20.000Z 24.0 60 2644.39990234375 2026-05-09T13:48:21.000Z 24.0 60 2643.60009765625 2026-05-09T13:48:26.000Z 24.0 67 2642.39990234375 2026-05-09T13:48:31.000Z 24.0 68 2641.39990234375 2026-05-09T13:48:36.000Z 24.0 70 2640.199951171875 2026-05-09T13:48:40.000Z 24.0 67 2639.199951171875 2026-05-09T13:48:45.000Z 24.0 66 2638.39990234375 2026-05-09T13:48:48.000Z 24.0 66 2638 2026-05-09T13:48:50.000Z 24.0 67 2637 2026-05-09T13:48:54.000Z 24.0 68 2636 2026-05-09T13:48:58.000Z 24.0 66 2634.800048828125 2026-05-09T13:49:09.000Z 24.0 63 2633.39990234375 2026-05-09T13:49:19.000Z 24.0 65 2632.39990234375 2026-05-09T13:49:24.000Z 24.0 68 2631.39990234375 2026-05-09T13:49:27.000Z 24.0 71 2630.199951171875 2026-05-09T13:49:30.000Z 24.0 70 2629.199951171875 2026-05-09T13:49:35.000Z 24.0 75 2627.800048828125 2026-05-09T13:49:42.000Z 24.0 66 2626.800048828125 2026-05-09T13:49:46.000Z 24.0 65 2625.60009765625 2026-05-09T13:49:56.000Z 24.0 65 2624.60009765625 2026-05-09T13:50:03.000Z 24.0 64 2624 2026-05-09T13:50:14.000Z 24.0 65 2623.60009765625 2026-05-09T13:50:21.000Z 24.0 60 2622.39990234375 2026-05-09T13:50:30.000Z 24.0 67 2621.800048828125 2026-05-09T13:50:32.000Z 24.0 67 2621.199951171875 2026-05-09T13:50:35.000Z 24.0 66 2619.800048828125 2026-05-09T13:50:40.000Z 24.0 65 2618.800048828125 2026-05-09T13:50:47.000Z 24.0 67 2617.60009765625 2026-05-09T13:50:51.000Z 24.0 68 2617 2026-05-09T13:50:55.000Z 24.0 67 2616.39990234375 2026-05-09T13:50:58.000Z 24.0 68 2615.39990234375 2026-05-09T13:51:05.000Z 24.0 65 2614.39990234375 2026-05-09T13:51:12.000Z 24.0 67 2613 2026-05-09T13:51:16.000Z 24.0 67 2612.800048828125 2026-05-09T13:51:17.000Z 24.0 67 2611.800048828125 2026-05-09T13:51:21.000Z 24.0 69 2611 2026-05-09T13:51:24.000Z 24.0 69 2610.800048828125 2026-05-09T13:51:25.000Z 24.0 69 2610.39990234375 2026-05-09T13:51:30.000Z 24.0 65 2610.800048828125 2026-05-09T13:51:41.000Z 24.0 60 2611.800048828125 2026-05-09T13:51:50.000Z 24.0 60 2612.800048828125 2026-05-09T13:52:03.000Z 24.0 60 2612.800048828125 2026-05-09T13:52:06.000Z 24.0 60 2612.39990234375 2026-05-09T13:52:16.000Z 24.0 121 2611.60009765625 2026-05-09T13:52:19.000Z 24.0 63 2610.60009765625 2026-05-09T13:52:27.000Z 24.0 64 2609.39990234375 2026-05-09T13:52:33.000Z 24.0 67 2608.60009765625 2026-05-09T13:52:37.000Z 24.0 64 2608.199951171875 2026-05-09T13:52:39.000Z 24.0 66 2608 2026-05-09T13:52:40.000Z 24.0 66 2607.199951171875 2026-05-09T13:52:43.000Z 24.0 67 2606.199951171875 2026-05-09T13:52:47.000Z 24.0 65 2605 2026-05-09T13:52:52.000Z 24.0 69 2604 2026-05-09T13:53:00.000Z 24.0 64 2603.199951171875 2026-05-09T13:53:04.000Z 24.0 64 2602.800048828125 2026-05-09T13:53:17.000Z 24.0 123 2601.60009765625 2026-05-09T13:53:23.000Z 24.0 62 2601.800048828125 2026-05-09T13:53:39.000Z 23.0 58 2602.800048828125 2026-05-09T13:53:51.000Z 24.0 0 2603.199951171875 2026-05-09T13:53:54.000Z 24.0 0 2603.800048828125 2026-05-09T13:54:04.000Z 24.0 60 2603.60009765625 2026-05-09T13:54:06.000Z 24.0 53 2603.800048828125 2026-05-09T13:54:14.000Z 24.0 58 2604.199951171875 2026-05-09T13:54:18.000Z 24.0 57 2604.800048828125 2026-05-09T13:54:23.000Z 24.0 59 2603.800048828125 2026-05-09T13:54:37.000Z 24.0 62 2602.800048828125 2026-05-09T13:54:41.000Z 24.0 63 2602.199951171875 2026-05-09T13:54:43.000Z 24.0 62 2601.60009765625 2026-05-09T13:54:46.000Z 24.0 61 2601.39990234375 2026-05-09T13:54:50.000Z 24.0 58 2600.60009765625 2026-05-09T13:55:24.000Z 24.0 0 2599.60009765625 2026-05-09T13:55:37.000Z 24.0 0 2598.60009765625 2026-05-09T13:55:42.000Z 24.0 60 2597.39990234375 2026-05-09T13:55:47.000Z 24.0 63 2596.39990234375 2026-05-09T13:55:51.000Z 24.0 68 2595 2026-05-09T13:55:56.000Z 24.0 69 2594 2026-05-09T13:55:59.000Z 24.0 72 2593 2026-05-09T13:56:02.000Z 24.0 72 2591.800048828125 2026-05-09T13:56:09.000Z 24.0 66 2590.60009765625 2026-05-09T13:56:14.000Z 24.0 66 2589.60009765625 2026-05-09T13:56:26.000Z 24.0 64 2588.39990234375 2026-05-09T13:56:30.000Z 24.0 64 2588.39990234375 2026-05-09T13:56:33.000Z 24.0 63 2587.39990234375 2026-05-09T13:56:39.000Z 24.0 62 2587.199951171875 2026-05-09T13:56:40.000Z 24.0 62 2586.39990234375 2026-05-09T13:56:45.000Z 24.0 62 2585.39990234375 2026-05-09T13:56:59.000Z 24.0 64 2585.39990234375 2026-05-09T13:57:03.000Z 24.0 60 2584.199951171875 2026-05-09T13:57:16.000Z 24.0 61 2583.199951171875 2026-05-09T13:57:23.000Z 24.0 61 2582.199951171875 2026-05-09T13:57:39.000Z 24.0 61 2582.199951171875 2026-05-09T13:57:42.000Z 24.0 61 2582.199951171875 2026-05-09T13:57:48.000Z 24.0 61 2581.800048828125 2026-05-09T13:57:55.000Z 24.0 59 2581.199951171875 2026-05-09T13:58:03.000Z 24.0 63 2581.800048828125 2026-05-09T13:58:11.000Z 24.0 59 2581.39990234375 2026-05-09T13:58:15.000Z 24.0 60 2581 2026-05-09T13:58:17.000Z 24.0 62 2580 2026-05-09T13:58:21.000Z 24.0 65 2579.800048828125 2026-05-09T13:58:22.000Z 24.0 65 2578.800048828125 2026-05-09T13:58:29.000Z 24.0 66 2577.800048828125 2026-05-09T13:58:38.000Z 24.0 65 2576.60009765625 2026-05-09T13:58:43.000Z 24.0 63 2575.199951171875 2026-05-09T13:58:52.000Z 24.0 65 2574 2026-05-09T13:58:55.000Z 24.0 64 2574 2026-05-09T13:59:02.000Z 24.0 64 2573 2026-05-09T13:59:05.000Z 24.0 65 2572.39990234375 2026-05-09T13:59:06.000Z 24.0 65 2571.800048828125 2026-05-09T13:59:07.000Z 24.0 66 2571.60009765625 2026-05-09T13:59:12.000Z 24.0 65 2572 2026-05-09T13:59:14.000Z 24.0 63 2571.199951171875 2026-05-09T13:59:27.000Z 24.0 66 2570.800048828125 2026-05-09T13:59:29.000Z 24.0 62 2569.800048828125 2026-05-09T13:59:36.000Z 24.0 62 2568.60009765625 2026-05-09T13:59:41.000Z 24.0 68 2567.39990234375 2026-05-09T13:59:46.000Z 24.0 74 2566.39990234375 2026-05-09T13:59:51.000Z 24.0 68 2566.39990234375 2026-05-09T14:00:02.000Z 24.0 63 2566.199951171875 2026-05-09T14:00:07.000Z 24.0 60 2566 2026-05-09T14:00:10.000Z 24.0 59 2564.60009765625 2026-05-09T14:00:13.000Z 24.0 120 2564.60009765625 2026-05-09T14:00:14.000Z 24.0 123 2563.60009765625 2026-05-09T14:00:15.000Z 24.0 123 2563 2026-05-09T14:00:16.000Z 24.0 122 2562.39990234375 2026-05-09T14:00:20.000Z 24.0 63 2562 2026-05-09T14:00:22.000Z 24.0 67 2561.39990234375 2026-05-09T14:00:25.000Z 24.0 68 2561.199951171875 2026-05-09T14:00:26.000Z 24.0 66 2560.39990234375 2026-05-09T14:00:31.000Z 24.0 62 2559.39990234375 2026-05-09T14:00:35.000Z 24.0 62 2558.60009765625 2026-05-09T14:00:48.000Z 24.0 61 2559.199951171875 2026-05-09T14:00:53.000Z 24.0 62 2560.199951171875 2026-05-09T14:00:57.000Z 24.0 58 2560.39990234375 2026-05-09T14:00:58.000Z 24.0 58 2560.800048828125 2026-05-09T14:00:59.000Z 24.0 59 2561.199951171875 2026-05-09T14:01:03.000Z 24.0 61 2561 2026-05-09T14:01:11.000Z 24.0 58 2559.800048828125 2026-05-09T14:01:23.000Z 24.0 62 2559.60009765625 2026-05-09T14:01:25.000Z 24.0 61 2559.39990234375 2026-05-09T14:01:26.000Z 24.0 61 2558.199951171875 2026-05-09T14:01:37.000Z 24.0 60 2557.199951171875 2026-05-09T14:01:40.000Z 24.0 61 2556 2026-05-09T14:01:46.000Z 24.0 60 2555 2026-05-09T14:01:53.000Z 24.0 117 2554.60009765625 2026-05-09T14:01:56.000Z 24.0 59 2554.39990234375 2026-05-09T14:02:01.000Z 24.0 61 2554.39990234375 2026-05-09T14:02:03.000Z 24.0 60 2554 2026-05-09T14:02:09.000Z 24.0 59 2554.199951171875 2026-05-09T14:02:13.000Z 24.0 61 2554.199951171875 2026-05-09T14:02:26.000Z 24.0 124 2554.199951171875 2026-05-09T14:02:40.000Z 24.0 57 2554.60009765625 2026-05-09T14:02:42.000Z 24.0 0 2555 2026-05-09T14:03:29.000Z 24.0 0 2555.60009765625 2026-05-09T14:03:42.000Z 24.0 60 2556.199951171875 2026-05-09T14:03:43.000Z 24.0 60 2557.39990234375 2026-05-09T14:03:46.000Z 24.0 60 2558.800048828125 2026-05-09T14:03:51.000Z 24.0 59 2559.199951171875 2026-05-09T14:03:54.000Z 24.0 59 2559.39990234375 2026-05-09T14:03:56.000Z 24.0 59 2560 2026-05-09T14:03:59.000Z 24.0 58 2560.199951171875 2026-05-09T14:04:00.000Z 24.0 58 2560.800048828125 2026-05-09T14:04:03.000Z 24.0 58 2561 2026-05-09T14:04:04.000Z 24.0 58 2561.800048828125 2026-05-09T14:04:08.000Z 24.0 58 2562 2026-05-09T14:04:09.000Z 24.0 58 2563.199951171875 2026-05-09T14:04:13.000Z 24.0 0 2563.39990234375 2026-05-09T14:04:14.000Z 24.0 0 2564.199951171875 2026-05-09T14:04:17.000Z 24.0 0 2565.39990234375 2026-05-09T14:04:21.000Z 24.0 0 2566.60009765625 2026-05-09T14:04:26.000Z 24.0 0 2567.800048828125 2026-05-09T14:04:31.000Z 24.0 0 2569 2026-05-09T14:04:35.000Z 24.0 0 2570 2026-05-09T14:04:40.000Z 24.0 0 2571 2026-05-09T14:04:45.000Z 24.0 0 2572.199951171875 2026-05-09T14:04:50.000Z 24.0 0 2573.39990234375 2026-05-09T14:04:55.000Z 25.0 0 2574.60009765625 2026-05-09T14:05:02.000Z 25.0 0 2575.800048828125 2026-05-09T14:05:09.000Z 25.0 0 2576.199951171875 2026-05-09T14:05:15.000Z 25.0 0 2576.39990234375 2026-05-09T14:05:16.000Z 25.0 0 2576.60009765625 2026-05-09T14:05:18.000Z 25.0 48 2576.800048828125 2026-05-09T14:05:20.000Z 25.0 51 2578 2026-05-09T14:05:26.000Z 25.0 53 2579 2026-05-09T14:05:33.000Z 25.0 50 2580.199951171875 2026-05-09T14:05:37.000Z 25.0 48 2581.199951171875 2026-05-09T14:05:43.000Z 25.0 48 2581.60009765625 2026-05-09T14:05:45.000Z 25.0 48 2582.199951171875 2026-05-09T14:05:48.000Z 25.0 50 2583.39990234375 2026-05-09T14:05:54.000Z 25.0 52 2584 2026-05-09T14:06:01.000Z 25.0 55 2584.39990234375 2026-05-09T14:06:03.000Z 25.0 55 2585.60009765625 2026-05-09T14:06:09.000Z 25.0 18 2586 2026-05-09T14:06:11.000Z 25.0 18 2586.60009765625 2026-05-09T14:06:16.000Z 25.0 18 2586.800048828125 2026-05-09T14:06:17.000Z 25.0 18 2588 2026-05-09T14:06:21.000Z 25.0 0 2588.39990234375 2026-05-09T14:06:22.000Z 25.0 0 2589 2026-05-09T14:06:24.000Z 25.0 0 2590.199951171875 2026-05-09T14:06:29.000Z 25.0 0 2590.39990234375 2026-05-09T14:06:30.000Z 25.0 0 2591.199951171875 2026-05-09T14:06:35.000Z 25.0 0 2592.39990234375 2026-05-09T14:06:42.000Z 25.0 45 2593.60009765625 2026-05-09T14:06:51.000Z 25.0 0 2594.800048828125 2026-05-09T14:07:06.000Z 25.0 0 2594.800048828125 2026-05-09T14:07:21.000Z 26.0 54 2596 2026-05-09T14:07:29.000Z 26.0 55 2597.199951171875 2026-05-09T14:07:36.000Z 26.0 56 2598.199951171875 2026-05-09T14:07:42.000Z 25.0 56 2599.60009765625 2026-05-09T14:07:49.000Z 25.0 55 2600.800048828125 2026-05-09T14:07:54.000Z 25.0 55 2602 2026-05-09T14:07:57.000Z 25.0 53 2603 2026-05-09T14:08:07.000Z 25.0 53 2604 2026-05-09T14:08:13.000Z 25.0 54 2605.199951171875 2026-05-09T14:08:21.000Z 25.0 54 2605.800048828125 2026-05-09T14:08:27.000Z 25.0 54 2606.39990234375 2026-05-09T14:08:30.000Z 26.0 53 2607.60009765625 2026-05-09T14:08:36.000Z 26.0 52 2608.199951171875 2026-05-09T14:08:38.000Z 26.0 52 2608.800048828125 2026-05-09T14:08:40.000Z 26.0 43 2609.800048828125 2026-05-09T14:08:48.000Z 26.0 0 2610 2026-05-09T14:08:49.000Z 26.0 0 2611 2026-05-09T14:08:54.000Z 26.0 0 2612 2026-05-09T14:08:58.000Z 26.0 52 2612.199951171875 2026-05-09T14:09:00.000Z 26.0 52 2613.199951171875 2026-05-09T14:09:09.000Z 26.0 50 2613.39990234375 2026-05-09T14:09:11.000Z 26.0 51 2613.39990234375 2026-05-09T14:09:15.000Z 26.0 52 2614.39990234375 2026-05-09T14:09:26.000Z 26.0 53 2615.60009765625 2026-05-09T14:09:32.000Z 26.0 53 2616.800048828125 2026-05-09T14:09:41.000Z 26.0 52 2617.199951171875 2026-05-09T14:09:43.000Z 26.0 54 2617.800048828125 2026-05-09T14:09:47.000Z 26.0 54 2618.199951171875 2026-05-09T14:09:50.000Z 26.0 54 2618.800048828125 2026-05-09T14:09:52.000Z 26.0 51 2619.800048828125 2026-05-09T14:09:57.000Z 26.0 52 2621 2026-05-09T14:10:04.000Z 26.0 52 2622.199951171875 2026-05-09T14:10:12.000Z 26.0 52 2622.60009765625 2026-05-09T14:10:15.000Z 26.0 51 2623.199951171875 2026-05-09T14:10:17.000Z 26.0 51 2624.39990234375 2026-05-09T14:10:23.000Z 26.0 0 2625.60009765625 2026-05-09T14:10:29.000Z 26.0 0 2625.800048828125 2026-05-09T14:10:31.000Z 26.0 0 2626.60009765625 2026-05-09T14:10:37.000Z 26.0 55 2627 2026-05-09T14:10:39.000Z 26.0 55 2627.199951171875 2026-05-09T14:10:42.000Z 26.0 53 2627.60009765625 2026-05-09T14:10:45.000Z 26.0 53 2627.800048828125 2026-05-09T14:10:46.000Z 26.0 53 2628.800048828125 2026-05-09T14:10:53.000Z 26.0 52 2630 2026-05-09T14:10:59.000Z 26.0 52 2630.800048828125 2026-05-09T14:11:03.000Z 26.0 52 2631 2026-05-09T14:11:05.000Z 26.0 52 2632 2026-05-09T14:11:09.000Z 26.0 48 2632.39990234375 2026-05-09T14:11:11.000Z 26.0 46 2632.800048828125 2026-05-09T14:11:13.000Z 26.0 46 2633.60009765625 2026-05-09T14:11:16.000Z 26.0 0 2634.60009765625 2026-05-09T14:11:21.000Z 26.0 0 2634.800048828125 2026-05-09T14:11:22.000Z 26.0 0 2635 2026-05-09T14:11:24.000Z 26.0 0 2635.800048828125 2026-05-09T14:11:29.000Z 26.0 0 2636.800048828125 2026-05-09T14:11:32.000Z 26.0 0 2637 2026-05-09T14:11:33.000Z 26.0 0 2637.39990234375 2026-05-09T14:11:35.000Z 26.0 0 2638.199951171875 2026-05-09T14:11:38.000Z 26.0 0 2639.199951171875 2026-05-09T14:11:43.000Z 26.0 0 2640.199951171875 2026-05-09T14:11:48.000Z 26.0 0 2641.39990234375 2026-05-09T14:11:53.000Z 26.0 0 2642.39990234375 2026-05-09T14:11:59.000Z 26.0 0 2643.60009765625 2026-05-09T14:12:05.000Z 26.0 0 2644.800048828125 2026-05-09T14:12:10.000Z 26.0 0 2645.800048828125 2026-05-09T14:12:17.000Z 26.0 0 2647 2026-05-09T14:12:24.000Z 26.0 0 2648 2026-05-09T14:12:30.000Z 26.0 58 2649.199951171875 2026-05-09T14:12:38.000Z 26.0 0 2650.39990234375 2026-05-09T14:12:43.000Z 26.0 0 2651.39990234375 2026-05-09T14:12:52.000Z 26.0 0 2651.60009765625 2026-05-09T14:12:53.000Z 26.0 0 2651.800048828125 2026-05-09T14:12:55.000Z 26.0 0 2652.60009765625 2026-05-09T14:13:18.000Z 26.0 0 2652.39990234375 2026-05-09T14:14:23.000Z 26.0 60 2652 2026-05-09T14:14:28.000Z 26.0 60 2651.60009765625 2026-05-09T14:14:30.000Z 26.0 0 2651.60009765625 2026-05-09T14:14:34.000Z 26.0 60 2651.199951171875 2026-05-09T14:14:37.000Z 26.0 60 2650.60009765625 2026-05-09T14:14:40.000Z 26.0 58 2650.39990234375 2026-05-09T14:14:41.000Z 26.0 58 2650 2026-05-09T14:14:44.000Z 26.0 55 2649.199951171875 2026-05-09T14:14:49.000Z 26.0 0 2649 2026-05-09T14:14:52.000Z 26.0 0 2648.39990234375 2026-05-09T14:14:56.000Z 26.0 0 2648.199951171875 2026-05-09T14:14:58.000Z 26.0 0 2648.199951171875 2026-05-09T14:15:05.000Z 26.0 0 2648.39990234375 2026-05-09T14:15:14.000Z 26.0 50 2648.800048828125 2026-05-09T14:15:17.000Z 26.0 50 2649.199951171875 2026-05-09T14:15:20.000Z 26.0 0 2649.39990234375 2026-05-09T14:15:23.000Z 26.0 0 2650.199951171875 2026-05-09T14:15:32.000Z 26.0 50 2650.39990234375 2026-05-09T14:15:33.000Z 26.0 50 2651 2026-05-09T14:15:36.000Z 26.0 50 2650.39990234375 2026-05-09T14:15:54.000Z 26.0 0 2650.60009765625 2026-05-09T14:15:58.000Z 26.0 50 2650.60009765625 2026-05-09T14:16:16.000Z 26.0 52 2650.39990234375 2026-05-09T14:16:22.000Z 26.0 49 2650.199951171875 2026-05-09T14:16:26.000Z 26.0 0 2649.60009765625 2026-05-09T14:16:32.000Z 26.0 0 2649.60009765625 2026-05-09T14:16:35.000Z 26.0 0 2650.800048828125 2026-05-09T14:16:54.000Z 26.0 60 2651 2026-05-09T14:16:56.000Z 26.0 60 2651.199951171875 2026-05-09T14:17:00.000Z 26.0 60 2650.800048828125 2026-05-09T14:17:06.000Z 26.0 0 2650.800048828125 2026-05-09T14:17:08.000Z 26.0 0 2650 2026-05-09T14:17:14.000Z 26.0 0 2649.800048828125 2026-05-09T14:17:18.000Z 26.0 0 2649.39990234375 2026-05-09T14:17:23.000Z 26.0 55 2650 2026-05-09T14:17:39.000Z 26.0 51 2650 2026-05-09T14:17:41.000Z 26.0 45 2649.800048828125 2026-05-09T14:17:44.000Z 26.0 45 2649.39990234375 2026-05-09T14:17:49.000Z 26.0 52 2649.199951171875 2026-05-09T14:17:50.000Z 26.0 0 2649.199951171875 2026-05-09T14:17:51.000Z 26.0 0 2649 2026-05-09T14:17:53.000Z 26.0 52 2648.60009765625 2026-05-09T14:18:01.000Z 26.0 48 2648.39990234375 2026-05-09T14:18:05.000Z 26.0 52 2648.39990234375 2026-05-09T14:18:07.000Z 26.0 52 2648.199951171875 2026-05-09T14:18:09.000Z 26.0 0 2648 2026-05-09T14:18:10.000Z 26.0 0 2647 2026-05-09T14:18:15.000Z 26.0 50 2647 2026-05-09T14:18:16.000Z 26.0 50 2646.60009765625 2026-05-09T14:18:18.000Z 26.0 50 2646.60009765625 2026-05-09T14:18:20.000Z 26.0 54 2646 2026-05-09T14:18:23.000Z 26.0 55 2645.39990234375 2026-05-09T14:18:26.000Z 26.0 55 2645 2026-05-09T14:18:29.000Z 26.0 55 2644.199951171875 2026-05-09T14:18:33.000Z 26.0 0 2643.800048828125 2026-05-09T14:18:35.000Z 26.0 0 2643.199951171875 2026-05-09T14:18:38.000Z 26.0 0 2642.800048828125 2026-05-09T14:18:40.000Z 26.0 0 2642.60009765625 2026-05-09T14:18:41.000Z 26.0 55 2642.199951171875 2026-05-09T14:18:43.000Z 26.0 55 2641.39990234375 2026-05-09T14:18:48.000Z 26.0 58 2641 2026-05-09T14:18:50.000Z 26.0 59 2640.199951171875 2026-05-09T14:18:54.000Z 26.0 59 2640.199951171875 2026-05-09T14:18:59.000Z 26.0 0 2639.60009765625 2026-05-09T14:19:06.000Z 26.0 55 2639.39990234375 2026-05-09T14:19:09.000Z 26.0 56 2639.199951171875 2026-05-09T14:19:14.000Z 26.0 56 2638.199951171875 2026-05-09T14:19:19.000Z 26.0 56 2637.60009765625 2026-05-09T14:19:21.000Z 26.0 56 2637.199951171875 2026-05-09T14:19:23.000Z 26.0 56 2636.60009765625 2026-05-09T14:19:25.000Z 26.0 0 2636 2026-05-09T14:19:31.000Z 26.0 0 2635.800048828125 2026-05-09T14:19:58.000Z 26.0 60 2634.800048828125 2026-05-09T14:20:19.000Z 26.0 0 2633.800048828125 2026-05-09T14:20:22.000Z 26.0 0 2632.800048828125 2026-05-09T14:20:26.000Z 26.0 0 2632.199951171875 2026-05-09T14:20:30.000Z 26.0 0 2631.800048828125 2026-05-09T14:20:32.000Z 26.0 0 2631.60009765625 2026-05-09T14:20:33.000Z 26.0 0 2631.39990234375 2026-05-09T14:20:34.000Z 26.0 0 2631.199951171875 2026-05-09T14:20:36.000Z 26.0 0 2630.60009765625 2026-05-09T14:20:43.000Z 26.0 0 2629.60009765625 2026-05-09T14:20:48.000Z 26.0 0 2628.60009765625 2026-05-09T14:20:56.000Z 26.0 0 2627.39990234375 2026-05-09T14:21:09.000Z 26.0 0 2626.39990234375 2026-05-09T14:21:17.000Z 26.0 0 2625.39990234375 2026-05-09T14:21:22.000Z 26.0 0 2624.39990234375 2026-05-09T14:21:32.000Z 26.0 45 2623.199951171875 2026-05-09T14:21:40.000Z 26.0 60 2622.199951171875 2026-05-09T14:21:43.000Z 26.0 0 2621 2026-05-09T14:21:48.000Z 26.0 0 2620 2026-05-09T14:21:54.000Z 26.0 0 2618.800048828125 2026-05-09T14:21:58.000Z 26.0 0 2617.39990234375 2026-05-09T14:22:01.000Z 26.0 54 2616.39990234375 2026-05-09T14:22:10.000Z 26.0 0 2615.39990234375 2026-05-09T14:22:19.000Z 26.0 0 2614.39990234375 2026-05-09T14:22:31.000Z 26.0 42 2613.199951171875 2026-05-09T14:22:38.000Z 26.0 60 2612.800048828125 2026-05-09T14:22:45.000Z 26.0 47 2612 2026-05-09T14:22:49.000Z 26.0 58 2611 2026-05-09T14:22:53.000Z 26.0 58 2612 2026-05-09T14:23:03.000Z 26.0 0 2611.199951171875 2026-05-09T14:23:18.000Z 26.0 0 2611 2026-05-09T14:23:19.000Z 26.0 45 2610.800048828125 2026-05-09T14:23:21.000Z 26.0 45 2610 2026-05-09T14:23:25.000Z 26.0 45 2610.800048828125 2026-05-09T14:23:32.000Z 26.0 60 2610.800048828125 2026-05-09T14:23:37.000Z 26.0 0 2610 2026-05-09T14:23:41.000Z 26.0 0 2610 2026-05-09T14:23:49.000Z 26.0 60 2609.60009765625 2026-05-09T14:23:53.000Z 26.0 60 2609.39990234375 2026-05-09T14:23:55.000Z 26.0 60 2609 2026-05-09T14:23:58.000Z 26.0 60 2608.199951171875 2026-05-09T14:24:02.000Z 26.0 60 2608.199951171875 2026-05-09T14:24:06.000Z 26.0 60 2608 2026-05-09T14:24:08.000Z 26.0 60 2607.800048828125 2026-05-09T14:24:09.000Z 26.0 0 2606.800048828125 2026-05-09T14:24:19.000Z 26.0 60 2605.60009765625 2026-05-09T14:24:27.000Z 26.0 60 2604.39990234375 2026-05-09T14:24:33.000Z 26.0 0 2603 2026-05-09T14:24:36.000Z 26.0 0 2601.60009765625 2026-05-09T14:24:42.000Z 26.0 0 2600.60009765625 2026-05-09T14:24:45.000Z 26.0 0 2599.199951171875 2026-05-09T14:24:51.000Z 26.0 0 2598 2026-05-09T14:24:54.000Z 26.0 0 2596.800048828125 2026-05-09T14:24:58.000Z 26.0 0 2595.800048828125 2026-05-09T14:25:04.000Z 26.0 60 2594.800048828125 2026-05-09T14:25:14.000Z 26.0 0 2593.60009765625 2026-05-09T14:25:21.000Z 26.0 0 2592.39990234375 2026-05-09T14:25:25.000Z 26.0 0 2591.199951171875 2026-05-09T14:25:34.000Z 26.0 0 2590 2026-05-09T14:25:46.000Z 26.0 60 2588.60009765625 2026-05-09T14:25:50.000Z 26.0 0 2587.39990234375 2026-05-09T14:25:52.000Z 26.0 0 2586.199951171875 2026-05-09T14:25:57.000Z 26.0 0 2585.199951171875 2026-05-09T14:26:02.000Z 26.0 60 2584.199951171875 2026-05-09T14:26:08.000Z 26.0 0 2583.199951171875 2026-05-09T14:26:12.000Z 26.0 0 2582 2026-05-09T14:26:18.000Z 26.0 0 2580.800048828125 2026-05-09T14:26:22.000Z 26.0 0 2579.800048828125 2026-05-09T14:26:27.000Z 26.0 0 2578.800048828125 2026-05-09T14:26:31.000Z 26.0 0 2577.800048828125 2026-05-09T14:26:37.000Z 26.0 0 2576.60009765625 2026-05-09T14:26:41.000Z 26.0 0 2575.60009765625 2026-05-09T14:26:44.000Z 26.0 0 2574.39990234375 2026-05-09T14:26:53.000Z 26.0 0 2573.199951171875 2026-05-09T14:27:01.000Z 26.0 0 2572 2026-05-09T14:27:06.000Z 26.0 0 2570.800048828125 2026-05-09T14:27:11.000Z 26.0 0 2569.800048828125 2026-05-09T14:27:20.000Z 26.0 0 2568.60009765625 2026-05-09T14:27:24.000Z 26.0 0 2567.39990234375 2026-05-09T14:27:29.000Z 26.0 60 2566.39990234375 2026-05-09T14:27:35.000Z 26.0 61 2565.39990234375 2026-05-09T14:27:39.000Z 26.0 60 2564.199951171875 2026-05-09T14:27:43.000Z 26.0 60 2563 2026-05-09T14:27:48.000Z 26.0 0 2561.60009765625 2026-05-09T14:27:52.000Z 26.0 0 2560.39990234375 2026-05-09T14:27:59.000Z 26.0 60 2559.39990234375 2026-05-09T14:28:06.000Z 26.0 0 2558.39990234375 2026-05-09T14:28:15.000Z 26.0 0 2557 2026-05-09T14:28:20.000Z 26.0 0 2555.800048828125 2026-05-09T14:28:26.000Z 26.0 60 2554.60009765625 2026-05-09T14:28:38.000Z 26.0 0 2553.39990234375 2026-05-09T14:28:44.000Z 26.0 0 2552.39990234375 2026-05-09T14:28:48.000Z 26.0 0 2551.199951171875 2026-05-09T14:28:54.000Z 26.0 0 2550.199951171875 2026-05-09T14:29:04.000Z 26.0 0 2549 2026-05-09T14:29:08.000Z 26.0 0 2548 2026-05-09T14:29:13.000Z 26.0 0 2546.800048828125 2026-05-09T14:29:21.000Z 26.0 0 2545.800048828125 2026-05-09T14:29:27.000Z 26.0 58 2544.60009765625 2026-05-09T14:29:34.000Z 26.0 0 2543.60009765625 2026-05-09T14:29:41.000Z 26.0 0 2542.39990234375 2026-05-09T14:29:45.000Z 26.0 0 2541.199951171875 2026-05-09T14:29:50.000Z 26.0 0 2540.199951171875 2026-05-09T14:30:05.000Z 26.0 60 2539 2026-05-09T14:30:11.000Z 26.0 60 2538 2026-05-09T14:30:14.000Z 26.0 0 2537 2026-05-09T14:30:19.000Z 26.0 0 2535.800048828125 2026-05-09T14:30:23.000Z 26.0 59 2534.60009765625 2026-05-09T14:30:29.000Z 26.0 60 2533.60009765625 2026-05-09T14:30:33.000Z 26.0 0 2532.60009765625 2026-05-09T14:30:41.000Z 26.0 0 2531.60009765625 2026-05-09T14:30:56.000Z 26.0 0 2530.39990234375 2026-05-09T14:31:11.000Z 26.0 0 2529.199951171875 2026-05-09T14:31:18.000Z 26.0 0 2528.199951171875 2026-05-09T14:31:31.000Z 26.0 0 2527.199951171875 2026-05-09T14:31:33.000Z 27.0 0 2526.199951171875 2026-05-09T14:31:45.000Z 27.0 0 2525 2026-05-09T14:31:50.000Z 27.0 0 2524 2026-05-09T14:32:23.000Z 27.0 0 2522.800048828125 2026-05-09T14:32:32.000Z 27.0 0 2521.800048828125 2026-05-09T14:32:39.000Z 27.0 60 2520.800048828125 2026-05-09T14:32:45.000Z 27.0 0 2519.60009765625 2026-05-09T14:32:49.000Z 27.0 60 2518.60009765625 2026-05-09T14:32:55.000Z 27.0 0 2517.60009765625 2026-05-09T14:33:10.000Z 27.0 0 2517.199951171875 2026-05-09T14:33:29.000Z 27.0 0 2516.39990234375 2026-05-09T14:33:35.000Z 27.0 0 2515.199951171875 2026-05-09T14:33:47.000Z 27.0 0 2514.199951171875 2026-05-09T14:33:55.000Z 27.0 0 2513.199951171875 2026-05-09T14:34:05.000Z 27.0 62 2512.199951171875 2026-05-09T14:34:13.000Z 27.0 60 2511 2026-05-09T14:34:18.000Z 27.0 0 2510 2026-05-09T14:34:37.000Z 27.0 60 2508.800048828125 2026-05-09T14:34:46.000Z 27.0 0 2507.800048828125 2026-05-09T14:35:02.000Z 27.0 73 2506.800048828125 2026-05-09T14:35:12.000Z 27.0 0 2505.60009765625 2026-05-09T14:35:18.000Z 27.0 62 2504.60009765625 2026-05-09T14:35:33.000Z 27.0 0 2503.199951171875 2026-05-09T14:35:38.000Z 27.0 0 2502.800048828125 2026-05-09T14:35:41.000Z 27.0 0 2502.199951171875 2026-05-09T14:35:52.000Z 27.0 0 2501 2026-05-09T14:36:01.000Z 27.0 0 2500 2026-05-09T14:36:18.000Z 27.0 60 2499 2026-05-09T14:36:35.000Z 27.0 60 2498.39990234375 2026-05-09T14:36:37.000Z 27.0 60 2497.800048828125 2026-05-09T14:36:40.000Z 27.0 60 2496.800048828125 2026-05-09T14:36:43.000Z 27.0 60 2495.60009765625 2026-05-09T14:36:48.000Z 27.0 60 2494.60009765625 2026-05-09T14:36:52.000Z 27.0 0 2493.60009765625 2026-05-09T14:37:02.000Z 27.0 60 2492.199951171875 2026-05-09T14:37:06.000Z 27.0 60 2491 2026-05-09T14:37:09.000Z 27.0 0 2489.800048828125 2026-05-09T14:37:15.000Z 27.0 60 2488.800048828125 2026-05-09T14:37:20.000Z 27.0 60 2487.800048828125 2026-05-09T14:37:28.000Z 27.0 0 2486.60009765625 2026-05-09T14:37:33.000Z 27.0 0 2485.60009765625 2026-05-09T14:37:37.000Z 27.0 0 2484.39990234375 2026-05-09T14:37:42.000Z 27.0 0 2483.39990234375 2026-05-09T14:37:46.000Z 28.0 0 2482.199951171875 2026-05-09T14:37:52.000Z 28.0 0 2481 2026-05-09T14:38:01.000Z 28.0 60 2479.800048828125 2026-05-09T14:38:06.000Z 28.0 0 2478.800048828125 2026-05-09T14:38:12.000Z 28.0 60 2477.60009765625 2026-05-09T14:38:23.000Z 28.0 0 2476.60009765625 2026-05-09T14:38:28.000Z 28.0 44 2475.39990234375 2026-05-09T14:38:35.000Z 28.0 0 2474.60009765625 2026-05-09T14:38:40.000Z 28.0 0 2474.199951171875 2026-05-09T14:38:41.000Z 28.0 0 2473.199951171875 2026-05-09T14:38:46.000Z 28.0 43 2472 2026-05-09T14:38:55.000Z 28.0 0 2471 2026-05-09T14:39:03.000Z 28.0 0 2469.800048828125 2026-05-09T14:39:05.000Z 28.0 0 2468.800048828125 2026-05-09T14:39:10.000Z 28.0 0 2467.60009765625 2026-05-09T14:39:22.000Z 28.0 0 2466.39990234375 2026-05-09T14:39:28.000Z 28.0 60 2465.39990234375 2026-05-09T14:39:32.000Z 28.0 0 2464.39990234375 2026-05-09T14:40:12.000Z 28.0 0 2463.199951171875 2026-05-09T14:40:15.000Z 28.0 0 2462.199951171875 2026-05-09T14:40:19.000Z 28.0 0 2461 2026-05-09T14:40:24.000Z 28.0 0 2459.800048828125 2026-05-09T14:40:29.000Z 28.0 0 2458.800048828125 2026-05-09T14:40:32.000Z 28.0 0 2457.60009765625 2026-05-09T14:40:38.000Z 28.0 75 2456.60009765625 2026-05-09T14:40:48.000Z 28.0 0 2455.60009765625 2026-05-09T14:41:00.000Z 28.0 0 2454.39990234375 2026-05-09T14:41:07.000Z 28.0 0 2453.199951171875 2026-05-09T14:41:16.000Z 28.0 0 2452 2026-05-09T14:41:20.000Z 28.0 0 2451 2026-05-09T14:41:37.000Z 28.0 0 2449.800048828125 2026-05-09T14:41:43.000Z 28.0 0 2448.800048828125 2026-05-09T14:41:55.000Z 28.0 0 2447.60009765625 2026-05-09T14:42:04.000Z 28.0 0 2446.60009765625 2026-05-09T14:42:09.000Z 28.0 0 2445.39990234375 2026-05-09T14:42:15.000Z 28.0 0 2444.199951171875 2026-05-09T14:42:18.000Z 28.0 0 2443.199951171875 2026-05-09T14:42:25.000Z 28.0 0 2442 2026-05-09T14:42:28.000Z 28.0 0 2441 2026-05-09T14:42:39.000Z 28.0 0 2439.800048828125 2026-05-09T14:42:42.000Z 28.0 0 2439.39990234375 2026-05-09T14:43:01.000Z 28.0 0 2439.60009765625 2026-05-09T14:43:25.000Z 28.0 60 2438.800048828125 2026-05-09T14:43:27.000Z 28.0 0 2437.39990234375 2026-05-09T14:43:31.000Z 28.0 60 2436.39990234375 2026-05-09T14:43:49.000Z 28.0 0 2437.60009765625 2026-05-09T14:43:56.000Z 28.0 0 2436.60009765625 2026-05-09T14:44:43.000Z 28.0 0 2435.39990234375 2026-05-09T14:45:01.000Z 28.0 0 2436.60009765625 2026-05-09T14:45:25.000Z 28.0 0 2437.60009765625 2026-05-09T14:45:34.000Z 28.0 0 2439 2026-05-09T14:45:44.000Z 28.0 0 2440 2026-05-09T14:45:52.000Z 28.0 60 2441 2026-05-09T14:46:00.000Z 28.0 0 2440 2026-05-09T14:46:18.000Z 28.0 0 2439 2026-05-09T14:46:30.000Z 28.0 0 2439.39990234375 2026-05-09T14:46:48.000Z 28.0 60 2440 2026-05-09T14:46:53.000Z 28.0 60 2439 2026-05-09T14:47:03.000Z 28.0 0 2439.60009765625 2026-05-09T14:47:58.000Z 28.0 60 2439.60009765625 2026-05-09T14:48:00.000Z 28.0 60 2440 2026-05-09T14:48:04.000Z 28.0 0 2441.199951171875 2026-05-09T14:48:08.000Z 28.0 0 2442.199951171875 2026-05-09T14:48:20.000Z 28.0 0 2443.39990234375 2026-05-09T14:48:32.000Z 28.0 0 2444.39990234375 2026-05-09T14:48:42.000Z 28.0 0 2445.60009765625 2026-05-09T14:48:46.000Z 28.0 0 2446.800048828125 2026-05-09T14:48:52.000Z 28.0 0 2447.800048828125 2026-05-09T14:48:57.000Z 28.0 0 2449 2026-05-09T14:49:02.000Z 28.0 0 2450 2026-05-09T14:49:09.000Z 28.0 0 2450.60009765625 2026-05-09T14:49:33.000Z 28.0 0 2451.199951171875 2026-05-09T14:49:37.000Z 28.0 0 2452.199951171875 2026-05-09T14:50:02.000Z 29.0 0 2453.199951171875 2026-05-09T14:50:06.000Z 29.0 0 2454.39990234375 2026-05-09T14:50:13.000Z 29.0 0 2455.39990234375 2026-05-09T14:50:19.000Z 29.0 0 2456.39990234375 2026-05-09T14:50:23.000Z 29.0 0 2458 2026-05-09T14:50:30.000Z 29.0 0 2459 2026-05-09T14:50:34.000Z 29.0 0 2460.199951171875 2026-05-09T14:50:41.000Z 28.0 0 2461.39990234375 2026-05-09T14:50:50.000Z 28.0 0 2462.60009765625 2026-05-09T14:51:09.000Z 28.0 0 2463.800048828125 2026-05-09T14:51:23.000Z 28.0 0 2464.800048828125 2026-05-09T14:51:34.000Z 28.0 0 2466 2026-05-09T14:51:40.000Z 28.0 60 2466.60009765625 2026-05-09T14:51:43.000Z 28.0 0 2467 2026-05-09T14:51:46.000Z 28.0 0 2467 2026-05-09T14:51:47.000Z 28.0 0 2468 2026-05-09T14:51:53.000Z 28.0 0 2468 2026-05-09T14:51:54.000Z 28.0 0 2469 2026-05-09T14:52:00.000Z 29.0 0 2470.199951171875 2026-05-09T14:52:03.000Z 29.0 0 2470 2026-05-09T14:52:14.000Z 29.0 0 2470 2026-05-09T14:52:19.000Z 29.0 60 2470.39990234375 2026-05-09T14:52:22.000Z 29.0 0 2470.800048828125 2026-05-09T14:52:24.000Z 29.0 0 2471.199951171875 2026-05-09T14:52:26.000Z 29.0 0 2471.60009765625 2026-05-09T14:52:28.000Z 29.0 0 2472.199951171875 2026-05-09T14:52:30.000Z 29.0 60 2473.39990234375 2026-05-09T14:52:33.000Z 29.0 0 2473.800048828125 2026-05-09T14:52:37.000Z 29.0 0 2474 2026-05-09T14:52:39.000Z 29.0 0 2474 2026-05-09T14:52:43.000Z 29.0 60 2474.39990234375 2026-05-09T14:52:45.000Z 29.0 0 2475.60009765625 2026-05-09T14:52:52.000Z 29.0 60 2476.60009765625 2026-05-09T14:52:58.000Z 29.0 0 2476.60009765625 2026-05-09T14:52:59.000Z 29.0 0 2477.60009765625 2026-05-09T14:53:04.000Z 29.0 0 2477.800048828125 2026-05-09T14:53:05.000Z 29.0 0 2478.800048828125 2026-05-09T14:53:10.000Z 29.0 0 2479.39990234375 2026-05-09T14:53:18.000Z 29.0 0 2479.800048828125 2026-05-09T14:53:20.000Z 29.0 0 2481 2026-05-09T14:53:23.000Z 29.0 0 2481.39990234375 2026-05-09T14:53:25.000Z 29.0 0 2481.800048828125 2026-05-09T14:53:30.000Z 29.0 60 2482.199951171875 2026-05-09T14:53:31.000Z 29.0 60 2483 2026-05-09T14:53:34.000Z 29.0 0 2483.199951171875 2026-05-09T14:53:36.000Z 29.0 0 2484.199951171875 2026-05-09T14:53:41.000Z 29.0 0 2485.60009765625 2026-05-09T14:53:52.000Z 29.0 60 2486.60009765625 2026-05-09T14:54:20.000Z 29.0 62 2487.800048828125 2026-05-09T14:54:25.000Z 29.0 62 2489 2026-05-09T14:54:29.000Z 29.0 0 2490.199951171875 2026-05-09T14:54:34.000Z 29.0 46 2491.39990234375 2026-05-09T14:54:40.000Z 29.0 0 2492.60009765625 2026-05-09T14:54:46.000Z 29.0 0 2493.60009765625 2026-05-09T14:54:52.000Z 29.0 0 2494.800048828125 2026-05-09T14:54:57.000Z 29.0 0 2495.800048828125 2026-05-09T14:55:01.000Z 29.0 0 2496.800048828125 2026-05-09T14:55:08.000Z 29.0 61 2497.800048828125 2026-05-09T14:55:15.000Z 29.0 0 2499.199951171875 2026-05-09T14:55:27.000Z 29.0 0 2500.199951171875 2026-05-09T14:55:42.000Z 29.0 60 2501.199951171875 2026-05-09T14:55:47.000Z 29.0 60 2502.199951171875 2026-05-09T14:55:53.000Z 29.0 0 2503.199951171875 2026-05-09T14:56:21.000Z 30.0 60 2504.39990234375 2026-05-09T14:56:41.000Z 30.0 0 2505.60009765625 2026-05-09T14:56:49.000Z 30.0 0 2506 2026-05-09T14:56:51.000Z 30.0 0 2506.800048828125 2026-05-09T14:56:54.000Z 30.0 0 2505.800048828125 2026-05-09T14:57:04.000Z 30.0 59 2506.800048828125 2026-05-09T14:57:13.000Z 30.0 0 2508 2026-05-09T14:57:17.000Z 30.0 0 2509 2026-05-09T14:57:21.000Z 30.0 0 2510.199951171875 2026-05-09T14:57:26.000Z 30.0 0 2511.39990234375 2026-05-09T14:57:32.000Z 30.0 0 2512.60009765625 2026-05-09T14:57:36.000Z 30.0 0 2513.60009765625 2026-05-09T14:58:05.000Z 30.0 0 2513.199951171875 2026-05-09T14:58:11.000Z 30.0 60 2514.800048828125 2026-05-09T14:58:22.000Z 30.0 0 2514.800048828125 2026-05-09T14:58:24.000Z 30.0 0 2515.800048828125 2026-05-09T14:58:38.000Z 30.0 0 2514.60009765625 2026-05-09T14:58:59.000Z 30.0 0 2513.60009765625 2026-05-09T14:59:16.000Z 30.0 0 2512.39990234375 2026-05-09T14:59:22.000Z 30.0 0 2511.39990234375 2026-05-09T14:59:37.000Z 30.0 0 2510.39990234375 2026-05-09T14:59:58.000Z 29.0 60 2510.39990234375 2026-05-09T15:00:32.000Z 29.0 0 2511.39990234375 2026-05-09T15:00:44.000Z 29.0 62 2512.60009765625 2026-05-09T15:00:50.000Z 29.0 60 2513.800048828125 2026-05-09T15:00:52.000Z 29.0 60 2514.800048828125 2026-05-09T15:00:57.000Z 29.0 60 2515.800048828125 2026-05-09T15:01:06.000Z 29.0 0 2517 2026-05-09T15:01:11.000Z 29.0 0 2518.199951171875 2026-05-09T15:01:16.000Z 29.0 0 2519.199951171875 2026-05-09T15:01:24.000Z 29.0 0 2520.39990234375 2026-05-09T15:01:31.000Z 29.0 60 2521.39990234375 2026-05-09T15:01:39.000Z 29.0 60 2522.60009765625 2026-05-09T15:01:44.000Z 29.0 0 2523.60009765625 2026-05-09T15:01:48.000Z 29.0 0 2524.800048828125 2026-05-09T15:01:54.000Z 29.0 0 2525.199951171875 2026-05-09T15:01:56.000Z 29.0 0 2525.800048828125 2026-05-09T15:01:59.000Z 29.0 0 2527 2026-05-09T15:02:05.000Z 29.0 0 2528 2026-05-09T15:02:11.000Z 29.0 0 2529.199951171875 2026-05-09T15:02:17.000Z 29.0 41 2530.199951171875 2026-05-09T15:02:24.000Z 28.0 0 2531.199951171875 2026-05-09T15:02:31.000Z 28.0 0 2532.39990234375 2026-05-09T15:02:36.000Z 28.0 0 2533.39990234375 2026-05-09T15:02:45.000Z 28.0 0 2534.800048828125 2026-05-09T15:02:52.000Z 28.0 0 2535.800048828125 2026-05-09T15:03:02.000Z 28.0 60 2536.800048828125 2026-05-09T15:03:06.000Z 28.0 0 2538 2026-05-09T15:03:12.000Z 28.0 0 2539.199951171875 2026-05-09T15:03:18.000Z 28.0 0 2540.199951171875 2026-05-09T15:03:23.000Z 28.0 0 2541.39990234375 2026-05-09T15:03:30.000Z 28.0 0 2542.39990234375 2026-05-09T15:03:39.000Z 28.0 60 2543.39990234375 2026-05-09T15:03:47.000Z 28.0 0 2544.60009765625 2026-05-09T15:03:53.000Z 28.0 0 2545.60009765625 2026-05-09T15:03:58.000Z 28.0 0 2546.60009765625 2026-05-09T15:04:11.000Z 28.0 0 2547.60009765625 2026-05-09T15:04:21.000Z 28.0 0 2548.60009765625 2026-05-09T15:04:27.000Z 28.0 0 2549.800048828125 2026-05-09T15:04:33.000Z 28.0 0 2551.199951171875 2026-05-09T15:04:37.000Z 28.0 0 2552.39990234375 2026-05-09T15:04:41.000Z 28.0 0 2553.39990234375 2026-05-09T15:04:47.000Z 28.0 0 2554.60009765625 2026-05-09T15:04:54.000Z 28.0 0 2555.800048828125 2026-05-09T15:05:02.000Z 28.0 60 2557 2026-05-09T15:05:06.000Z 28.0 0 2558.199951171875 2026-05-09T15:05:10.000Z 28.0 0 2559.199951171875 2026-05-09T15:05:28.000Z 28.0 60 2560.199951171875 2026-05-09T15:05:38.000Z 28.0 0 2561.199951171875 2026-05-09T15:05:49.000Z 28.0 0 2562.199951171875 2026-05-09T15:05:55.000Z 28.0 0 2563.39990234375 2026-05-09T15:05:59.000Z 28.0 0 2564.60009765625 2026-05-09T15:06:04.000Z 28.0 0 2565.60009765625 2026-05-09T15:06:10.000Z 28.0 0 2566.60009765625 2026-05-09T15:06:15.000Z 28.0 0 2567.800048828125 2026-05-09T15:06:21.000Z 28.0 0 2568.800048828125 2026-05-09T15:06:26.000Z 28.0 0 2570 2026-05-09T15:06:30.000Z 28.0 0 2571 2026-05-09T15:06:35.000Z 28.0 0 2572.199951171875 2026-05-09T15:06:47.000Z 28.0 60 2573.39990234375 2026-05-09T15:06:54.000Z 28.0 0 2574.39990234375 2026-05-09T15:06:58.000Z 28.0 0 2575.39990234375 2026-05-09T15:07:03.000Z 28.0 0 2576.39990234375 2026-05-09T15:07:13.000Z 28.0 60 2577.60009765625 2026-05-09T15:07:17.000Z 28.0 0 2578.60009765625 2026-05-09T15:07:23.000Z 28.0 0 2579.60009765625 2026-05-09T15:07:29.000Z 28.0 60 2580.800048828125 2026-05-09T15:07:35.000Z 28.0 0 2581.800048828125 2026-05-09T15:07:44.000Z 28.0 0 2582.800048828125 2026-05-09T15:07:51.000Z 28.0 0 2583.800048828125 2026-05-09T15:07:56.000Z 28.0 0 2585 2026-05-09T15:08:05.000Z 28.0 0 2586.199951171875 2026-05-09T15:08:12.000Z 28.0 0 2587 2026-05-09T15:08:21.000Z 28.0 0 2587.39990234375 2026-05-09T15:08:26.000Z 28.0 0 2588.39990234375 2026-05-09T15:08:32.000Z 28.0 0 2589.39990234375 2026-05-09T15:08:38.000Z 28.0 0 2590.60009765625 2026-05-09T15:08:48.000Z 28.0 0 2591.60009765625 2026-05-09T15:09:00.000Z 28.0 71 2592.800048828125 2026-05-09T15:09:09.000Z 28.0 60 2593.800048828125 2026-05-09T15:09:12.000Z 28.0 0 2595 2026-05-09T15:09:29.000Z 27.0 60 2595.800048828125 2026-05-09T15:09:32.000Z 27.0 0 2596 2026-05-09T15:09:33.000Z 27.0 0 2596.199951171875 2026-05-09T15:09:34.000Z 27.0 0 2597 2026-05-09T15:09:37.000Z 28.0 0 2597.199951171875 2026-05-09T15:09:38.000Z 28.0 0 2597.39990234375 2026-05-09T15:09:39.000Z 28.0 0 2598.199951171875 2026-05-09T15:09:44.000Z 28.0 0 2599.199951171875 2026-05-09T15:09:54.000Z 28.0 61 2599.199951171875 2026-05-09T15:09:56.000Z 28.0 61 2599.199951171875 2026-05-09T15:09:59.000Z 28.0 61 2599.39990234375 2026-05-09T15:10:10.000Z 28.0 0 2600.39990234375 2026-05-09T15:10:15.000Z 28.0 0 2601.39990234375 2026-05-09T15:10:24.000Z 28.0 60 2602 2026-05-09T15:10:48.000Z 28.0 0 2601.60009765625 2026-05-09T15:11:33.000Z 28.0 60 2601.39990234375 2026-05-09T15:11:44.000Z 28.0 60 2601.199951171875 2026-05-09T15:11:47.000Z 28.0 60 2601.199951171875 2026-05-09T15:11:53.000Z 28.0 0 2601.199951171875 2026-05-09T15:11:56.000Z 28.0 60 2601.199951171875 2026-05-09T15:11:58.000Z 28.0 60 2602 2026-05-09T15:12:07.000Z 28.0 60 2602.39990234375 2026-05-09T15:12:13.000Z 28.0 60 2602.60009765625 2026-05-09T15:12:14.000Z 28.0 60 2603 2026-05-09T15:12:16.000Z 28.0 0 2603.60009765625 2026-05-09T15:12:18.000Z 28.0 0 2604.800048828125 2026-05-09T15:12:24.000Z 28.0 0 2605.199951171875 2026-05-09T15:12:27.000Z 28.0 0 2605.800048828125 2026-05-09T15:12:30.000Z 28.0 0 2606 2026-05-09T15:12:33.000Z 28.0 0 2606 2026-05-09T15:12:35.000Z 28.0 44 2606 2026-05-09T15:12:39.000Z 28.0 45 2606.39990234375 2026-05-09T15:12:44.000Z 28.0 45 2606.39990234375 2026-05-09T15:12:46.000Z 28.0 45 2606.60009765625 2026-05-09T15:12:48.000Z 28.0 51 2606.800048828125 2026-05-09T15:12:54.000Z 28.0 0 2607 2026-05-09T15:12:55.000Z 28.0 0 2607.39990234375 2026-05-09T15:13:00.000Z 28.0 0 2607.800048828125 2026-05-09T15:13:03.000Z 28.0 0 2608.39990234375 2026-05-09T15:13:04.000Z 28.0 0 2609.39990234375 2026-05-09T15:13:08.000Z 28.0 60 2609.800048828125 2026-05-09T15:13:13.000Z 28.0 60 2610 2026-05-09T15:13:18.000Z 28.0 43 2610.39990234375 2026-05-09T15:13:21.000Z 28.0 43 2610.60009765625 2026-05-09T15:13:24.000Z 28.0 46 2611 2026-05-09T15:13:29.000Z 28.0 53 2611.60009765625 2026-05-09T15:13:32.000Z 28.0 49 2612.800048828125 2026-05-09T15:13:39.000Z 28.0 45 2613 2026-05-09T15:13:41.000Z 28.0 45 2613 2026-05-09T15:13:49.000Z 28.0 53 2613.60009765625 2026-05-09T15:14:04.000Z 28.0 52 2613.199951171875 2026-05-09T15:14:09.000Z 28.0 60 2613.60009765625 2026-05-09T15:14:26.000Z 28.0 55 2613.60009765625 2026-05-09T15:14:29.000Z 28.0 55 2613.39990234375 2026-05-09T15:14:34.000Z 28.0 54 2613.39990234375 2026-05-09T15:14:36.000Z 28.0 53 2613.60009765625 2026-05-09T15:14:40.000Z 28.0 52 2612.800048828125 2026-05-09T15:14:47.000Z 28.0 52 2611.39990234375 2026-05-09T15:14:52.000Z 28.0 64 2610.39990234375 2026-05-09T15:14:57.000Z 28.0 67 2609.199951171875 2026-05-09T15:14:59.000Z 28.0 62 2608.60009765625 2026-05-09T15:15:00.000Z 28.0 62 2608 2026-05-09T15:15:01.000Z 28.0 62 2606.60009765625 2026-05-09T15:15:04.000Z 28.0 67 2605.60009765625 2026-05-09T15:15:08.000Z 28.0 62 2604.60009765625 2026-05-09T15:15:12.000Z 28.0 60 2603.60009765625 2026-05-09T15:15:18.000Z 28.0 60 2602.60009765625 2026-05-09T15:15:21.000Z 28.0 60 2602.39990234375 2026-05-09T15:15:22.000Z 28.0 60 2601.39990234375 2026-05-09T15:15:32.000Z 28.0 57 2600 2026-05-09T15:15:38.000Z 28.0 124 2598.800048828125 2026-05-09T15:15:41.000Z 28.0 124 2598.800048828125 2026-05-09T15:15:54.000Z 28.0 60 2598.199951171875 2026-05-09T15:16:09.000Z 28.0 55 2598.39990234375 2026-05-09T15:16:10.000Z 28.0 55 2598.60009765625 2026-05-09T15:16:18.000Z 28.0 60 2597.800048828125 2026-05-09T15:16:22.000Z 28.0 60 2596.60009765625 2026-05-09T15:16:26.000Z 28.0 68 2596.39990234375 2026-05-09T15:16:27.000Z 28.0 68 2595.60009765625 2026-05-09T15:16:32.000Z 28.0 61 2594.800048828125 2026-05-09T15:16:37.000Z 28.0 61 2594.60009765625 2026-05-09T15:16:41.000Z 28.0 61 2593.39990234375 2026-05-09T15:16:49.000Z 28.0 60 2592 2026-05-09T15:16:55.000Z 28.0 60 2591 2026-05-09T15:17:00.000Z 28.0 0 2590.800048828125 2026-05-09T15:18:31.000Z 29.0 0 2590 2026-05-09T15:19:27.000Z 28.0 0 2589.39990234375 2026-05-09T15:19:46.000Z 28.0 0 2588.800048828125 2026-05-09T15:19:49.000Z 28.0 0 2588.60009765625 2026-05-09T15:19:50.000Z 28.0 0 2587.60009765625 2026-05-09T15:19:53.000Z 28.0 0 2586.60009765625 2026-05-09T15:19:57.000Z 28.0 0 2585.60009765625 2026-05-09T15:20:02.000Z 28.0 0 2585.39990234375 2026-05-09T15:20:03.000Z 28.0 0 2584.199951171875 2026-05-09T15:20:07.000Z 28.0 0 2583 2026-05-09T15:20:11.000Z 28.0 0 2581.800048828125 2026-05-09T15:20:15.000Z 28.0 0 2580.60009765625 2026-05-09T15:20:21.000Z 28.0 0 2579.39990234375 2026-05-09T15:20:25.000Z 28.0 0 2578.199951171875 2026-05-09T15:20:28.000Z 28.0 0 2577.800048828125 2026-05-09T15:20:29.000Z 28.0 0 2577 2026-05-09T15:20:34.000Z 28.0 0 2576.199951171875 2026-05-09T15:20:36.000Z 28.0 0 2575.800048828125 2026-05-09T15:20:37.000Z 28.0 0 2575.39990234375 2026-05-09T15:20:39.000Z 28.0 44 2574.800048828125 2026-05-09T15:20:41.000Z 28.0 44 2573.60009765625 2026-05-09T15:20:46.000Z 28.0 44 2572.39990234375 2026-05-09T15:20:51.000Z 28.0 44 2572.199951171875 2026-05-09T15:20:52.000Z 28.0 44 2571.199951171875 2026-05-09T15:20:55.000Z 28.0 44 2570.800048828125 2026-05-09T15:20:56.000Z 28.0 64 2570.199951171875 2026-05-09T15:20:58.000Z 28.0 65 2570 2026-05-09T15:20:59.000Z 29.0 65 2569.199951171875 2026-05-09T15:21:01.000Z 29.0 65 2569 2026-05-09T15:21:02.000Z 29.0 65 2568 2026-05-09T15:21:07.000Z 29.0 65 2567.800048828125 2026-05-09T15:21:09.000Z 29.0 65 2567.199951171875 2026-05-09T15:21:12.000Z 29.0 65 2566.60009765625 2026-05-09T15:21:14.000Z 29.0 65 2565.60009765625 2026-05-09T15:21:18.000Z 29.0 62 2565.39990234375 2026-05-09T15:21:24.000Z 29.0 0 2564.60009765625 2026-05-09T15:22:22.000Z 29.0 0 2564.39990234375 2026-05-09T15:22:31.000Z 29.0 60 2564.199951171875 2026-05-09T15:22:33.000Z 29.0 60 2563.800048828125 2026-05-09T15:22:35.000Z 29.0 60 2563.60009765625 2026-05-09T15:22:37.000Z 29.0 60 2563.39990234375 2026-05-09T15:22:38.000Z 29.0 60 2563.39990234375 2026-05-09T15:22:39.000Z 29.0 60 2562.60009765625 2026-05-09T15:22:44.000Z 29.0 59 2562.39990234375 2026-05-09T15:22:46.000Z 29.0 59 2561.39990234375 2026-05-09T15:22:50.000Z 29.0 59 2560.60009765625 2026-05-09T15:22:56.000Z 29.0 45 2560.199951171875 2026-05-09T15:22:58.000Z 29.0 45 2559 2026-05-09T15:23:02.000Z 29.0 50 2558.60009765625 2026-05-09T15:23:03.000Z 29.0 50 2558 2026-05-09T15:23:09.000Z 29.0 56 2557 2026-05-09T15:23:14.000Z 29.0 56 2556 2026-05-09T15:23:19.000Z 29.0 56 2554.800048828125 2026-05-09T15:23:24.000Z 29.0 56 2553.60009765625 2026-05-09T15:23:30.000Z 29.0 0 2552.60009765625 2026-05-09T15:23:34.000Z 29.0 62 2551.39990234375 2026-05-09T15:23:39.000Z 29.0 61 2550.199951171875 2026-05-09T15:23:42.000Z 29.0 70 2549.199951171875 2026-05-09T15:23:45.000Z 29.0 70 2548.800048828125 2026-05-09T15:23:47.000Z 29.0 70 2548.39990234375 2026-05-09T15:23:49.000Z 29.0 70 2548 2026-05-09T15:23:50.000Z 29.0 70 2547 2026-05-09T15:23:52.000Z 30.0 61 2545.60009765625 2026-05-09T15:23:55.000Z 30.0 61 2544.39990234375 2026-05-09T15:23:58.000Z 30.0 61 2543.199951171875 2026-05-09T15:24:02.000Z 30.0 61 2543 2026-05-09T15:24:04.000Z 30.0 0 2542.800048828125 2026-05-09T15:24:05.000Z 30.0 0 2542 2026-05-09T15:24:09.000Z 30.0 0 2542 2026-05-09T15:24:10.000Z 30.0 0 2541 2026-05-09T15:24:15.000Z 30.0 0 2540.60009765625 2026-05-09T15:24:18.000Z 30.0 0 2540.199951171875 2026-05-09T15:24:22.000Z 30.0 0 2540 2026-05-09T15:24:24.000Z 30.0 0 2538.800048828125 2026-05-09T15:24:30.000Z 30.0 0 2537.60009765625 2026-05-09T15:24:36.000Z 30.0 0 2537 2026-05-09T15:24:39.000Z 30.0 0 2536.800048828125 2026-05-09T15:24:43.000Z 30.0 0 2536.60009765625 2026-05-09T15:24:46.000Z 30.0 0 2535.60009765625 2026-05-09T15:24:52.000Z 30.0 0 2534.39990234375 2026-05-09T15:24:56.000Z 30.0 0 2533.60009765625 2026-05-09T15:25:06.000Z 30.0 55 2533.199951171875 2026-05-09T15:25:07.000Z 30.0 55 2533.199951171875 2026-05-09T15:25:11.000Z 30.0 55 2533 2026-05-09T15:25:14.000Z 30.0 0 2532.60009765625 2026-05-09T15:25:16.000Z 30.0 0 2532.199951171875 2026-05-09T15:25:18.000Z 30.0 0 2532 2026-05-09T15:25:21.000Z 30.0 0 2531.800048828125 2026-05-09T15:25:23.000Z 30.0 0 2531.60009765625 2026-05-09T15:25:26.000Z 30.0 0 2531.199951171875 2026-05-09T15:25:29.000Z 30.0 0 2530.60009765625 2026-05-09T15:25:32.000Z 30.0 0 2530.199951171875 2026-05-09T15:25:34.000Z 30.0 0 2529.800048828125 2026-05-09T15:25:35.000Z 30.0 0 2528.800048828125 2026-05-09T15:25:39.000Z 30.0 0 2528.800048828125 2026-05-09T15:25:40.000Z 30.0 0 2528.199951171875 2026-05-09T15:25:44.000Z 30.0 54 2527.800048828125 2026-05-09T15:25:47.000Z 30.0 56 2526.800048828125 2026-05-09T15:25:59.000Z 30.0 57 2526.800048828125 2026-05-09T15:26:02.000Z 30.0 57 2525.60009765625 2026-05-09T15:26:07.000Z 30.0 60 2524.800048828125 2026-05-09T15:26:10.000Z 30.0 60 2524.60009765625 2026-05-09T15:26:13.000Z 31.0 60 2524.199951171875 2026-05-09T15:26:15.000Z 31.0 60 2523.39990234375 2026-05-09T15:26:17.000Z 31.0 60 2522.199951171875 2026-05-09T15:26:20.000Z 31.0 60 2522 2026-05-09T15:26:21.000Z 31.0 60 2521.39990234375 2026-05-09T15:26:24.000Z 31.0 60 2521 2026-05-09T15:26:25.000Z 31.0 58 2520.800048828125 2026-05-09T15:26:26.000Z 31.0 58 2520.60009765625 2026-05-09T15:26:28.000Z 31.0 58 2520.199951171875 2026-05-09T15:26:31.000Z 31.0 58 2520 2026-05-09T15:26:32.000Z 31.0 58 2518.800048828125 2026-05-09T15:26:36.000Z 31.0 58 2518.39990234375 2026-05-09T15:26:38.000Z 31.0 58 2517.60009765625 2026-05-09T15:26:40.000Z 31.0 58 2516.39990234375 2026-05-09T15:26:43.000Z 31.0 63 2515.39990234375 2026-05-09T15:26:57.000Z 31.0 60 2514.39990234375 2026-05-09T15:27:04.000Z 31.0 0 2514.199951171875 2026-05-09T15:27:05.000Z 31.0 0 2513.199951171875 2026-05-09T15:27:08.000Z 31.0 0 2512.800048828125 2026-05-09T15:27:10.000Z 31.0 60 2512 2026-05-09T15:27:19.000Z 31.0 61 2511.60009765625 2026-05-09T15:27:20.000Z 31.0 61 2511 2026-05-09T15:27:22.000Z 31.0 61 2510.800048828125 2026-05-09T15:27:23.000Z 31.0 61 2509.800048828125 2026-05-09T15:27:31.000Z 31.0 61 2509.39990234375 2026-05-09T15:27:34.000Z 31.0 61 2508.39990234375 2026-05-09T15:27:37.000Z 31.0 61 2507.800048828125 2026-05-09T15:27:39.000Z 31.0 61 2507 2026-05-09T15:27:41.000Z 31.0 61 2506.60009765625 2026-05-09T15:27:43.000Z 31.0 61 2506 2026-05-09T15:27:50.000Z 31.0 59 2505.39990234375 2026-05-09T15:27:52.000Z 31.0 59 2504.800048828125 2026-05-09T15:27:54.000Z 31.0 59 2504.39990234375 2026-05-09T15:27:56.000Z 31.0 59 2503.800048828125 2026-05-09T15:27:59.000Z 31.0 59 2502.60009765625 2026-05-09T15:28:14.000Z 31.0 0 2501.60009765625 2026-05-09T15:28:22.000Z 30.0 0 2500.60009765625 2026-05-09T15:28:27.000Z 30.0 62 2499.39990234375 2026-05-09T15:28:30.000Z 30.0 60 2498.60009765625 2026-05-09T15:28:32.000Z 30.0 60 2498.60009765625 2026-05-09T15:28:36.000Z 30.0 60 2498.60009765625 2026-05-09T15:28:40.000Z 30.0 0 2498.39990234375 2026-05-09T15:28:43.000Z 30.0 60 2498.199951171875 2026-05-09T15:28:44.000Z 30.0 60 2497.60009765625 2026-05-09T15:28:46.000Z 30.0 60 2497.199951171875 2026-05-09T15:28:49.000Z 30.0 61 2497 2026-05-09T15:28:51.000Z 30.0 61 2496 2026-05-09T15:28:54.000Z 30.0 61 2495 2026-05-09T15:28:59.000Z 30.0 0 2494.199951171875 2026-05-09T15:29:01.000Z 30.0 60 2493.800048828125 2026-05-09T15:29:02.000Z 30.0 60 2492.60009765625 2026-05-09T15:29:07.000Z 30.0 60 2492.39990234375 2026-05-09T15:29:09.000Z 30.0 60 2491.800048828125 2026-05-09T15:29:12.000Z 30.0 60 2491.39990234375 2026-05-09T15:29:13.000Z 30.0 77 2490.60009765625 2026-05-09T15:29:15.000Z 30.0 77 2490.39990234375 2026-05-09T15:29:16.000Z 30.0 77 2489.800048828125 2026-05-09T15:29:19.000Z 30.0 77 2489.199951171875 2026-05-09T15:29:20.000Z 30.0 77 2488 2026-05-09T15:29:23.000Z 30.0 64 2487.800048828125 2026-05-09T15:29:25.000Z 30.0 64 2487 2026-05-09T15:29:29.000Z 30.0 64 2486.39990234375 2026-05-09T15:29:33.000Z 30.0 64 2485.800048828125 2026-05-09T15:29:38.000Z 30.0 58 2484.60009765625 2026-05-09T15:29:41.000Z 30.0 58 2483.39990234375 2026-05-09T15:29:45.000Z 30.0 58 2482.39990234375 2026-05-09T15:29:50.000Z 30.0 41 2481.800048828125 2026-05-09T15:29:53.000Z 30.0 41 2481.199951171875 2026-05-09T15:29:54.000Z 30.0 41 2480.800048828125 2026-05-09T15:29:55.000Z 30.0 41 2480.199951171875 2026-05-09T15:29:57.000Z 30.0 41 2480.199951171875 2026-05-09T15:29:58.000Z 30.0 41 2479.39990234375 2026-05-09T15:30:02.000Z 30.0 41 2479 2026-05-09T15:30:03.000Z 30.0 41 2478.60009765625 2026-05-09T15:30:05.000Z 30.0 41 2478.199951171875 2026-05-09T15:30:08.000Z 30.0 41 2477.800048828125 2026-05-09T15:30:09.000Z 30.0 41 2477.199951171875 2026-05-09T15:30:11.000Z 30.0 60 2476.60009765625 2026-05-09T15:30:13.000Z 30.0 60 2475.39990234375 2026-05-09T15:30:19.000Z 30.0 60 2474.39990234375 2026-05-09T15:30:24.000Z 30.0 60 2473.199951171875 2026-05-09T15:30:28.000Z 30.0 60 2472.800048828125 2026-05-09T15:30:30.000Z 30.0 0 2472.199951171875 2026-05-09T15:30:32.000Z 30.0 0 2471.800048828125 2026-05-09T15:30:34.000Z 30.0 0 2471.39990234375 2026-05-09T15:30:36.000Z 30.0 50 2471 2026-05-09T15:30:37.000Z 30.0 61 2469.800048828125 2026-05-09T15:30:41.000Z 30.0 61 2468.800048828125 2026-05-09T15:30:51.000Z 30.0 64 2468.199951171875 2026-05-09T15:30:55.000Z 30.0 64 2467.60009765625 2026-05-09T15:30:57.000Z 30.0 64 2467.199951171875 2026-05-09T15:30:58.000Z 30.0 64 2466.39990234375 2026-05-09T15:31:00.000Z 30.0 64 2465.39990234375 2026-05-09T15:31:03.000Z 30.0 64 2464.800048828125 2026-05-09T15:31:06.000Z 30.0 64 2464 2026-05-09T15:31:09.000Z 30.0 61 2463 2026-05-09T15:31:14.000Z 30.0 61 2461.800048828125 2026-05-09T15:31:19.000Z 30.0 61 2461 2026-05-09T15:31:24.000Z 30.0 61 2460.800048828125 2026-05-09T15:31:26.000Z 30.0 61 2460.39990234375 2026-05-09T15:31:29.000Z 30.0 58 2460.199951171875 2026-05-09T15:31:34.000Z 30.0 58 2459.800048828125 2026-05-09T15:31:36.000Z 30.0 58 2458.60009765625 2026-05-09T15:31:41.000Z 30.0 64 2457.39990234375 2026-05-09T15:31:47.000Z 30.0 64 2456.39990234375 2026-05-09T15:31:52.000Z 30.0 60 2456 2026-05-09T15:31:54.000Z 30.0 60 2455.199951171875 2026-05-09T15:31:58.000Z 30.0 68 2455 2026-05-09T15:31:59.000Z 30.0 68 2454.39990234375 2026-05-09T15:32:01.000Z 30.0 61 2454.199951171875 2026-05-09T15:32:02.000Z 30.0 61 2453 2026-05-09T15:32:06.000Z 30.0 56 2452.39990234375 2026-05-09T15:32:09.000Z 30.0 56 2451.800048828125 2026-05-09T15:32:13.000Z 30.0 58 2450.60009765625 2026-05-09T15:32:22.000Z 31.0 60 2449.800048828125 2026-05-09T15:32:28.000Z 31.0 60 2449.60009765625 2026-05-09T15:32:35.000Z 30.0 53 2448.60009765625 2026-05-09T15:32:45.000Z 30.0 60 2447.39990234375 2026-05-09T15:32:55.000Z 30.0 60 2447 2026-05-09T15:32:56.000Z 30.0 60 2446.60009765625 2026-05-09T15:33:02.000Z 31.0 0 2446.39990234375 2026-05-09T15:33:04.000Z 31.0 0 2445 2026-05-09T15:33:07.000Z 31.0 0 2443.800048828125 2026-05-09T15:33:11.000Z 31.0 0 2442.60009765625 2026-05-09T15:33:14.000Z 31.0 63 2441.60009765625 2026-05-09T15:33:21.000Z 31.0 57 2441 2026-05-09T15:33:26.000Z 31.0 59 2440.60009765625 2026-05-09T15:33:29.000Z 31.0 61 2439.39990234375 2026-05-09T15:33:35.000Z 31.0 59 2438 2026-05-09T15:33:39.000Z 31.0 61 2437 2026-05-09T15:33:46.000Z 31.0 61 2436 2026-05-09T15:33:49.000Z 31.0 61 2434.800048828125 2026-05-09T15:33:53.000Z 31.0 72 2434.60009765625 2026-05-09T15:33:54.000Z 31.0 72 2434.199951171875 2026-05-09T15:33:56.000Z 31.0 72 2433.800048828125 2026-05-09T15:33:59.000Z 31.0 72 2433.199951171875 2026-05-09T15:34:02.000Z 31.0 72 2432.60009765625 2026-05-09T15:34:04.000Z 31.0 72 2431.39990234375 2026-05-09T15:34:09.000Z 31.0 72 2430.39990234375 2026-05-09T15:34:14.000Z 31.0 68 2429.39990234375 2026-05-09T15:34:17.000Z 31.0 68 2429.199951171875 2026-05-09T15:34:18.000Z 31.0 68 2428.800048828125 2026-05-09T15:34:20.000Z 31.0 68 2428.199951171875 2026-05-09T15:34:24.000Z 31.0 0 2427.60009765625 2026-05-09T15:34:26.000Z 31.0 0 2427 2026-05-09T15:34:28.000Z 31.0 0 2426.60009765625 2026-05-09T15:34:30.000Z 31.0 0 2425.800048828125 2026-05-09T15:34:32.000Z 31.0 0 2425.199951171875 2026-05-09T15:34:34.000Z 31.0 0 2424.39990234375 2026-05-09T15:34:38.000Z 31.0 60 2423.60009765625 2026-05-09T15:34:41.000Z 31.0 60 2423.39990234375 2026-05-09T15:34:42.000Z 31.0 60 2423.199951171875 2026-05-09T15:34:43.000Z 31.0 60 2422.60009765625 2026-05-09T15:34:45.000Z 31.0 60 2422.39990234375 2026-05-09T15:34:46.000Z 31.0 60 2421.800048828125 2026-05-09T15:34:48.000Z 31.0 60 2421 2026-05-09T15:34:50.000Z 31.0 60 2420 2026-05-09T15:34:54.000Z 32.0 62 2419.800048828125 2026-05-09T15:34:59.000Z 32.0 62 2418.60009765625 2026-05-09T15:35:03.000Z 31.0 62 2417.199951171875 2026-05-09T15:35:13.000Z 31.0 58 2416.199951171875 2026-05-09T15:35:22.000Z 31.0 56 2416.199951171875 2026-05-09T15:35:23.000Z 31.0 56 2416 2026-05-09T15:35:24.000Z 31.0 62 2415 2026-05-09T15:35:27.000Z 31.0 62 2414.199951171875 2026-05-09T15:35:31.000Z 31.0 61 2414 2026-05-09T15:35:32.000Z 31.0 61 2413 2026-05-09T15:35:35.000Z 31.0 61 2412.800048828125 2026-05-09T15:35:36.000Z 31.0 61 2412.39990234375 2026-05-09T15:35:38.000Z 31.0 61 2412 2026-05-09T15:35:40.000Z 31.0 16 2411.60009765625 2026-05-09T15:35:41.000Z 31.0 61 2410.60009765625 2026-05-09T15:35:44.000Z 31.0 61 2410 2026-05-09T15:35:46.000Z 31.0 61 2409.60009765625 2026-05-09T15:35:48.000Z 31.0 61 2409.800048828125 2026-05-09T15:35:52.000Z 31.0 61 2410 2026-05-09T15:35:54.000Z 31.0 56 2410.199951171875 2026-05-09T15:36:05.000Z 31.0 56 2411.199951171875 2026-05-09T15:36:13.000Z 31.0 56 2411.39990234375 2026-05-09T15:36:21.000Z 31.0 61 2410.60009765625 2026-05-09T15:36:26.000Z 31.0 62 2410.199951171875 2026-05-09T15:36:30.000Z 31.0 60 2410 2026-05-09T15:36:34.000Z 31.0 60 2409.199951171875 2026-05-09T15:36:38.000Z 31.0 60 2408.199951171875 2026-05-09T15:36:41.000Z 31.0 61 2407.800048828125 2026-05-09T15:36:43.000Z 31.0 64 2407 2026-05-09T15:36:46.000Z 31.0 0 2406.39990234375 2026-05-09T15:36:49.000Z 31.0 0 2406.199951171875 2026-05-09T15:36:57.000Z 31.0 53 2405.800048828125 2026-05-09T15:36:59.000Z 31.0 53 2404.800048828125 2026-05-09T15:37:02.000Z 31.0 53 2403.60009765625 2026-05-09T15:37:09.000Z 31.0 60 2402.800048828125 2026-05-09T15:37:12.000Z 31.0 60 2402.60009765625 2026-05-09T15:37:13.000Z 30.0 60 2401.39990234375 2026-05-09T15:37:18.000Z 30.0 60 2401 2026-05-09T15:37:20.000Z 30.0 60 2400.199951171875 2026-05-09T15:37:23.000Z 30.0 60 2399.199951171875 2026-05-09T15:37:25.000Z 30.0 67 2398.800048828125 2026-05-09T15:37:26.000Z 30.0 67 2397.800048828125 2026-05-09T15:37:30.000Z 30.0 67 2397.800048828125 2026-05-09T15:37:37.000Z 30.0 56 2398.39990234375 2026-05-09T15:37:40.000Z 30.0 56 2399 2026-05-09T15:37:42.000Z 30.0 56 2399.800048828125 2026-05-09T15:37:46.000Z 30.0 56 2400 2026-05-09T15:37:47.000Z 30.0 56 2400.199951171875 2026-05-09T15:37:48.000Z 30.0 56 2400.39990234375 2026-05-09T15:37:51.000Z 30.0 56 2400.60009765625 2026-05-09T15:37:53.000Z 30.0 56 2401.199951171875 2026-05-09T15:37:58.000Z 30.0 61 2401.60009765625 2026-05-09T15:38:15.000Z 30.0 53 2400.199951171875 2026-05-09T15:38:27.000Z 30.0 55 2398.800048828125 2026-05-09T15:38:31.000Z 30.0 66 2398.39990234375 2026-05-09T15:38:35.000Z 30.0 72 2397.39990234375 2026-05-09T15:38:38.000Z 30.0 60 2396.39990234375 2026-05-09T15:38:41.000Z 30.0 60 2396.199951171875 2026-05-09T15:38:42.000Z 30.0 60 2395.60009765625 2026-05-09T15:38:45.000Z 30.0 60 2395.199951171875 2026-05-09T15:38:46.000Z 30.0 60 2394 2026-05-09T15:38:49.000Z 30.0 60 2392.800048828125 2026-05-09T15:38:54.000Z 30.0 60 2392.60009765625 2026-05-09T15:38:55.000Z 30.0 60 2392 2026-05-09T15:38:59.000Z 30.0 60 2392 2026-05-09T15:39:01.000Z 30.0 60 2391.800048828125 2026-05-09T15:39:05.000Z 30.0 60 2390.800048828125 2026-05-09T15:39:13.000Z 30.0 60 2390.800048828125 2026-05-09T15:39:14.000Z 30.0 60 2392 2026-05-09T15:39:23.000Z 30.0 60 2392.199951171875 2026-05-09T15:39:24.000Z 30.0 60 2393 2026-05-09T15:39:29.000Z 30.0 60 2393.39990234375 2026-05-09T15:39:37.000Z 30.0 58 2393.60009765625 2026-05-09T15:39:41.000Z 30.0 0 2392.60009765625 2026-05-09T15:39:46.000Z 30.0 58 2392.39990234375 2026-05-09T15:39:49.000Z 30.0 57 2392 2026-05-09T15:39:51.000Z 30.0 58 2391.60009765625 2026-05-09T15:39:53.000Z 30.0 60 2391.39990234375 2026-05-09T15:39:55.000Z 30.0 61 2391 2026-05-09T15:39:57.000Z 30.0 60 2390.800048828125 2026-05-09T15:39:58.000Z 30.0 60 2390.39990234375 2026-05-09T15:39:59.000Z 30.0 60 2389.39990234375 2026-05-09T15:40:01.000Z 30.0 60 2388.39990234375 2026-05-09T15:40:05.000Z 30.0 60 2387.60009765625 2026-05-09T15:40:10.000Z 30.0 59 2387.39990234375 2026-05-09T15:40:12.000Z 30.0 59 2387.199951171875 2026-05-09T15:40:13.000Z 30.0 59 2385.800048828125 2026-05-09T15:40:16.000Z 30.0 60 2384.60009765625 2026-05-09T15:40:21.000Z 30.0 60 2383.39990234375 2026-05-09T15:40:24.000Z 30.0 0 2383.199951171875 2026-05-09T15:40:25.000Z 30.0 0 2382.199951171875 2026-05-09T15:40:29.000Z 30.0 0 2380.800048828125 2026-05-09T15:40:32.000Z 30.0 0 2380.199951171875 2026-05-09T15:40:34.000Z 30.0 62 2379.60009765625 2026-05-09T15:40:39.000Z 30.0 62 2378.39990234375 2026-05-09T15:40:49.000Z 30.0 0 2377.800048828125 2026-05-09T15:40:52.000Z 30.0 0 2377.199951171875 2026-05-09T15:40:54.000Z 30.0 61 2376.199951171875 2026-05-09T15:40:59.000Z 30.0 58 2375.39990234375 2026-05-09T15:41:05.000Z 30.0 60 2375.199951171875 2026-05-09T15:41:07.000Z 30.0 60 2374.60009765625 2026-05-09T15:41:10.000Z 30.0 58 2374.199951171875 2026-05-09T15:41:14.000Z 30.0 59 2373.60009765625 2026-05-09T15:41:18.000Z 30.0 55 2373.199951171875 2026-05-09T15:41:21.000Z 30.0 55 2373.60009765625 2026-05-09T15:41:27.000Z 30.0 53 2374.199951171875 2026-05-09T15:41:40.000Z 30.0 47 2374.39990234375 2026-05-09T15:41:42.000Z 30.0 47 2375 2026-05-09T15:41:46.000Z 30.0 0 2375.199951171875 2026-05-09T15:41:48.000Z 30.0 0 2375.199951171875 2026-05-09T15:41:49.000Z 30.0 0 2375.199951171875 2026-05-09T15:41:54.000Z 30.0 53 2375.39990234375 2026-05-09T15:41:56.000Z 30.0 53 2376 2026-05-09T15:41:58.000Z 30.0 55 2376.39990234375 2026-05-09T15:42:00.000Z 30.0 55 2376.800048828125 2026-05-09T15:42:02.000Z 30.0 0 2377.39990234375 2026-05-09T15:42:11.000Z 30.0 0 2377.60009765625 2026-05-09T15:42:12.000Z 30.0 0 2377.800048828125 2026-05-09T15:42:14.000Z 30.0 60 2377.800048828125 2026-05-09T15:42:18.000Z 30.0 60 2378 2026-05-09T15:42:21.000Z 30.0 60 2378.199951171875 2026-05-09T15:42:23.000Z 30.0 60 2378.39990234375 2026-05-09T15:42:25.000Z 30.0 53 2378.39990234375 2026-05-09T15:42:26.000Z 30.0 53 2378.60009765625 2026-05-09T15:42:27.000Z 30.0 53 2379 2026-05-09T15:42:29.000Z 30.0 53 2379.800048828125 2026-05-09T15:42:32.000Z 30.0 48 2380.800048828125 2026-05-09T15:42:36.000Z 30.0 0 2379.60009765625 2026-05-09T15:42:47.000Z 30.0 63 2378.60009765625 2026-05-09T15:42:52.000Z 30.0 63 2378.800048828125 2026-05-09T15:42:53.000Z 30.0 55 2379.39990234375 2026-05-09T15:42:57.000Z 30.0 55 2379.800048828125 2026-05-09T15:42:59.000Z 30.0 57 2380 2026-05-09T15:43:00.000Z 30.0 57 2380.39990234375 2026-05-09T15:43:09.000Z 30.0 57 2380.199951171875 2026-05-09T15:43:16.000Z 30.0 56 2380.199951171875 2026-05-09T15:43:19.000Z 30.0 58 2379.39990234375 2026-05-09T15:43:25.000Z 30.0 58 2379 2026-05-09T15:43:28.000Z 30.0 58 2378.60009765625 2026-05-09T15:43:31.000Z 30.0 53 2378.60009765625 2026-05-09T15:43:36.000Z 30.0 60 2378.800048828125 2026-05-09T15:43:38.000Z 30.0 60 2379.199951171875 2026-05-09T15:43:40.000Z 30.0 0 2379.800048828125 2026-05-09T15:43:42.000Z 30.0 0 2380.199951171875 2026-05-09T15:43:43.000Z 30.0 0 2380.60009765625 2026-05-09T15:43:45.000Z 30.0 0 2381 2026-05-09T15:43:49.000Z 30.0 0 2381 2026-05-09T15:43:50.000Z 30.0 0 2382 2026-05-09T15:43:55.000Z 30.0 0 2382 2026-05-09T15:43:56.000Z 30.0 0 2382.199951171875 2026-05-09T15:43:58.000Z 30.0 0 2382.60009765625 2026-05-09T15:44:00.000Z 30.0 0 2383 2026-05-09T15:44:02.000Z 30.0 0 2384.199951171875 2026-05-09T15:44:07.000Z 30.0 0 2384.39990234375 2026-05-09T15:44:08.000Z 30.0 0 2385.39990234375 2026-05-09T15:44:14.000Z 30.0 60 2385.800048828125 2026-05-09T15:44:16.000Z 30.0 60 2386 2026-05-09T15:44:19.000Z 30.0 60 2385.39990234375 2026-05-09T15:44:25.000Z 30.0 52 2385.39990234375 2026-05-09T15:44:28.000Z 30.0 57 2385.39990234375 2026-05-09T15:44:31.000Z 30.0 54 2385.39990234375 2026-05-09T15:44:34.000Z 30.0 54 2386.199951171875 2026-05-09T15:44:38.000Z 30.0 54 2386.60009765625 2026-05-09T15:44:39.000Z 30.0 54 2386.800048828125 2026-05-09T15:44:40.000Z 30.0 0 2387.39990234375 2026-05-09T15:44:42.000Z 30.0 0 2387.60009765625 2026-05-09T15:44:43.000Z 30.0 0 2387.800048828125 2026-05-09T15:44:44.000Z 30.0 0 2388.39990234375 2026-05-09T15:44:46.000Z 30.0 0 2388.800048828125 2026-05-09T15:44:48.000Z 30.0 0 2388.800048828125 2026-05-09T15:44:49.000Z 30.0 0 2389.39990234375 2026-05-09T15:44:54.000Z 30.0 47 2389.800048828125 2026-05-09T15:44:56.000Z 30.0 47 2390 2026-05-09T15:44:58.000Z 30.0 0 2390.800048828125 2026-05-09T15:45:03.000Z 30.0 0 2391 2026-05-09T15:45:06.000Z 30.0 0 2391.60009765625 2026-05-09T15:45:09.000Z 30.0 0 2392.199951171875 2026-05-09T15:45:11.000Z 30.0 0 2392.39990234375 2026-05-09T15:45:12.000Z 30.0 0 2392.800048828125 2026-05-09T15:45:15.000Z 30.0 0 2393 2026-05-09T15:45:18.000Z 30.0 43 2393.199951171875 2026-05-09T15:45:20.000Z 30.0 43 2393.800048828125 2026-05-09T15:45:23.000Z 30.0 47 2394.199951171875 2026-05-09T15:45:24.000Z 30.0 47 2395 2026-05-09T15:45:26.000Z 31.0 0 2395.199951171875 2026-05-09T15:45:28.000Z 31.0 0 2395.800048828125 2026-05-09T15:45:30.000Z 31.0 0 2396.39990234375 2026-05-09T15:45:33.000Z 31.0 0 2397.60009765625 2026-05-09T15:45:52.000Z 31.0 53 2398.39990234375 2026-05-09T15:45:55.000Z 31.0 53 2398.800048828125 2026-05-09T15:45:57.000Z 31.0 53 2399 2026-05-09T15:45:58.000Z 31.0 0 2399 2026-05-09T15:46:00.000Z 31.0 0 2399.199951171875 2026-05-09T15:46:02.000Z 31.0 0 2400 2026-05-09T15:46:06.000Z 31.0 0 2400.199951171875 2026-05-09T15:46:07.000Z 31.0 0 2401 2026-05-09T15:46:14.000Z 31.0 0 2401.199951171875 2026-05-09T15:46:15.000Z 31.0 0 2401.60009765625 2026-05-09T15:46:17.000Z 31.0 0 2402.199951171875 2026-05-09T15:46:20.000Z 31.0 0 2402.39990234375 2026-05-09T15:46:21.000Z 31.0 0 2403.39990234375 2026-05-09T15:46:27.000Z 31.0 0 2404 2026-05-09T15:46:30.000Z 31.0 0 2404.60009765625 2026-05-09T15:46:36.000Z 31.0 0 2405 2026-05-09T15:46:38.000Z 31.0 0 2405.39990234375 2026-05-09T15:46:40.000Z 31.0 0 2405.60009765625 2026-05-09T15:46:42.000Z 31.0 0 2406 2026-05-09T15:46:43.000Z 31.0 0 2406.39990234375 2026-05-09T15:46:46.000Z 31.0 0 2406.800048828125 2026-05-09T15:46:51.000Z 31.0 68 2406.800048828125 2026-05-09T15:46:55.000Z 31.0 0 2407 2026-05-09T15:46:57.000Z 31.0 0 2407.39990234375 2026-05-09T15:47:01.000Z 31.0 0 2407.199951171875 2026-05-09T15:47:04.000Z 31.0 52 2406.60009765625 2026-05-09T15:47:10.000Z 31.0 57 2406.60009765625 2026-05-09T15:47:15.000Z 31.0 58 2406.800048828125 2026-05-09T15:47:29.000Z 31.0 60 2407.199951171875 2026-05-09T15:47:44.000Z 31.0 61 2407.800048828125 2026-05-09T15:47:48.000Z 31.0 61 2407.800048828125 2026-05-09T15:47:49.000Z 30.0 61 2407.800048828125 2026-05-09T15:47:50.000Z 30.0 61 2407.199951171875 2026-05-09T15:48:06.000Z 30.0 0 2409 2026-05-09T15:48:15.000Z 30.0 0 2410 2026-05-09T15:48:23.000Z 30.0 52 2410 2026-05-09T15:48:27.000Z 30.0 53 2411.199951171875 2026-05-09T15:48:36.000Z 30.0 53 2411.60009765625 2026-05-09T15:48:40.000Z 30.0 49 2412.199951171875 2026-05-09T15:48:45.000Z 30.0 49 2412.39990234375 2026-05-09T15:48:47.000Z 30.0 49 2413.199951171875 2026-05-09T15:48:53.000Z 30.0 53 2413.39990234375 2026-05-09T15:48:59.000Z 30.0 52 2413.199951171875 2026-05-09T15:49:01.000Z 30.0 52 2414.39990234375 2026-05-09T15:49:17.000Z 30.0 58 2415 2026-05-09T15:49:22.000Z 30.0 58 2415 2026-05-09T15:49:24.000Z 30.0 50 2415.39990234375 2026-05-09T15:49:31.000Z 30.0 51 2415.60009765625 2026-05-09T15:49:34.000Z 30.0 60 2415.800048828125 2026-05-09T15:49:36.000Z 30.0 60 2416.199951171875 2026-05-09T15:49:38.000Z 30.0 0 2416.60009765625 2026-05-09T15:49:39.000Z 30.0 0 2417 2026-05-09T15:49:40.000Z 30.0 0 2417.800048828125 2026-05-09T15:49:45.000Z 30.0 0 2418.800048828125 2026-05-09T15:49:52.000Z 30.0 0 2420 2026-05-09T15:50:02.000Z 31.0 0 2421 2026-05-09T15:50:07.000Z 31.0 0 2422 2026-05-09T15:50:12.000Z 31.0 53 2423.199951171875 2026-05-09T15:50:19.000Z 31.0 0 2424.199951171875 2026-05-09T15:50:27.000Z 31.0 0 2424.60009765625 2026-05-09T15:50:29.000Z 31.0 0 2425.199951171875 2026-05-09T15:50:33.000Z 31.0 0 2425.199951171875 2026-05-09T15:50:34.000Z 31.0 0 2425.39990234375 2026-05-09T15:50:36.000Z 31.0 0 2425.39990234375 2026-05-09T15:50:46.000Z 31.0 52 2426.39990234375 2026-05-09T15:50:53.000Z 31.0 55 2426.39990234375 2026-05-09T15:50:56.000Z 31.0 57 2426.39990234375 2026-05-09T15:51:01.000Z 31.0 53 2426.199951171875 2026-05-09T15:51:03.000Z 31.0 53 2426 2026-05-09T15:51:05.000Z 31.0 58 2425.60009765625 2026-05-09T15:51:19.000Z 31.0 60 2425.60009765625 2026-05-09T15:51:21.000Z 31.0 60 2425.800048828125 2026-05-09T15:51:23.000Z 31.0 60 2426.199951171875 2026-05-09T15:51:26.000Z 31.0 0 2426.39990234375 2026-05-09T15:51:28.000Z 31.0 0 2426.60009765625 2026-05-09T15:51:30.000Z 31.0 0 2427.39990234375 2026-05-09T15:51:34.000Z 31.0 0 2428.60009765625 2026-05-09T15:51:41.000Z 31.0 0 2429.60009765625 2026-05-09T15:51:45.000Z 31.0 0 2430.800048828125 2026-05-09T15:51:54.000Z 31.0 0 2432 2026-05-09T15:52:01.000Z 31.0 0 2432.39990234375 2026-05-09T15:52:03.000Z 31.0 0 2433.199951171875 2026-05-09T15:52:06.000Z 31.0 0 2434.199951171875 2026-05-09T15:52:12.000Z 31.0 62 2435.199951171875 2026-05-09T15:52:21.000Z 31.0 0 2436.199951171875 2026-05-09T15:52:30.000Z 31.0 47 2437.39990234375 2026-05-09T15:52:35.000Z 31.0 0 2438.60009765625 2026-05-09T15:52:41.000Z 31.0 0 2439.800048828125 2026-05-09T15:52:49.000Z 31.0 0 2440.60009765625 2026-05-09T15:52:54.000Z 31.0 0 2440.800048828125 2026-05-09T15:52:55.000Z 31.0 0 2441.800048828125 2026-05-09T15:53:02.000Z 31.0 0 2442.199951171875 2026-05-09T15:53:06.000Z 31.0 0 2442.199951171875 2026-05-09T15:53:09.000Z 31.0 0 2443 2026-05-09T15:53:13.000Z 31.0 0 2443.800048828125 2026-05-09T15:53:16.000Z 31.0 0 2444.199951171875 2026-05-09T15:53:21.000Z 31.0 0 2444.800048828125 2026-05-09T15:53:23.000Z 31.0 0 2445.39990234375 2026-05-09T15:53:26.000Z 31.0 0 2445.60009765625 2026-05-09T15:53:28.000Z 31.0 0 2446.39990234375 2026-05-09T15:53:34.000Z 31.0 0 2446.60009765625 2026-05-09T15:53:35.000Z 31.0 0 2447.199951171875 2026-05-09T15:53:41.000Z 31.0 0 2447.39990234375 2026-05-09T15:53:43.000Z 31.0 49 2447.39990234375 2026-05-09T15:53:44.000Z 31.0 49 2447.60009765625 2026-05-09T15:53:46.000Z 31.0 0 2448 2026-05-09T15:53:48.000Z 31.0 0 2448.60009765625 2026-05-09T15:53:50.000Z 31.0 0 2449 2026-05-09T15:53:52.000Z 31.0 0 2449.60009765625 2026-05-09T15:53:56.000Z 31.0 0 2450.39990234375 2026-05-09T15:54:01.000Z 31.0 0 2450.800048828125 2026-05-09T15:54:04.000Z 31.0 0 2451 2026-05-09T15:54:06.000Z 31.0 0 2451.800048828125 2026-05-09T15:54:08.000Z 31.0 0 2452.60009765625 2026-05-09T15:54:10.000Z 31.0 0 2452.800048828125 2026-05-09T15:54:13.000Z 31.0 79 2454 2026-05-09T15:54:23.000Z 31.0 0 2454.39990234375 2026-05-09T15:54:26.000Z 31.0 44 2454.800048828125 2026-05-09T15:54:28.000Z 31.0 0 2455 2026-05-09T15:54:30.000Z 31.0 0 2456 2026-05-09T15:54:38.000Z 31.0 0 2456.800048828125 2026-05-09T15:54:41.000Z 31.0 0 2457.199951171875 2026-05-09T15:54:43.000Z 31.0 0 2458.39990234375 2026-05-09T15:54:50.000Z 31.0 0 2459.39990234375 2026-05-09T15:54:56.000Z 31.0 0 2460.60009765625 2026-05-09T15:55:02.000Z 31.0 0 2461.60009765625 2026-05-09T15:55:06.000Z 31.0 0 2462.60009765625 2026-05-09T15:55:18.000Z 31.0 0 2463.800048828125 2026-05-09T15:55:29.000Z 31.0 0 2465 2026-05-09T15:55:34.000Z 31.0 0 2466 2026-05-09T15:55:44.000Z 31.0 53 2466.800048828125 2026-05-09T15:55:49.000Z 31.0 53 2467 2026-05-09T15:55:51.000Z 31.0 53 2467 2026-05-09T15:55:54.000Z 31.0 53 2467.199951171875 2026-05-09T15:55:56.000Z 31.0 53 2467.60009765625 2026-05-09T15:55:58.000Z 31.0 53 2468.199951171875 2026-05-09T15:56:01.000Z 31.0 47 2468.60009765625 2026-05-09T15:56:04.000Z 31.0 47 2468.60009765625 2026-05-09T15:56:06.000Z 31.0 48 2468.60009765625 2026-05-09T15:56:08.000Z 31.0 48 2468.800048828125 2026-05-09T15:56:10.000Z 31.0 51 2469.39990234375 2026-05-09T15:56:14.000Z 31.0 58 2469.60009765625 2026-05-09T15:56:18.000Z 31.0 58 2470.199951171875 2026-05-09T15:56:21.000Z 31.0 58 2470.39990234375 2026-05-09T15:56:23.000Z 31.0 58 2470.39990234375 2026-05-09T15:56:24.000Z 31.0 58 2470.60009765625 2026-05-09T15:56:29.000Z 31.0 58 2470.800048828125 2026-05-09T15:56:32.000Z 31.0 58 2471.60009765625 2026-05-09T15:56:35.000Z 31.0 58 2472.39990234375 2026-05-09T15:56:38.000Z 31.0 58 2472.60009765625 2026-05-09T15:56:41.000Z 31.0 58 2472.60009765625 2026-05-09T15:56:42.000Z 31.0 58 2472.800048828125 2026-05-09T15:56:45.000Z 31.0 52 2473.39990234375 2026-05-09T15:56:51.000Z 31.0 0 2473.60009765625 2026-05-09T15:56:53.000Z 31.0 0 2474.199951171875 2026-05-09T15:56:57.000Z 31.0 0 2474.199951171875 2026-05-09T15:56:59.000Z 31.0 0 2474.800048828125 2026-05-09T15:57:02.000Z 31.0 0 2475 2026-05-09T15:57:03.000Z 31.0 0 2475.60009765625 2026-05-09T15:57:11.000Z 31.0 0 2475.800048828125 2026-05-09T15:57:14.000Z 31.0 44 2476.199951171875 2026-05-09T15:57:16.000Z 31.0 44 2476.60009765625 2026-05-09T15:57:18.000Z 31.0 44 2477 2026-05-09T15:57:20.000Z 31.0 44 2477.60009765625 2026-05-09T15:57:34.000Z 31.0 50 2478 2026-05-09T15:57:39.000Z 31.0 48 2478 2026-05-09T15:57:42.000Z 31.0 53 2479 2026-05-09T15:57:52.000Z 32.0 51 2480 2026-05-09T15:57:56.000Z 32.0 51 2480.39990234375 2026-05-09T15:57:59.000Z 32.0 0 2480.39990234375 2026-05-09T15:58:00.000Z 32.0 0 2480.800048828125 2026-05-09T15:58:07.000Z 32.0 0 2481.199951171875 2026-05-09T15:58:11.000Z 32.0 53 2482.39990234375 2026-05-09T15:58:17.000Z 32.0 53 2483.199951171875 2026-05-09T15:58:21.000Z 32.0 50 2483.39990234375 2026-05-09T15:58:22.000Z 32.0 50 2483.60009765625 2026-05-09T15:58:23.000Z 32.0 50 2484.39990234375 2026-05-09T15:58:25.000Z 32.0 60 2485.60009765625 2026-05-09T15:58:31.000Z 32.0 61 2486.60009765625 2026-05-09T15:58:43.000Z 32.0 0 2487.60009765625 2026-05-09T15:58:51.000Z 32.0 52 2487.800048828125 2026-05-09T15:58:52.000Z 32.0 52 2488.800048828125 2026-05-09T15:58:57.000Z 32.0 52 2489.39990234375 2026-05-09T15:59:02.000Z 32.0 50 2490 2026-05-09T15:59:05.000Z 32.0 50 2491.199951171875 2026-05-09T15:59:10.000Z 32.0 50 2492.39990234375 2026-05-09T15:59:19.000Z 32.0 50 2493.39990234375 2026-05-09T15:59:25.000Z 32.0 50 2494.39990234375 2026-05-09T15:59:30.000Z 32.0 52 2494.60009765625 2026-05-09T15:59:31.000Z 32.0 52 2495.60009765625 2026-05-09T15:59:36.000Z 32.0 50 2496.199951171875 2026-05-09T15:59:40.000Z 32.0 50 2496.800048828125 2026-05-09T15:59:45.000Z 32.0 48 2497.800048828125 2026-05-09T15:59:54.000Z 32.0 55 2499 2026-05-09T16:00:02.000Z 32.0 55 2500.199951171875 2026-05-09T16:00:09.000Z 32.0 54 2500.199951171875 2026-05-09T16:00:10.000Z 32.0 54 2500.60009765625 2026-05-09T16:00:12.000Z 32.0 51 2501.199951171875 2026-05-09T16:00:16.000Z 32.0 51 2501.800048828125 2026-05-09T16:00:21.000Z 32.0 48 2502.199951171875 2026-05-09T16:00:23.000Z 32.0 48 2502.39990234375 2026-05-09T16:00:24.000Z 32.0 48 2503.199951171875 2026-05-09T16:00:31.000Z 32.0 0 2503.39990234375 2026-05-09T16:00:32.000Z 32.0 0 2503.60009765625 2026-05-09T16:00:33.000Z 32.0 0 2504.39990234375 2026-05-09T16:00:36.000Z 32.0 0 2505.60009765625 2026-05-09T16:00:39.000Z 32.0 0 2506 2026-05-09T16:00:41.000Z 32.0 61 2506.800048828125 2026-05-09T16:00:44.000Z 32.0 0 2507 2026-05-09T16:00:45.000Z 32.0 0 2508 2026-05-09T16:00:50.000Z 32.0 0 2509 2026-05-09T16:00:53.000Z 32.0 0 2509.39990234375 2026-05-09T16:00:54.000Z 32.0 0 2510 2026-05-09T16:00:57.000Z 32.0 0 2510 2026-05-09T16:00:58.000Z 32.0 0 2510.199951171875 2026-05-09T16:00:59.000Z 32.0 0 2510.800048828125 2026-05-09T16:01:05.000Z 32.0 47 2511 2026-05-09T16:01:07.000Z 32.0 47 2511.199951171875 2026-05-09T16:01:08.000Z 32.0 0 2512.199951171875 2026-05-09T16:01:17.000Z 32.0 0 2512.800048828125 2026-05-09T16:01:20.000Z 32.0 0 2513.199951171875 2026-05-09T16:01:22.000Z 32.0 0 2513.39990234375 2026-05-09T16:01:24.000Z 32.0 46 2514.39990234375 2026-05-09T16:01:29.000Z 32.0 0 2515 2026-05-09T16:01:32.000Z 32.0 0 2515.60009765625 2026-05-09T16:01:34.000Z 32.0 0 2516.199951171875 2026-05-09T16:01:38.000Z 32.0 0 2516.39990234375 2026-05-09T16:01:48.000Z 32.0 50 2515.199951171875 2026-05-09T16:01:56.000Z 32.0 55 2515.60009765625 2026-05-09T16:02:09.000Z 32.0 56 2516.199951171875 2026-05-09T16:02:19.000Z 32.0 53 2516.39990234375 2026-05-09T16:02:21.000Z 32.0 53 2516.60009765625 2026-05-09T16:02:22.000Z 32.0 52 2517.199951171875 2026-05-09T16:02:25.000Z 32.0 52 2517.39990234375 2026-05-09T16:02:26.000Z 32.0 52 2517.800048828125 2026-05-09T16:02:29.000Z 32.0 50 2518 2026-05-09T16:02:31.000Z 32.0 50 2518.199951171875 2026-05-09T16:02:37.000Z 32.0 52 2518.199951171875 2026-05-09T16:02:40.000Z 32.0 57 2518.800048828125 2026-05-09T16:02:43.000Z 32.0 53 2519 2026-05-09T16:02:44.000Z 32.0 53 2519.800048828125 2026-05-09T16:02:52.000Z 32.0 52 2520 2026-05-09T16:02:53.000Z 32.0 52 2520.60009765625 2026-05-09T16:02:55.000Z 32.0 52 2520.800048828125 2026-05-09T16:02:57.000Z 32.0 52 2521 2026-05-09T16:03:00.000Z 32.0 52 2521 2026-05-09T16:03:01.000Z 32.0 52 2521.39990234375 2026-05-09T16:03:03.000Z 32.0 52 2521.60009765625 2026-05-09T16:03:06.000Z 32.0 0 2521.800048828125 2026-05-09T16:03:08.000Z 32.0 0 2521.800048828125 2026-05-09T16:03:10.000Z 32.0 0 2522 2026-05-09T16:03:14.000Z 31.0 0 2522 2026-05-09T16:03:17.000Z 31.0 0 2523.39990234375 2026-05-09T16:03:48.000Z 31.0 40 2524.39990234375 2026-05-09T16:03:55.000Z 31.0 0 2525.39990234375 2026-05-09T16:04:04.000Z 31.0 0 2526.60009765625 2026-05-09T16:04:12.000Z 31.0 47 2527.60009765625 2026-05-09T16:04:25.000Z 31.0 0 2527.39990234375 2026-05-09T16:04:55.000Z 31.0 51 2527.39990234375 2026-05-09T16:04:58.000Z 31.0 51 2527.60009765625 2026-05-09T16:05:01.000Z 31.0 50 2527.60009765625 2026-05-09T16:05:03.000Z 31.0 50 2528.39990234375 2026-05-09T16:05:06.000Z 31.0 51 2529 2026-05-09T16:05:07.000Z 31.0 61 2530 2026-05-09T16:05:15.000Z 31.0 54 2530.199951171875 2026-05-09T16:05:17.000Z 31.0 54 2530.800048828125 2026-05-09T16:05:20.000Z 31.0 54 2531 2026-05-09T16:05:21.000Z 31.0 54 2531.60009765625 2026-05-09T16:05:25.000Z 31.0 49 2532.199951171875 2026-05-09T16:05:28.000Z 31.0 49 2532.39990234375 2026-05-09T16:05:30.000Z 31.0 50 2533.199951171875 2026-05-09T16:05:34.000Z 31.0 51 2533.39990234375 2026-05-09T16:05:35.000Z 31.0 0 2533.800048828125 2026-05-09T16:05:38.000Z 31.0 47 2534.39990234375 2026-05-09T16:05:42.000Z 31.0 47 2534.60009765625 2026-05-09T16:05:43.000Z 31.0 47 2534.800048828125 2026-05-09T16:05:44.000Z 31.0 47 2535 2026-05-09T16:05:46.000Z 31.0 47 2535 2026-05-09T16:05:48.000Z 31.0 57 2535.60009765625 2026-05-09T16:05:56.000Z 31.0 57 2535.60009765625 2026-05-09T16:05:57.000Z 31.0 54 2535.800048828125 2026-05-09T16:05:58.000Z 31.0 53 2536.199951171875 2026-05-09T16:06:01.000Z 31.0 53 2536.800048828125 2026-05-09T16:06:08.000Z 31.0 52 2537.39990234375 2026-05-09T16:06:14.000Z 31.0 0 2538 2026-05-09T16:06:16.000Z 31.0 0 2538.39990234375 2026-05-09T16:06:17.000Z 31.0 0 2539.199951171875 2026-05-09T16:06:19.000Z 31.0 0 2539.800048828125 2026-05-09T16:06:21.000Z 31.0 60 2540.199951171875 2026-05-09T16:06:34.000Z 31.0 0 2541.199951171875 2026-05-09T16:06:44.000Z 31.0 0 2542 2026-05-09T16:06:47.000Z 31.0 0 2542.199951171875 2026-05-09T16:06:49.000Z 31.0 0 2542.39990234375 2026-05-09T16:06:50.000Z 31.0 60 2542.60009765625 2026-05-09T16:06:51.000Z 31.0 60 2543 2026-05-09T16:06:54.000Z 31.0 0 2543.60009765625 2026-05-09T16:06:56.000Z 31.0 0 2544.60009765625 2026-05-09T16:07:01.000Z 31.0 0 2543.39990234375 2026-05-09T16:07:10.000Z 31.0 60 2542.39990234375 2026-05-09T16:07:24.000Z 31.0 61 2541.39990234375 2026-05-09T16:07:31.000Z 30.0 58 2540.199951171875 2026-05-09T16:07:38.000Z 30.0 65 2539.199951171875 2026-05-09T16:07:52.000Z 30.0 60 2538.199951171875 2026-05-09T16:07:56.000Z 30.0 60 2537.39990234375 2026-05-09T16:07:59.000Z 30.0 60 2537.39990234375 2026-05-09T16:08:03.000Z 30.0 57 2537.60009765625 2026-05-09T16:08:07.000Z 30.0 57 2537.39990234375 2026-05-09T16:08:10.000Z 30.0 60 2537.199951171875 2026-05-09T16:08:12.000Z 30.0 60 2536.800048828125 2026-05-09T16:08:15.000Z 30.0 0 2536.800048828125 2026-05-09T16:08:19.000Z 30.0 60 2536.800048828125 2026-05-09T16:08:21.000Z 30.0 60 2536.39990234375 2026-05-09T16:08:26.000Z 30.0 58 2536 2026-05-09T16:08:28.000Z 30.0 67 2535.800048828125 2026-05-09T16:08:29.000Z 30.0 67 2534.800048828125 2026-05-09T16:08:34.000Z 30.0 66 2534.199951171875 2026-05-09T16:08:36.000Z 30.0 62 2533.800048828125 2026-05-09T16:08:38.000Z 30.0 62 2533.60009765625 2026-05-09T16:08:40.000Z 30.0 62 2533 2026-05-09T16:08:42.000Z 30.0 66 2532.60009765625 2026-05-09T16:08:43.000Z 30.0 66 2532 2026-05-09T16:08:46.000Z 30.0 65 2531.39990234375 2026-05-09T16:08:49.000Z 30.0 58 2530.199951171875 2026-05-09T16:08:57.000Z 30.0 64 2530 2026-05-09T16:08:59.000Z 30.0 61 2529.199951171875 2026-05-09T16:09:06.000Z 30.0 56 2529 2026-05-09T16:09:07.000Z 30.0 56 2528 2026-05-09T16:09:11.000Z 30.0 75 2527.39990234375 2026-05-09T16:09:13.000Z 30.0 75 2527 2026-05-09T16:09:15.000Z 30.0 75 2527 2026-05-09T16:09:18.000Z 30.0 58 2526.60009765625 2026-05-09T16:09:24.000Z 30.0 58 2526 2026-05-09T16:09:28.000Z 30.0 60 2525.800048828125 2026-05-09T16:09:29.000Z 30.0 60 2525.60009765625 2026-05-09T16:09:31.000Z 30.0 0 2525.39990234375 2026-05-09T16:09:34.000Z 29.0 60 2525.60009765625 2026-05-09T16:09:37.000Z 29.0 60 2525.800048828125 2026-05-09T16:09:40.000Z 29.0 0 2525.800048828125 2026-05-09T16:10:34.000Z 29.0 0 2525.800048828125 2026-05-09T16:11:57.000Z 29.0 0 2525.800048828125 2026-05-09T16:12:04.000Z 29.0 60 2525.60009765625 2026-05-09T16:12:08.000Z 29.0 60 2526 2026-05-09T16:12:10.000Z 29.0 0 2527.199951171875 2026-05-09T16:12:16.000Z 29.0 0 2526 2026-05-09T16:12:37.000Z 29.0 0 2525 2026-05-09T16:13:53.000Z 29.0 0 2523.800048828125 2026-05-09T16:14:17.000Z 29.0 62 2523.199951171875 2026-05-09T16:14:20.000Z 29.0 60 2522.800048828125 2026-05-09T16:14:22.000Z 29.0 0 2524 2026-05-09T16:14:29.000Z 29.0 0 2522.800048828125 2026-05-09T16:14:42.000Z 29.0 0 2522.199951171875 2026-05-09T16:14:47.000Z 29.0 52 2522.199951171875 2026-05-09T16:14:50.000Z 29.0 51 2524 2026-05-09T16:15:00.000Z 29.0 0 2523 2026-05-09T16:15:22.000Z 29.0 0 2522.39990234375 2026-05-09T16:15:39.000Z 29.0 60 2522.39990234375 2026-05-09T16:15:41.000Z 29.0 60 2521.800048828125 2026-05-09T16:16:00.000Z 29.0 0 2521.60009765625 2026-05-09T16:16:02.000Z 29.0 0 2521.60009765625 2026-05-09T16:16:04.000Z 29.0 0 2521 2026-05-09T16:16:08.000Z 29.0 0 2520.800048828125 2026-05-09T16:16:10.000Z 29.0 0 2520.60009765625 2026-05-09T16:16:13.000Z 29.0 0 2520.39990234375 2026-05-09T16:16:17.000Z 29.0 0 2520 2026-05-09T16:16:19.000Z 29.0 0 2519.60009765625 2026-05-09T16:16:21.000Z 29.0 0 2518.800048828125 2026-05-09T16:16:49.000Z 29.0 56 2518.60009765625 2026-05-09T16:16:51.000Z 29.0 56 2518.39990234375 2026-05-09T16:16:53.000Z 29.0 56 2518.199951171875 2026-05-09T16:16:55.000Z 29.0 0 2518 2026-05-09T16:16:58.000Z 29.0 60 2517.800048828125 2026-05-09T16:17:03.000Z 29.0 59 2517.39990234375 2026-05-09T16:17:12.000Z 29.0 60 2516.60009765625 2026-05-09T16:17:15.000Z 29.0 57 2516.199951171875 2026-05-09T16:17:18.000Z 29.0 57 2515.199951171875 2026-05-09T16:17:21.000Z 30.0 60 2514.199951171875 2026-05-09T16:17:25.000Z 30.0 60 2513.39990234375 2026-05-09T16:17:31.000Z 30.0 60 2513.199951171875 2026-05-09T16:17:34.000Z 30.0 60 2513 2026-05-09T16:17:36.000Z 30.0 60 2512.60009765625 2026-05-09T16:17:39.000Z 30.0 61 2512.39990234375 2026-05-09T16:17:41.000Z 30.0 61 2512.199951171875 2026-05-09T16:17:43.000Z 30.0 62 2512 2026-05-09T16:17:44.000Z 30.0 62 2511 2026-05-09T16:17:49.000Z 30.0 62 2510.39990234375 2026-05-09T16:17:54.000Z 30.0 60 2510 2026-05-09T16:18:10.000Z 30.0 64 2509.800048828125 2026-05-09T16:18:11.000Z 30.0 62 2508.60009765625 2026-05-09T16:18:19.000Z 30.0 62 2507.60009765625 2026-05-09T16:18:24.000Z 30.0 62 2507.60009765625 2026-05-09T16:18:25.000Z 30.0 62 2507.39990234375 2026-05-09T16:18:31.000Z 30.0 62 2507.60009765625 2026-05-09T16:18:42.000Z 30.0 59 2506.800048828125 2026-05-09T16:18:48.000Z 30.0 59 2506.39990234375 2026-05-09T16:18:49.000Z 30.0 59 2506 2026-05-09T16:18:52.000Z 30.0 59 2505.39990234375 2026-05-09T16:18:56.000Z 30.0 60 2505.39990234375 2026-05-09T16:19:08.000Z 30.0 113 2504.199951171875 2026-05-09T16:19:18.000Z 30.0 61 2503.39990234375 2026-05-09T16:19:30.000Z 30.0 62 2503.39990234375 2026-05-09T16:19:33.000Z 30.0 122 2503.60009765625 2026-05-09T16:19:35.000Z 30.0 63 2504 2026-05-09T16:19:37.000Z 30.0 59 2505.199951171875 2026-05-09T16:19:48.000Z 30.0 0 2505.39990234375 2026-05-09T16:19:49.000Z 30.0 55 2505.60009765625 2026-05-09T16:19:51.000Z 30.0 55 2505.800048828125 2026-05-09T16:19:53.000Z 30.0 55 2506.199951171875 2026-05-09T16:19:55.000Z 30.0 55 2506.60009765625 2026-05-09T16:19:56.000Z 30.0 55 2507.199951171875 2026-05-09T16:19:58.000Z 30.0 55 2507.39990234375 2026-05-09T16:20:00.000Z 30.0 55 2507.60009765625 2026-05-09T16:20:02.000Z 30.0 55 2508.199951171875 2026-05-09T16:20:04.000Z 30.0 0 2508.800048828125 2026-05-09T16:20:06.000Z 30.0 0 2509.39990234375 2026-05-09T16:20:12.000Z 30.0 58 2510 2026-05-09T16:20:16.000Z 30.0 58 2510.39990234375 2026-05-09T16:20:19.000Z 30.0 0 2511 2026-05-09T16:20:23.000Z 30.0 0 2512.199951171875 2026-05-09T16:20:27.000Z 30.0 0 2512.39990234375 2026-05-09T16:20:28.000Z 30.0 0 2513.199951171875 2026-05-09T16:20:32.000Z 30.0 0 2513.60009765625 2026-05-09T16:20:34.000Z 30.0 0 2514.199951171875 2026-05-09T16:20:37.000Z 30.0 0 2514.39990234375 2026-05-09T16:20:38.000Z 30.0 0 2514 2026-05-09T16:20:43.000Z 30.0 120 2513.199951171875 2026-05-09T16:20:45.000Z 30.0 120 2512.199951171875 2026-05-09T16:20:52.000Z 30.0 122 2511.199951171875 2026-05-09T16:21:02.000Z 30.0 62 2510.60009765625 2026-05-09T16:21:05.000Z 30.0 62 2510 2026-05-09T16:21:08.000Z 30.0 62 2509.800048828125 2026-05-09T16:21:09.000Z 30.0 62 2508.800048828125 2026-05-09T16:21:12.000Z 30.0 62 2508.39990234375 2026-05-09T16:21:13.000Z 30.0 62 2507.60009765625 2026-05-09T16:21:15.000Z 30.0 62 2506.800048828125 2026-05-09T16:21:18.000Z 30.0 62 2506.39990234375 2026-05-09T16:21:19.000Z 30.0 62 2506.199951171875 2026-05-09T16:21:20.000Z 30.0 62 2505.800048828125 2026-05-09T16:21:22.000Z 30.0 62 2505.39990234375 2026-05-09T16:21:24.000Z 30.0 62 2504.199951171875 2026-05-09T16:21:28.000Z 30.0 40 2503.39990234375 2026-05-09T16:21:31.000Z 30.0 41 2503 2026-05-09T16:21:32.000Z 30.0 41 2502.800048828125 2026-05-09T16:21:34.000Z 30.0 41 2502.39990234375 2026-05-09T16:21:36.000Z 30.0 41 2502.199951171875 2026-05-09T16:21:38.000Z 30.0 62 2501.800048828125 2026-05-09T16:21:39.000Z 30.0 62 2500.60009765625 2026-05-09T16:21:42.000Z 30.0 68 2499.39990234375 2026-05-09T16:21:46.000Z 30.0 59 2498.39990234375 2026-05-09T16:21:51.000Z 30.0 64 2498 2026-05-09T16:21:52.000Z 30.0 64 2497.60009765625 2026-05-09T16:21:54.000Z 30.0 64 2497.39990234375 2026-05-09T16:21:55.000Z 30.0 64 2496.800048828125 2026-05-09T16:22:00.000Z 30.0 61 2496.39990234375 2026-05-09T16:22:02.000Z 30.0 61 2496.199951171875 2026-05-09T16:22:04.000Z 30.0 61 2495 2026-05-09T16:22:12.000Z 30.0 65 2494.199951171875 2026-05-09T16:22:14.000Z 30.0 65 2493.800048828125 2026-05-09T16:22:17.000Z 30.0 65 2493.60009765625 2026-05-09T16:22:18.000Z 30.0 65 2492.800048828125 2026-05-09T16:22:21.000Z 30.0 64 2492.39990234375 2026-05-09T16:22:23.000Z 30.0 61 2491.60009765625 2026-05-09T16:22:27.000Z 30.0 61 2491.199951171875 2026-05-09T16:22:29.000Z 30.0 61 2490.800048828125 2026-05-09T16:22:32.000Z 30.0 60 2490.60009765625 2026-05-09T16:22:34.000Z 30.0 60 2489.60009765625 2026-05-09T16:22:42.000Z 30.0 61 2489.39990234375 2026-05-09T16:22:43.000Z 30.0 61 2489 2026-05-09T16:22:46.000Z 30.0 61 2488.39990234375 2026-05-09T16:22:48.000Z 30.0 61 2488.199951171875 2026-05-09T16:22:49.000Z 30.0 61 2487.800048828125 2026-05-09T16:22:51.000Z 30.0 61 2487.39990234375 2026-05-09T16:22:53.000Z 30.0 61 2487.199951171875 2026-05-09T16:22:55.000Z 30.0 61 2487 2026-05-09T16:22:58.000Z 30.0 61 2486.39990234375 2026-05-09T16:23:00.000Z 30.0 61 2485.60009765625 2026-05-09T16:23:03.000Z 30.0 65 2485.199951171875 2026-05-09T16:23:05.000Z 30.0 63 2485.199951171875 2026-05-09T16:23:06.000Z 30.0 63 2485 2026-05-09T16:23:09.000Z 30.0 63 2484.800048828125 2026-05-09T16:23:12.000Z 30.0 63 2484.199951171875 2026-05-09T16:23:15.000Z 30.0 63 2483.60009765625 2026-05-09T16:23:17.000Z 30.0 66 2483 2026-05-09T16:23:20.000Z 30.0 61 2482 2026-05-09T16:23:27.000Z 30.0 61 2481.800048828125 2026-05-09T16:23:29.000Z 30.0 61 2480.800048828125 2026-05-09T16:23:37.000Z 29.0 58 2479.800048828125 2026-05-09T16:23:47.000Z 29.0 58 2479.39990234375 2026-05-09T16:23:49.000Z 29.0 58 2479.199951171875 2026-05-09T16:23:51.000Z 29.0 58 2478.800048828125 2026-05-09T16:23:55.000Z 29.0 62 2478.60009765625 2026-05-09T16:23:58.000Z 29.0 62 2478.39990234375 2026-05-09T16:24:00.000Z 29.0 62 2478.199951171875 2026-05-09T16:24:04.000Z 29.0 62 2477.60009765625 2026-05-09T16:24:17.000Z 29.0 60 2477.39990234375 2026-05-09T16:24:19.000Z 29.0 58 2477 2026-05-09T16:24:23.000Z 29.0 56 2476.39990234375 2026-05-09T16:24:27.000Z 29.0 63 2476 2026-05-09T16:24:28.000Z 29.0 64 2475.199951171875 2026-05-09T16:24:31.000Z 29.0 64 2474.60009765625 2026-05-09T16:24:40.000Z 29.0 67 2474 2026-05-09T16:24:42.000Z 29.0 67 2473 2026-05-09T16:24:44.000Z 29.0 60 2472.39990234375 2026-05-09T16:24:45.000Z 29.0 61 2471.800048828125 2026-05-09T16:24:47.000Z 29.0 61 2471.199951171875 2026-05-09T16:24:51.000Z 29.0 61 2471 2026-05-09T16:24:54.000Z 29.0 62 2471.199951171875 2026-05-09T16:25:06.000Z 29.0 56 2471 2026-05-09T16:25:10.000Z 29.0 56 2471.199951171875 2026-05-09T16:25:13.000Z 29.0 55 2471 2026-05-09T16:25:19.000Z 29.0 60 2470.39990234375 2026-05-09T16:25:22.000Z 29.0 61 2469.800048828125 2026-05-09T16:25:23.000Z 29.0 62 2469.199951171875 2026-05-09T16:25:24.000Z 29.0 62 2468.199951171875 2026-05-09T16:25:27.000Z 29.0 63 2468 2026-05-09T16:25:30.000Z 29.0 62 2468.60009765625 2026-05-09T16:25:38.000Z 29.0 60 2467.39990234375 2026-05-09T16:25:43.000Z 29.0 58 2467 2026-05-09T16:25:45.000Z 29.0 58 2467 2026-05-09T16:25:48.000Z 29.0 65 2467 2026-05-09T16:25:50.000Z 29.0 65 2466.800048828125 2026-05-09T16:25:58.000Z 29.0 60 2466 2026-05-09T16:26:02.000Z 29.0 60 2464.800048828125 2026-05-09T16:26:05.000Z 29.0 62 2464.800048828125 2026-05-09T16:26:06.000Z 29.0 62 2464.800048828125 2026-05-09T16:26:09.000Z 29.0 57 2465.39990234375 2026-05-09T16:26:18.000Z 29.0 60 2464.800048828125 2026-05-09T16:26:20.000Z 29.0 58 2464.60009765625 2026-05-09T16:26:21.000Z 29.0 58 2464.199951171875 2026-05-09T16:26:23.000Z 29.0 58 2463.60009765625 2026-05-09T16:26:25.000Z 29.0 58 2463.39990234375 2026-05-09T16:26:27.000Z 29.0 60 2462.800048828125 2026-05-09T16:26:30.000Z 29.0 64 2462.39990234375 2026-05-09T16:26:31.000Z 29.0 64 2462 2026-05-09T16:26:33.000Z 29.0 64 2462 2026-05-09T16:26:43.000Z 29.0 59 2462.199951171875 2026-05-09T16:26:47.000Z 29.0 59 2462.199951171875 2026-05-09T16:26:49.000Z 29.0 59 2461.60009765625 2026-05-09T16:26:53.000Z 29.0 59 2461.199951171875 2026-05-09T16:26:55.000Z 29.0 59 2461 2026-05-09T16:26:56.000Z 29.0 59 2460 2026-05-09T16:26:58.000Z 29.0 64 2459.800048828125 2026-05-09T16:26:59.000Z 29.0 64 2458.800048828125 2026-05-09T16:27:02.000Z 29.0 64 2458.60009765625 2026-05-09T16:27:03.000Z 29.0 64 2458.199951171875 2026-05-09T16:27:06.000Z 29.0 60 2457.800048828125 2026-05-09T16:27:08.000Z 29.0 60 2457.39990234375 2026-05-09T16:27:12.000Z 29.0 60 2456.800048828125 2026-05-09T16:27:17.000Z 29.0 60 2456.199951171875 2026-05-09T16:27:18.000Z 29.0 60 2455.800048828125 2026-05-09T16:27:20.000Z 29.0 60 2455.60009765625 2026-05-09T16:27:21.000Z 29.0 60 2455.60009765625 2026-05-09T16:27:22.000Z 29.0 60 2454.800048828125 2026-05-09T16:27:27.000Z 29.0 65 2454.60009765625 2026-05-09T16:27:28.000Z 29.0 60 2454.60009765625 2026-05-09T16:27:29.000Z 29.0 60 2454.39990234375 2026-05-09T16:27:32.000Z 29.0 60 2454.199951171875 2026-05-09T16:27:34.000Z 29.0 60 2453.39990234375 2026-05-09T16:27:38.000Z 29.0 60 2453 2026-05-09T16:27:39.000Z 29.0 60 2452.199951171875 2026-05-09T16:27:41.000Z 29.0 77 2452 2026-05-09T16:27:42.000Z 29.0 77 2451.199951171875 2026-05-09T16:27:44.000Z 29.0 77 2450 2026-05-09T16:27:48.000Z 29.0 77 2448.60009765625 2026-05-09T16:27:51.000Z 29.0 77 2447.60009765625 2026-05-09T16:27:55.000Z 29.0 62 2447 2026-05-09T16:27:58.000Z 29.0 60 2446.60009765625 2026-05-09T16:28:00.000Z 29.0 59 2445.39990234375 2026-05-09T16:28:06.000Z 29.0 61 2444.800048828125 2026-05-09T16:28:08.000Z 29.0 61 2444.39990234375 2026-05-09T16:28:10.000Z 29.0 61 2444.199951171875 2026-05-09T16:28:11.000Z 29.0 61 2444 2026-05-09T16:28:12.000Z 29.0 61 2443 2026-05-09T16:28:16.000Z 29.0 54 2442.800048828125 2026-05-09T16:28:18.000Z 29.0 54 2442.60009765625 2026-05-09T16:28:20.000Z 29.0 54 2442 2026-05-09T16:28:29.000Z 29.0 60 2441.800048828125 2026-05-09T16:28:30.000Z 29.0 60 2441.60009765625 2026-05-09T16:28:32.000Z 29.0 60 2440.800048828125 2026-05-09T16:28:35.000Z 29.0 60 2440.39990234375 2026-05-09T16:28:37.000Z 29.0 60 2439.800048828125 2026-05-09T16:28:41.000Z 29.0 60 2439.60009765625 2026-05-09T16:28:42.000Z 29.0 60 2439.60009765625 2026-05-09T16:28:44.000Z 29.0 60 2438.800048828125 2026-05-09T16:28:51.000Z 29.0 60 2438.60009765625 2026-05-09T16:28:52.000Z 29.0 60 2438 2026-05-09T16:28:56.000Z 29.0 58 2437.60009765625 2026-05-09T16:28:59.000Z 29.0 58 2437.39990234375 2026-05-09T16:29:02.000Z 29.0 58 2436.800048828125 2026-05-09T16:29:04.000Z 29.0 63 2436.60009765625 2026-05-09T16:29:05.000Z 29.0 63 2436 2026-05-09T16:29:09.000Z 29.0 59 2435.39990234375 2026-05-09T16:29:11.000Z 29.0 59 2435.199951171875 2026-05-09T16:29:14.000Z 28.0 59 2434.800048828125 2026-05-09T16:29:18.000Z 28.0 59 2435 2026-05-09T16:29:24.000Z 28.0 0 2434.60009765625 2026-05-09T16:29:31.000Z 28.0 0 2434.39990234375 2026-05-09T16:29:33.000Z 28.0 0 2434.199951171875 2026-05-09T16:29:35.000Z 28.0 0 2433.39990234375 2026-05-09T16:29:55.000Z 28.0 0 2434.39990234375 2026-05-09T16:30:14.000Z 28.0 0 2434.60009765625 2026-05-09T16:30:31.000Z 28.0 60 2434.60009765625 2026-05-09T16:30:36.000Z 28.0 60 2434.60009765625 2026-05-09T16:30:38.000Z 28.0 60 2434.800048828125 2026-05-09T16:30:45.000Z 28.0 54 2434.800048828125 2026-05-09T16:30:50.000Z 28.0 55 2435.60009765625 2026-05-09T16:31:02.000Z 28.0 58 2436.199951171875 2026-05-09T16:31:06.000Z 28.0 57 2436.800048828125 2026-05-09T16:31:09.000Z 28.0 57 2437 2026-05-09T16:31:15.000Z 28.0 0 2437.800048828125 2026-05-09T16:31:20.000Z 28.0 59 2438 2026-05-09T16:31:22.000Z 28.0 59 2437.199951171875 2026-05-09T16:31:30.000Z 28.0 60 2436.800048828125 2026-05-09T16:31:32.000Z 28.0 58 2436 2026-05-09T16:31:35.000Z 28.0 70 2435.60009765625 2026-05-09T16:31:37.000Z 28.0 70 2434.800048828125 2026-05-09T16:31:40.000Z 28.0 72 2434.60009765625 2026-05-09T16:31:42.000Z 28.0 72 2434.39990234375 2026-05-09T16:31:43.000Z 28.0 72 2434 2026-05-09T16:31:46.000Z 28.0 0 2434 2026-05-09T16:31:48.000Z 28.0 0 2434.199951171875 2026-05-09T16:31:50.000Z 28.0 0 2434.800048828125 2026-05-09T16:31:54.000Z 28.0 0 2435.39990234375 2026-05-09T16:31:56.000Z 28.0 0 2435.60009765625 2026-05-09T16:31:57.000Z 28.0 0 2435.800048828125 2026-05-09T16:31:58.000Z 28.0 0 2436.199951171875 2026-05-09T16:32:01.000Z 28.0 0 2436.60009765625 2026-05-09T16:32:03.000Z 28.0 0 2436.800048828125 2026-05-09T16:32:04.000Z 28.0 0 2437.199951171875 2026-05-09T16:32:06.000Z 28.0 0 2437.800048828125 2026-05-09T16:32:09.000Z 28.0 0 2438.39990234375 2026-05-09T16:32:12.000Z 28.0 0 2438.800048828125 2026-05-09T16:32:14.000Z 28.0 0 2440 2026-05-09T16:32:18.000Z 28.0 0 2440.199951171875 2026-05-09T16:32:19.000Z 28.0 0 2440.60009765625 2026-05-09T16:32:21.000Z 28.0 0 2441 2026-05-09T16:32:25.000Z 28.0 0 2441.199951171875 2026-05-09T16:32:27.000Z 28.0 0 2441.199951171875 2026-05-09T16:32:29.000Z 28.0 0 2440.800048828125 2026-05-09T16:32:33.000Z 28.0 0 2439.800048828125 2026-05-09T16:32:37.000Z 28.0 0 2438.60009765625 2026-05-09T16:32:39.000Z 28.0 69 2437.800048828125 2026-05-09T16:32:41.000Z 28.0 69 2437.39990234375 2026-05-09T16:32:42.000Z 28.0 69 2436.800048828125 2026-05-09T16:32:44.000Z 28.0 69 2436.39990234375 2026-05-09T16:32:46.000Z 28.0 69 2436.39990234375 2026-05-09T16:32:48.000Z 28.0 69 2436.39990234375 2026-05-09T16:32:49.000Z 28.0 69 2435.800048828125 2026-05-09T16:32:52.000Z 28.0 0 2435 2026-05-09T16:32:55.000Z 28.0 0 2434.39990234375 2026-05-09T16:32:58.000Z 28.0 0 2434 2026-05-09T16:33:01.000Z 28.0 0 2432.800048828125 2026-05-09T16:33:04.000Z 28.0 64 2431.60009765625 2026-05-09T16:33:07.000Z 28.0 64 2431.39990234375 2026-05-09T16:33:10.000Z 28.0 63 2430.60009765625 2026-05-09T16:33:15.000Z 29.0 60 2429.60009765625 2026-05-09T16:33:19.000Z 29.0 61 2429.199951171875 2026-05-09T16:33:20.000Z 29.0 61 2428.199951171875 2026-05-09T16:33:23.000Z 29.0 61 2427 2026-05-09T16:33:26.000Z 29.0 61 2426.800048828125 2026-05-09T16:33:28.000Z 29.0 0 2426.800048828125 2026-05-09T16:33:33.000Z 29.0 0 2426.39990234375 2026-05-09T16:33:36.000Z 29.0 0 2426 2026-05-09T16:33:40.000Z 29.0 0 2425.800048828125 2026-05-09T16:33:41.000Z 29.0 0 2426.199951171875 2026-05-09T16:33:47.000Z 29.0 0 2427 2026-05-09T16:33:49.000Z 29.0 0 2428 2026-05-09T16:33:54.000Z 29.0 0 2428 2026-05-09T16:34:11.000Z 29.0 57 2428.39990234375 2026-05-09T16:34:12.000Z 29.0 57 2428.800048828125 2026-05-09T16:34:15.000Z 29.0 57 2428.800048828125 2026-05-09T16:34:17.000Z 29.0 59 2429.199951171875 2026-05-09T16:34:26.000Z 29.0 59 2429.800048828125 2026-05-09T16:34:30.000Z 29.0 59 2429.800048828125 2026-05-09T16:34:32.000Z 29.0 62 2429.39990234375 2026-05-09T16:34:36.000Z 29.0 58 2428.800048828125 2026-05-09T16:34:50.000Z 29.0 58 2429.199951171875 2026-05-09T16:34:52.000Z 29.0 58 2429.39990234375 2026-05-09T16:34:54.000Z 29.0 58 2429.199951171875 2026-05-09T16:34:56.000Z 29.0 58 2428.199951171875 2026-05-09T16:35:01.000Z 29.0 64 2427 2026-05-09T16:35:04.000Z 29.0 64 2426 2026-05-09T16:35:06.000Z 29.0 64 2425.199951171875 2026-05-09T16:35:08.000Z 29.0 63 2425 2026-05-09T16:35:10.000Z 29.0 62 2424.800048828125 2026-05-09T16:35:11.000Z 29.0 62 2424.39990234375 2026-05-09T16:35:15.000Z 29.0 62 2423.800048828125 2026-05-09T16:35:18.000Z 29.0 62 2423 2026-05-09T16:35:22.000Z 29.0 0 2422.800048828125 2026-05-09T16:35:24.000Z 29.0 0 2422.39990234375 2026-05-09T16:35:28.000Z 29.0 0 2422.39990234375 2026-05-09T16:35:30.000Z 29.0 0 2423.800048828125 2026-05-09T16:35:38.000Z 29.0 0 2422.800048828125 2026-05-09T16:35:45.000Z 29.0 0 2422.800048828125 2026-05-09T16:35:46.000Z 29.0 0 2422.800048828125 2026-05-09T16:35:48.000Z 29.0 0 2423.800048828125 2026-05-09T16:35:54.000Z 29.0 0 2423.800048828125 2026-05-09T16:35:55.000Z 29.0 0 2424.60009765625 2026-05-09T16:35:59.000Z 29.0 0 2425 2026-05-09T16:36:00.000Z 29.0 0 2425.39990234375 2026-05-09T16:36:01.000Z 29.0 0 2426.199951171875 2026-05-09T16:36:04.000Z 29.0 0 2426.39990234375 2026-05-09T16:36:06.000Z 29.0 0 2425.199951171875 2026-05-09T16:36:15.000Z 29.0 0 2424.800048828125 2026-05-09T16:36:17.000Z 29.0 0 2424.199951171875 2026-05-09T16:36:22.000Z 29.0 66 2424 2026-05-09T16:36:23.000Z 29.0 66 2423.800048828125 2026-05-09T16:36:27.000Z 29.0 64 2423.60009765625 2026-05-09T16:36:30.000Z 29.0 64 2423.800048828125 2026-05-09T16:36:36.000Z 29.0 64 2425 2026-05-09T16:36:43.000Z 29.0 64 2425.199951171875 2026-05-09T16:36:44.000Z 29.0 64 2426 2026-05-09T16:36:47.000Z 29.0 64 2426.60009765625 2026-05-09T16:36:49.000Z 29.0 0 2427 2026-05-09T16:36:53.000Z 29.0 0 2425.800048828125 2026-05-09T16:36:58.000Z 29.0 0 2425.60009765625 2026-05-09T16:37:01.000Z 29.0 60 2425 2026-05-09T16:37:06.000Z 29.0 60 2424.60009765625 2026-05-09T16:37:11.000Z 29.0 0 2424 2026-05-09T16:37:14.000Z 29.0 0 2422.60009765625 2026-05-09T16:37:17.000Z 29.0 0 2421.60009765625 2026-05-09T16:37:19.000Z 29.0 0 2420.39990234375 2026-05-09T16:37:22.000Z 29.0 43 2419.60009765625 2026-05-09T16:37:26.000Z 29.0 66 2419.199951171875 2026-05-09T16:37:27.000Z 29.0 66 2419 2026-05-09T16:37:28.000Z 29.0 66 2418.800048828125 2026-05-09T16:37:30.000Z 29.0 0 2419.199951171875 2026-05-09T16:37:41.000Z 29.0 0 2419.39990234375 2026-05-09T16:37:43.000Z 29.0 0 2420.39990234375 2026-05-09T16:37:48.000Z 29.0 0 2420.60009765625 2026-05-09T16:37:49.000Z 29.0 16 2420.39990234375 2026-05-09T16:38:04.000Z 29.0 120 2421 2026-05-09T16:38:14.000Z 30.0 79 2420.60009765625 2026-05-09T16:38:25.000Z 30.0 78 2420.60009765625 2026-05-09T16:38:26.000Z 30.0 77 2419.39990234375 2026-05-09T16:38:36.000Z 30.0 76 2419.199951171875 2026-05-09T16:38:39.000Z 30.0 77 2419.199951171875 2026-05-09T16:38:49.000Z 30.0 77 2419.199951171875 2026-05-09T16:39:00.000Z 30.0 80 2419.60009765625 2026-05-09T16:39:04.000Z 30.0 79 2420.199951171875 2026-05-09T16:39:08.000Z 30.0 77 2420.39990234375 2026-05-09T16:39:09.000Z 30.0 77 2421.39990234375 2026-05-09T16:39:16.000Z 30.0 78 2420.39990234375 2026-05-09T16:39:28.000Z 31.0 76 2419.39990234375 2026-05-09T16:39:34.000Z 31.0 76 2419.199951171875 2026-05-09T16:39:36.000Z 31.0 77 2418.39990234375 2026-05-09T16:39:42.000Z 31.0 78 2417.800048828125 2026-05-09T16:39:53.000Z 31.0 79 2417.60009765625 2026-05-09T16:40:03.000Z 31.0 78 2417.199951171875 2026-05-09T16:40:07.000Z 31.0 78 2417.199951171875 2026-05-09T16:40:18.000Z 31.0 78 2416.60009765625 2026-05-09T16:40:29.000Z 31.0 78 2416.199951171875 2026-05-09T16:40:34.000Z 31.0 79 2415.39990234375 2026-05-09T16:40:45.000Z 32.0 78 2416.199951171875 2026-05-09T16:40:55.000Z 32.0 78 2416 2026-05-09T16:40:58.000Z 32.0 78 2415.199951171875 2026-05-09T16:41:06.000Z 32.0 77 2414 2026-05-09T16:41:14.000Z 32.0 78 2413.800048828125 2026-05-09T16:41:25.000Z 32.0 0 2413.199951171875 2026-05-09T16:41:34.000Z 32.0 60 2412.800048828125 2026-05-09T16:41:37.000Z 32.0 60 2412.60009765625 2026-05-09T16:41:48.000Z 32.0 77 2412 2026-05-09T16:42:00.000Z 32.0 77 2411.800048828125 2026-05-09T16:42:01.000Z 32.0 80 2412.199951171875 2026-05-09T16:42:12.000Z 32.0 77 2412.800048828125 2026-05-09T16:42:17.000Z 32.0 79 2413 2026-05-09T16:42:28.000Z 32.0 78 2412.39990234375 2026-05-09T16:42:38.000Z 32.0 76 2412 2026-05-09T16:42:49.000Z 32.0 77 2411.800048828125 2026-05-09T16:43:01.000Z 32.0 79 2410.800048828125 2026-05-09T16:43:12.000Z 33.0 78 2410.60009765625 2026-05-09T16:43:13.000Z 33.0 77 2410.60009765625 2026-05-09T16:43:24.000Z 33.0 77 2411.39990234375 2026-05-09T16:43:31.000Z 33.0 77 2411.800048828125 2026-05-09T16:43:38.000Z 33.0 79 2412.800048828125 2026-05-09T16:43:50.000Z 33.0 79 2412.800048828125 2026-05-09T16:43:52.000Z 33.0 79 2411.60009765625 2026-05-09T16:44:01.000Z 33.0 77 2410.60009765625 2026-05-09T16:44:11.000Z 33.0 78 2411.199951171875 2026-05-09T16:44:18.000Z 33.0 78 2410.800048828125 2026-05-09T16:44:32.000Z 33.0 77 2410.39990234375 2026-05-09T16:44:40.000Z 33.0 77 2409.60009765625 2026-05-09T16:44:49.000Z 33.0 77 2409.60009765625 2026-05-09T16:44:52.000Z 33.0 70 2409.199951171875 2026-05-09T16:44:53.000Z 33.0 70 2408.39990234375 2026-05-09T16:44:55.000Z 33.0 70 2407.800048828125 2026-05-09T16:44:56.000Z 33.0 70 2408.800048828125 2026-05-09T16:45:05.000Z 33.0 76 2409.199951171875 2026-05-09T16:45:06.000Z 33.0 76 2409.60009765625 2026-05-09T16:45:07.000Z 33.0 76 2410 2026-05-09T16:45:19.000Z 33.0 56 2409.39990234375 2026-05-09T16:45:30.000Z 33.0 56 2409.199951171875 2026-05-09T16:45:41.000Z 33.0 77 2408.199951171875 2026-05-09T16:45:49.000Z 33.0 77 2408 2026-05-09T16:45:51.000Z 33.0 75 2407.39990234375 2026-05-09T16:46:02.000Z 33.0 76 2407.199951171875 2026-05-09T16:46:05.000Z 33.0 76 2406.800048828125 2026-05-09T16:46:17.000Z 33.0 75 2407.39990234375 2026-05-09T16:46:28.000Z 33.0 73 2406.800048828125 2026-05-09T16:46:40.000Z 33.0 73 2406.199951171875 2026-05-09T16:46:44.000Z 33.0 79 2405 2026-05-09T16:46:55.000Z 33.0 80 2404 2026-05-09T16:47:07.000Z 34.0 77 2404 2026-05-09T16:47:09.000Z 34.0 76 2404.39990234375 2026-05-09T16:47:22.000Z 34.0 71 2404.199951171875 2026-05-09T16:47:25.000Z 34.0 71 2404 2026-05-09T16:47:37.000Z 34.0 80 2403.60009765625 2026-05-09T16:47:49.000Z 34.0 77 2402.800048828125 2026-05-09T16:47:56.000Z 34.0 76 2402.39990234375 2026-05-09T16:48:08.000Z 34.0 75 2403 2026-05-09T16:48:18.000Z 34.0 74 2402.800048828125 2026-05-09T16:48:30.000Z 34.0 74 2404 2026-05-09T16:48:42.000Z 35.0 77 2404.800048828125 2026-05-09T16:48:51.000Z 35.0 75 2405 2026-05-09T16:48:53.000Z 35.0 75 2404.60009765625 2026-05-09T16:48:59.000Z 35.0 77 2404.60009765625 2026-05-09T16:49:03.000Z 35.0 72 2405 2026-05-09T16:49:08.000Z 35.0 72 2404.800048828125 2026-05-09T16:49:11.000Z 35.0 76 2403.199951171875 2026-05-09T16:49:18.000Z 35.0 74 2402.800048828125 2026-05-09T16:49:20.000Z 35.0 74 2401.60009765625 2026-05-09T16:49:24.000Z 35.0 74 2400.800048828125 2026-05-09T16:49:30.000Z 35.0 74 2401.199951171875 2026-05-09T16:49:34.000Z 35.0 79 2402.800048828125 2026-05-09T16:49:43.000Z 35.0 71 2403.199951171875 2026-05-09T16:49:47.000Z 35.0 76 2403.800048828125 2026-05-09T16:49:51.000Z 35.0 76 2405 2026-05-09T16:49:55.000Z 35.0 79 2405.39990234375 2026-05-09T16:50:09.000Z 35.0 76 2403.800048828125 2026-05-09T16:50:16.000Z 35.0 80 2402.60009765625 2026-05-09T16:50:21.000Z 35.0 80 2401.60009765625 2026-05-09T16:50:25.000Z 35.0 80 2401 2026-05-09T16:50:36.000Z 35.0 78 2402.39990234375 2026-05-09T16:50:49.000Z 35.0 73 2402.60009765625 2026-05-09T16:50:50.000Z 35.0 60 2403 2026-05-09T16:50:51.000Z 35.0 60 2403.800048828125 2026-05-09T16:50:53.000Z 35.0 60 2404 2026-05-09T16:50:54.000Z 35.0 60 2404.800048828125 2026-05-09T16:51:00.000Z 35.0 75 2405.60009765625 2026-05-09T16:51:03.000Z 35.0 60 2406 2026-05-09T16:51:04.000Z 35.0 60 2407 2026-05-09T16:51:08.000Z 35.0 60 2408 2026-05-09T16:51:13.000Z 35.0 56 2408.39990234375 2026-05-09T16:51:16.000Z 35.0 0 2408.39990234375 2026-05-09T16:51:19.000Z 35.0 60 2408.39990234375 2026-05-09T16:51:31.000Z 35.0 75 2407 2026-05-09T16:51:36.000Z 35.0 73 2406.39990234375 2026-05-09T16:51:40.000Z 35.0 73 2406 2026-05-09T16:51:42.000Z 35.0 73 2405.800048828125 2026-05-09T16:51:44.000Z 35.0 73 2405 2026-05-09T16:51:48.000Z 35.0 80 2404.199951171875 2026-05-09T16:51:50.000Z 35.0 80 2403.800048828125 2026-05-09T16:51:51.000Z 35.0 80 2403 2026-05-09T16:51:55.000Z 35.0 75 2402.60009765625 2026-05-09T16:51:57.000Z 35.0 75 2401.60009765625 2026-05-09T16:52:04.000Z 35.0 77 2401.60009765625 2026-05-09T16:52:07.000Z 35.0 78 2400.39990234375 2026-05-09T16:52:12.000Z 35.0 77 2399.39990234375 2026-05-09T16:52:18.000Z 35.0 76 2398.39990234375 2026-05-09T16:52:26.000Z 35.0 77 2397.39990234375 2026-05-09T16:52:36.000Z 35.0 79 2397.199951171875 2026-05-09T16:52:38.000Z 35.0 80 2398 2026-05-09T16:52:49.000Z 35.0 75 2398.199951171875 2026-05-09T16:52:55.000Z 35.0 77 2397.60009765625 2026-05-09T16:53:06.000Z 35.0 78 2397.199951171875 2026-05-09T16:53:11.000Z 35.0 77 2396 2026-05-09T16:53:18.000Z 35.0 77 2395 2026-05-09T16:53:29.000Z 35.0 79 2395.60009765625 2026-05-09T16:53:40.000Z 35.0 76 2394 2026-05-09T16:53:51.000Z 35.0 80 2393 2026-05-09T16:53:59.000Z 35.0 78 2393.800048828125 2026-05-09T16:54:11.000Z 36.0 76 2394.199951171875 2026-05-09T16:54:12.000Z 36.0 76 2395.39990234375 2026-05-09T16:54:16.000Z 36.0 57 2396.60009765625 2026-05-09T16:54:19.000Z 36.0 57 2397 2026-05-09T16:54:20.000Z 36.0 57 2398 2026-05-09T16:54:23.000Z 36.0 0 2399 2026-05-09T16:54:29.000Z 36.0 0 2399.39990234375 2026-05-09T16:54:40.000Z 36.0 76 2399.39990234375 2026-05-09T16:54:44.000Z 36.0 77 2398 2026-05-09T16:54:53.000Z 36.0 77 2396.800048828125 2026-05-09T16:54:56.000Z 36.0 77 2396 2026-05-09T16:54:59.000Z 36.0 77 2395.60009765625 2026-05-09T16:55:00.000Z 36.0 77 2395.39990234375 2026-05-09T16:55:01.000Z 36.0 77 2394.39990234375 2026-05-09T16:55:04.000Z 36.0 77 2393.199951171875 2026-05-09T16:55:09.000Z 36.0 77 2392.199951171875 2026-05-09T16:55:17.000Z 36.0 74 2391.800048828125 2026-05-09T16:55:27.000Z 36.0 78 2393.199951171875 2026-05-09T16:55:37.000Z 36.0 76 2393 2026-05-09T16:55:47.000Z 36.0 78 2393.199951171875 2026-05-09T16:55:57.000Z 36.0 79 2393.39990234375 2026-05-09T16:56:08.000Z 36.0 19 2393.800048828125 2026-05-09T16:56:19.000Z 36.0 78 2393.60009765625 2026-05-09T16:56:31.000Z 36.0 75 2392.800048828125 2026-05-09T16:56:35.000Z 36.0 76 2392.199951171875 2026-05-09T16:56:38.000Z 36.0 76 2391.800048828125 2026-05-09T16:56:48.000Z 36.0 78 2391.199951171875 2026-05-09T16:56:53.000Z 36.0 62 2390.199951171875 2026-05-09T16:57:01.000Z 36.0 62 2389 2026-05-09T16:57:05.000Z 36.0 75 2388 2026-05-09T16:57:13.000Z 36.0 77 2387.800048828125 2026-05-09T16:57:18.000Z 36.0 76 2387.800048828125 2026-05-09T16:57:20.000Z 36.0 76 2387.800048828125 2026-05-09T16:57:22.000Z 36.0 0 2389 2026-05-09T16:57:35.000Z 36.0 0 2389.60009765625 2026-05-09T16:57:39.000Z 36.0 0 2390 2026-05-09T16:57:44.000Z 36.0 53 2390.60009765625 2026-05-09T16:57:46.000Z 36.0 53 2391.199951171875 2026-05-09T16:57:48.000Z 36.0 53 2391.60009765625 2026-05-09T16:57:52.000Z 36.0 53 2392 2026-05-09T16:57:56.000Z 36.0 53 2392.39990234375 2026-05-09T16:57:57.000Z 36.0 53 2393.199951171875 2026-05-09T16:58:00.000Z 36.0 0 2393.39990234375 2026-05-09T16:58:03.000Z 36.0 0 2394.60009765625 2026-05-09T16:58:10.000Z 36.0 59 2395.199951171875 2026-05-09T16:58:18.000Z 36.0 59 2395.60009765625 2026-05-09T16:58:21.000Z 36.0 57 2396.39990234375 2026-05-09T16:58:31.000Z 36.0 56 2396.60009765625 2026-05-09T16:58:32.000Z 36.0 56 2397.199951171875 2026-05-09T16:58:34.000Z 36.0 56 2397.800048828125 2026-05-09T16:58:37.000Z 36.0 56 2398 2026-05-09T16:58:38.000Z 36.0 56 2398.800048828125 2026-05-09T16:58:43.000Z 36.0 55 2399 2026-05-09T16:58:49.000Z 35.0 59 2399 2026-05-09T16:58:56.000Z 35.0 57 2399.60009765625 2026-05-09T16:59:00.000Z 35.0 60 2400 2026-05-09T16:59:04.000Z 35.0 60 2401 2026-05-09T16:59:12.000Z 35.0 58 2402 2026-05-09T16:59:17.000Z 35.0 58 2403 2026-05-09T16:59:21.000Z 35.0 60 2403.199951171875 2026-05-09T16:59:22.000Z 35.0 60 2404.199951171875 2026-05-09T16:59:26.000Z 35.0 60 2405.39990234375 2026-05-09T16:59:30.000Z 35.0 60 2405.60009765625 2026-05-09T16:59:33.000Z 35.0 0 2406.199951171875 2026-05-09T16:59:37.000Z 35.0 0 2406.39990234375 2026-05-09T16:59:39.000Z 35.0 0 2406.800048828125 2026-05-09T16:59:41.000Z 35.0 59 2407.60009765625 2026-05-09T16:59:45.000Z 35.0 59 2407.60009765625 2026-05-09T16:59:46.000Z 35.0 0 2407.800048828125 2026-05-09T16:59:47.000Z 35.0 0 2408.199951171875 2026-05-09T16:59:50.000Z 35.0 0 2408.39990234375 2026-05-09T16:59:52.000Z 35.0 0 2408.800048828125 2026-05-09T16:59:53.000Z 35.0 0 2409 2026-05-09T16:59:54.000Z 35.0 0 2409.39990234375 2026-05-09T16:59:58.000Z 35.0 57 2409.800048828125 2026-05-09T17:00:01.000Z 35.0 0 2410 2026-05-09T17:00:02.000Z 35.0 0 2410.39990234375 2026-05-09T17:00:03.000Z 35.0 0 2410.800048828125 2026-05-09T17:00:05.000Z 35.0 0 2411 2026-05-09T17:00:07.000Z 35.0 0 2411.39990234375 2026-05-09T17:00:09.000Z 35.0 0 2412 2026-05-09T17:00:11.000Z 35.0 0 2412 2026-05-09T17:00:12.000Z 35.0 0 2412.60009765625 2026-05-09T17:00:15.000Z 35.0 0 2413.199951171875 2026-05-09T17:00:17.000Z 35.0 0 2414.199951171875 2026-05-09T17:00:21.000Z 35.0 0 2414.60009765625 2026-05-09T17:00:30.000Z 34.0 59 2415.199951171875 2026-05-09T17:00:34.000Z 34.0 59 2415.60009765625 2026-05-09T17:00:35.000Z 34.0 59 2416.800048828125 2026-05-09T17:00:40.000Z 34.0 0 2418 2026-05-09T17:00:48.000Z 34.0 0 2419.199951171875 2026-05-09T17:00:55.000Z 34.0 0 2419.39990234375 2026-05-09T17:00:56.000Z 34.0 0 2420 2026-05-09T17:00:58.000Z 34.0 0 2420.199951171875 2026-05-09T17:00:59.000Z 34.0 0 2420.39990234375 2026-05-09T17:01:00.000Z 34.0 0 2420.800048828125 2026-05-09T17:01:03.000Z 34.0 0 2421.39990234375 2026-05-09T17:01:05.000Z 34.0 0 2421.800048828125 2026-05-09T17:01:06.000Z 34.0 0 2422 2026-05-09T17:01:08.000Z 34.0 0 2422.39990234375 2026-05-09T17:01:12.000Z 34.0 0 2422.60009765625 2026-05-09T17:01:13.000Z 34.0 60 2422.800048828125 2026-05-09T17:01:14.000Z 34.0 60 2423.39990234375 2026-05-09T17:01:16.000Z 34.0 49 2423.60009765625 2026-05-09T17:01:17.000Z 34.0 49 2424.800048828125 2026-05-09T17:01:22.000Z 34.0 0 2425.800048828125 2026-05-09T17:01:28.000Z 34.0 0 2426.800048828125 2026-05-09T17:01:32.000Z 34.0 44 2428 2026-05-09T17:01:38.000Z 34.0 0 2429 2026-05-09T17:01:42.000Z 34.0 41 2430.39990234375 2026-05-09T17:01:46.000Z 34.0 0 2431.60009765625 2026-05-09T17:01:51.000Z 34.0 70 2432.60009765625 2026-05-09T17:01:58.000Z 34.0 0 2433.60009765625 2026-05-09T17:02:02.000Z 34.0 0 2434.60009765625 2026-05-09T17:02:09.000Z 34.0 0 2435.800048828125 2026-05-09T17:02:15.000Z 34.0 0 2437 2026-05-09T17:02:21.000Z 34.0 0 2438.199951171875 2026-05-09T17:02:26.000Z 34.0 0 2439.199951171875 2026-05-09T17:02:30.000Z 34.0 0 2440.39990234375 2026-05-09T17:02:36.000Z 34.0 0 2441.39990234375 2026-05-09T17:02:42.000Z 34.0 0 2441.800048828125 2026-05-09T17:02:46.000Z 34.0 0 2442.60009765625 2026-05-09T17:02:50.000Z 34.0 0 2443.60009765625 2026-05-09T17:02:53.000Z 34.0 0 2444.800048828125 2026-05-09T17:02:58.000Z 34.0 0 2446 2026-05-09T17:03:05.000Z 34.0 0 2447 2026-05-09T17:03:22.000Z 34.0 60 2448.39990234375 2026-05-09T17:03:31.000Z 34.0 50 2449.39990234375 2026-05-09T17:03:35.000Z 33.0 0 2449.800048828125 2026-05-09T17:03:37.000Z 33.0 40 2450.39990234375 2026-05-09T17:03:40.000Z 33.0 40 2451.60009765625 2026-05-09T17:03:45.000Z 33.0 40 2452.60009765625 2026-05-09T17:03:52.000Z 33.0 40 2453.800048828125 2026-05-09T17:03:58.000Z 33.0 40 2454.800048828125 2026-05-09T17:04:04.000Z 33.0 0 2455.800048828125 2026-05-09T17:04:12.000Z 33.0 0 2455.800048828125 2026-05-09T17:04:13.000Z 33.0 0 2456.800048828125 2026-05-09T17:04:21.000Z 34.0 60 2457 2026-05-09T17:04:22.000Z 34.0 60 2457.800048828125 2026-05-09T17:04:26.000Z 34.0 54 2458 2026-05-09T17:04:27.000Z 34.0 57 2458.800048828125 2026-05-09T17:04:33.000Z 34.0 57 2459.199951171875 2026-05-09T17:04:36.000Z 34.0 57 2460.199951171875 2026-05-09T17:04:43.000Z 34.0 56 2461.39990234375 2026-05-09T17:04:50.000Z 34.0 53 2462.60009765625 2026-05-09T17:04:59.000Z 34.0 53 2463.60009765625 2026-05-09T17:05:05.000Z 34.0 55 2463.60009765625 2026-05-09T17:05:06.000Z 34.0 52 2464 2026-05-09T17:05:08.000Z 34.0 52 2464.800048828125 2026-05-09T17:05:20.000Z 34.0 57 2466 2026-05-09T17:05:34.000Z 34.0 50 2466.60009765625 2026-05-09T17:05:37.000Z 34.0 51 2466.800048828125 2026-05-09T17:05:39.000Z 34.0 51 2467 2026-05-09T17:05:48.000Z 34.0 0 2468.199951171875 2026-05-09T17:06:00.000Z 33.0 60 2468.199951171875 2026-05-09T17:06:03.000Z 33.0 60 2468.800048828125 2026-05-09T17:06:06.000Z 33.0 60 2469.199951171875 2026-05-09T17:06:07.000Z 33.0 60 2469.39990234375 2026-05-09T17:06:08.000Z 33.0 60 2470 2026-05-09T17:06:10.000Z 33.0 48 2470.199951171875 2026-05-09T17:06:11.000Z 33.0 48 2471.39990234375 2026-05-09T17:06:15.000Z 33.0 48 2471.800048828125 2026-05-09T17:06:19.000Z 33.0 48 2472.39990234375 2026-05-09T17:06:23.000Z 33.0 0 2473.60009765625 2026-05-09T17:06:29.000Z 33.0 44 2474.60009765625 2026-05-09T17:06:35.000Z 33.0 60 2475.800048828125 2026-05-09T17:06:42.000Z 33.0 0 2476.800048828125 2026-05-09T17:06:46.000Z 33.0 0 2478 2026-05-09T17:06:52.000Z 33.0 0 2479 2026-05-09T17:06:58.000Z 33.0 0 2480 2026-05-09T17:07:02.000Z 33.0 0 2481.199951171875 2026-05-09T17:07:10.000Z 33.0 0 2482.39990234375 2026-05-09T17:07:14.000Z 33.0 0 2483.39990234375 2026-05-09T17:07:18.000Z 34.0 0 2484.60009765625 2026-05-09T17:07:35.000Z 34.0 0 2485.60009765625 2026-05-09T17:07:41.000Z 34.0 0 2486.800048828125 2026-05-09T17:07:46.000Z 34.0 0 2488 2026-05-09T17:07:53.000Z 34.0 0 2489 2026-05-09T17:07:57.000Z 34.0 0 2490 2026-05-09T17:08:03.000Z 34.0 0 2491 2026-05-09T17:08:09.000Z 34.0 0 2492 2026-05-09T17:08:16.000Z 34.0 0 2493.199951171875 2026-05-09T17:08:20.000Z 34.0 0 2493.39990234375 2026-05-09T17:08:23.000Z 34.0 0 2494.199951171875 2026-05-09T17:08:25.000Z 34.0 0 2494.800048828125 2026-05-09T17:08:27.000Z 34.0 52 2495.39990234375 2026-05-09T17:08:29.000Z 34.0 0 2495.60009765625 2026-05-09T17:08:44.000Z 34.0 59 2496.39990234375 2026-05-09T17:08:51.000Z 34.0 60 2497.60009765625 2026-05-09T17:08:55.000Z 34.0 58 2498.199951171875 2026-05-09T17:08:57.000Z 34.0 58 2498.800048828125 2026-05-09T17:08:59.000Z 34.0 0 2498.800048828125 2026-05-09T17:09:00.000Z 34.0 0 2499.39990234375 2026-05-09T17:09:02.000Z 34.0 0 2500 2026-05-09T17:09:04.000Z 34.0 0 2501 2026-05-09T17:09:09.000Z 34.0 0 2502.199951171875 2026-05-09T17:09:14.000Z 35.0 0 2502.39990234375 2026-05-09T17:09:15.000Z 35.0 0 2502.800048828125 2026-05-09T17:09:17.000Z 35.0 0 2503.39990234375 2026-05-09T17:09:19.000Z 35.0 0 2504.199951171875 2026-05-09T17:09:22.000Z 35.0 0 2504.39990234375 2026-05-09T17:09:24.000Z 35.0 0 2504.60009765625 2026-05-09T17:09:25.000Z 35.0 0 2505.39990234375 2026-05-09T17:09:31.000Z 35.0 53 2505.39990234375 2026-05-09T17:09:32.000Z 35.0 53 2505.60009765625 2026-05-09T17:09:34.000Z 35.0 55 2506.60009765625 2026-05-09T17:09:39.000Z 35.0 57 2506.39990234375 2026-05-09T17:09:42.000Z 35.0 56 2505.800048828125 2026-05-09T17:09:44.000Z 35.0 56 2505.60009765625 2026-05-09T17:09:48.000Z 35.0 49 2507.60009765625 2026-05-09T17:09:59.000Z 35.0 52 2508.800048828125 2026-05-09T17:10:02.000Z 35.0 53 2509.60009765625 2026-05-09T17:10:05.000Z 35.0 53 2509.800048828125 2026-05-09T17:10:06.000Z 35.0 53 2510.199951171875 2026-05-09T17:10:07.000Z 35.0 53 2510.800048828125 2026-05-09T17:10:11.000Z 35.0 51 2510.800048828125 2026-05-09T17:10:12.000Z 35.0 51 2512 2026-05-09T17:10:17.000Z 35.0 53 2512.199951171875 2026-05-09T17:10:18.000Z 35.0 53 2512.800048828125 2026-05-09T17:10:22.000Z 35.0 53 2513 2026-05-09T17:10:25.000Z 35.0 0 2514.199951171875 2026-05-09T17:10:32.000Z 35.0 52 2515.199951171875 2026-05-09T17:10:38.000Z 35.0 52 2515.199951171875 2026-05-09T17:10:39.000Z 35.0 52 2515.199951171875 2026-05-09T17:10:45.000Z 35.0 115 2516.199951171875 2026-05-09T17:10:51.000Z 35.0 60 2515.60009765625 2026-05-09T17:11:05.000Z 35.0 61 2515 2026-05-09T17:11:12.000Z 35.0 64 2513.60009765625 2026-05-09T17:11:16.000Z 35.0 68 2512.60009765625 2026-05-09T17:11:22.000Z 35.0 64 2511.39990234375 2026-05-09T17:11:29.000Z 35.0 62 2511.199951171875 2026-05-09T17:11:30.000Z 35.0 62 2510.39990234375 2026-05-09T17:11:33.000Z 35.0 62 2509.39990234375 2026-05-09T17:11:37.000Z 35.0 60 2509.199951171875 2026-05-09T17:12:12.000Z 35.0 60 2508.199951171875 2026-05-09T17:12:17.000Z 35.0 60 2508.199951171875 2026-05-09T17:12:20.000Z 35.0 60 2507.800048828125 2026-05-09T17:12:22.000Z 35.0 60 2507.60009765625 2026-05-09T17:12:29.000Z 35.0 80 2507.199951171875 2026-05-09T17:12:35.000Z 35.0 81 2506.199951171875 2026-05-09T17:12:44.000Z 35.0 80 2505.60009765625 2026-05-09T17:12:46.000Z 35.0 82 2505.199951171875 2026-05-09T17:12:47.000Z 35.0 82 2503.800048828125 2026-05-09T17:12:50.000Z 34.0 83 2503.39990234375 2026-05-09T17:12:51.000Z 34.0 78 2502.800048828125 2026-05-09T17:12:56.000Z 34.0 78 2502.60009765625 2026-05-09T17:13:05.000Z 34.0 78 2503.800048828125 2026-05-09T17:13:13.000Z 34.0 78 2505 2026-05-09T17:13:18.000Z 34.0 0 2506.199951171875 2026-05-09T17:13:24.000Z 34.0 0 2506.39990234375 2026-05-09T17:13:25.000Z 34.0 0 2507.199951171875 2026-05-09T17:13:28.000Z 34.0 0 2508.39990234375 2026-05-09T17:13:34.000Z 34.0 0 2508.800048828125 2026-05-09T17:13:35.000Z 34.0 0 2509.39990234375 2026-05-09T17:13:38.000Z 34.0 50 2509.60009765625 2026-05-09T17:13:39.000Z 34.0 50 2510.199951171875 2026-05-09T17:13:44.000Z 34.0 50 2510.60009765625 2026-05-09T17:13:46.000Z 34.0 50 2511.199951171875 2026-05-09T17:13:53.000Z 34.0 50 2509.199951171875 2026-05-09T17:14:06.000Z 34.0 61 2508.39990234375 2026-05-09T17:14:08.000Z 34.0 79 2508 2026-05-09T17:14:09.000Z 34.0 79 2506.60009765625 2026-05-09T17:14:12.000Z 34.0 79 2505.800048828125 2026-05-09T17:14:14.000Z 34.0 79 2505.39990234375 2026-05-09T17:14:16.000Z 34.0 79 2504.199951171875 2026-05-09T17:14:20.000Z 34.0 43 2503.199951171875 2026-05-09T17:14:23.000Z 34.0 77 2502.800048828125 2026-05-09T17:14:24.000Z 34.0 77 2501.60009765625 2026-05-09T17:14:27.000Z 34.0 77 2500.800048828125 2026-05-09T17:14:29.000Z 34.0 77 2500.199951171875 2026-05-09T17:14:30.000Z 34.0 77 2499.199951171875 2026-05-09T17:14:33.000Z 34.0 77 2498.199951171875 2026-05-09T17:14:36.000Z 34.0 77 2497 2026-05-09T17:14:38.000Z 34.0 77 2496.39990234375 2026-05-09T17:14:40.000Z 34.0 77 2496 2026-05-09T17:14:42.000Z 34.0 77 2495.39990234375 2026-05-09T17:14:44.000Z 34.0 77 2494.800048828125 2026-05-09T17:14:47.000Z 34.0 77 2494.39990234375 2026-05-09T17:14:49.000Z 34.0 77 2493.800048828125 2026-05-09T17:14:53.000Z 34.0 77 2492.60009765625 2026-05-09T17:14:59.000Z 34.0 0 2491.60009765625 2026-05-09T17:15:03.000Z 34.0 0 2490.39990234375 2026-05-09T17:15:05.000Z 34.0 0 2489.39990234375 2026-05-09T17:15:08.000Z 34.0 0 2488.39990234375 2026-05-09T17:15:11.000Z 34.0 70 2487.39990234375 2026-05-09T17:15:18.000Z 34.0 72 2487.60009765625 2026-05-09T17:15:22.000Z 34.0 61 2487.60009765625 2026-05-09T17:15:30.000Z 34.0 61 2488.199951171875 2026-05-09T17:15:34.000Z 34.0 61 2489.60009765625 2026-05-09T17:15:40.000Z 34.0 61 2490 2026-05-09T17:15:41.000Z 34.0 59 2490.39990234375 2026-05-09T17:15:43.000Z 34.0 56 2490.60009765625 2026-05-09T17:15:45.000Z 34.0 54 2490.60009765625 2026-05-09T17:15:48.000Z 34.0 52 2490.60009765625 2026-05-09T17:15:50.000Z 34.0 53 2492 2026-05-09T17:16:02.000Z 34.0 57 2493 2026-05-09T17:16:07.000Z 34.0 48 2493.199951171875 2026-05-09T17:16:13.000Z 34.0 48 2494.199951171875 2026-05-09T17:16:19.000Z 34.0 48 2494.60009765625 2026-05-09T17:16:21.000Z 34.0 48 2495.199951171875 2026-05-09T17:16:27.000Z 34.0 48 2496.199951171875 2026-05-09T17:16:33.000Z 34.0 60 2496.39990234375 2026-05-09T17:16:34.000Z 34.0 60 2497.39990234375 2026-05-09T17:16:43.000Z 34.0 77 2497.39990234375 2026-05-09T17:16:54.000Z 34.0 40 2497.199951171875 2026-05-09T17:17:06.000Z 34.0 79 2498.39990234375 2026-05-09T17:17:20.000Z 34.0 57 2498.60009765625 2026-05-09T17:17:21.000Z 34.0 57 2499.60009765625 2026-05-09T17:17:27.000Z 34.0 57 2500.60009765625 2026-05-09T17:17:32.000Z 34.0 0 2500.800048828125 2026-05-09T17:17:33.000Z 34.0 0 2501.800048828125 2026-05-09T17:17:41.000Z 34.0 55 2502.39990234375 2026-05-09T17:17:45.000Z 34.0 55 2502.800048828125 2026-05-09T17:17:47.000Z 34.0 55 2503.39990234375 2026-05-09T17:17:49.000Z 34.0 55 2503.800048828125 2026-05-09T17:17:52.000Z 34.0 0 2504.800048828125 2026-05-09T17:17:56.000Z 34.0 0 2505 2026-05-09T17:17:58.000Z 34.0 0 2505.60009765625 2026-05-09T17:18:04.000Z 34.0 0 2506.199951171875 2026-05-09T17:18:09.000Z 34.0 0 2506.800048828125 2026-05-09T17:18:28.000Z 34.0 57 2507.199951171875 2026-05-09T17:18:30.000Z 34.0 57 2507.39990234375 2026-05-09T17:18:31.000Z 34.0 53 2507.800048828125 2026-05-09T17:18:33.000Z 34.0 53 2507.800048828125 2026-05-09T17:18:35.000Z 34.0 60 2507.800048828125 2026-05-09T17:18:37.000Z 34.0 60 2507.800048828125 2026-05-09T17:18:40.000Z 34.0 60 2507.800048828125 2026-05-09T17:18:44.000Z 34.0 60 2508.39990234375 2026-05-09T17:18:48.000Z 34.0 0 2508.39990234375 2026-05-09T17:19:43.000Z 35.0 60 2508.199951171875 2026-05-09T17:19:45.000Z 35.0 60 2508.39990234375 2026-05-09T17:19:47.000Z 35.0 60 2509.60009765625 2026-05-09T17:19:54.000Z 35.0 0 2510.39990234375 2026-05-09T17:20:01.000Z 35.0 0 2510.800048828125 2026-05-09T17:20:04.000Z 35.0 56 2511.199951171875 2026-05-09T17:20:08.000Z 35.0 56 2511.800048828125 2026-05-09T17:20:13.000Z 35.0 0 2512.60009765625 2026-05-09T17:20:17.000Z 35.0 0 2513 2026-05-09T17:20:19.000Z 35.0 0 2514 2026-05-09T17:20:24.000Z 35.0 75 2514.199951171875 2026-05-09T17:20:25.000Z 35.0 75 2515.39990234375 2026-05-09T17:20:30.000Z 35.0 60 2516.39990234375 2026-05-09T17:20:35.000Z 35.0 0 2517.39990234375 2026-05-09T17:20:41.000Z 35.0 0 2518.60009765625 2026-05-09T17:20:49.000Z 35.0 0 2519.800048828125 2026-05-09T17:21:12.000Z 35.0 60 2520.800048828125 2026-05-09T17:21:28.000Z 35.0 0 2519.60009765625 2026-05-09T17:21:51.000Z 35.0 60 2519.199951171875 2026-05-09T17:21:55.000Z 35.0 60 2520.800048828125 2026-05-09T17:22:02.000Z 34.0 60 2521.60009765625 2026-05-09T17:22:06.000Z 34.0 56 2522 2026-05-09T17:22:07.000Z 34.0 56 2522.199951171875 2026-05-09T17:22:10.000Z 34.0 56 2522.800048828125 2026-05-09T17:22:16.000Z 34.0 0 2523 2026-05-09T17:22:17.000Z 34.0 0 2524 2026-05-09T17:22:23.000Z 35.0 0 2524.800048828125 2026-05-09T17:22:37.000Z 35.0 71 2524.199951171875 2026-05-09T17:22:41.000Z 35.0 80 2524.39990234375 2026-05-09T17:22:43.000Z 35.0 80 2524.800048828125 2026-05-09T17:22:46.000Z 35.0 80 2525 2026-05-09T17:22:48.000Z 35.0 80 2525 2026-05-09T17:22:50.000Z 35.0 80 2523.199951171875 2026-05-09T17:22:59.000Z 35.0 78 2523 2026-05-09T17:23:01.000Z 35.0 78 2523 2026-05-09T17:23:09.000Z 35.0 75 2523 2026-05-09T17:23:12.000Z 35.0 75 2523.199951171875 2026-05-09T17:23:16.000Z 35.0 79 2522 2026-05-09T17:23:20.000Z 35.0 81 2521.800048828125 2026-05-09T17:23:21.000Z 35.0 81 2520.39990234375 2026-05-09T17:23:26.000Z 35.0 75 2520 2026-05-09T17:23:29.000Z 35.0 79 2519.39990234375 2026-05-09T17:23:33.000Z 35.0 79 2519.39990234375 2026-05-09T17:23:34.000Z 35.0 79 2518.39990234375 2026-05-09T17:23:38.000Z 35.0 79 2518.199951171875 2026-05-09T17:23:39.000Z 35.0 79 2517.39990234375 2026-05-09T17:23:42.000Z 35.0 0 2516.800048828125 2026-05-09T17:23:44.000Z 35.0 0 2516.39990234375 2026-05-09T17:23:45.000Z 35.0 0 2515.800048828125 2026-05-09T17:23:47.000Z 35.0 0 2515.800048828125 2026-05-09T17:23:49.000Z 35.0 0 2515.60009765625 2026-05-09T17:23:50.000Z 35.0 0 2515.39990234375 2026-05-09T17:23:52.000Z 35.0 0 2515 2026-05-09T17:23:55.000Z 35.0 60 2514.800048828125 2026-05-09T17:23:56.000Z 35.0 60 2513.39990234375 2026-05-09T17:24:23.000Z 35.0 57 2512.39990234375 2026-05-09T17:24:27.000Z 35.0 62 2511.199951171875 2026-05-09T17:24:30.000Z 35.0 62 2510 2026-05-09T17:24:32.000Z 35.0 62 2509 2026-05-09T17:24:36.000Z 35.0 62 2507.60009765625 2026-05-09T17:24:40.000Z 35.0 40 2506.60009765625 2026-05-09T17:24:44.000Z 35.0 75 2505.800048828125 2026-05-09T17:24:48.000Z 35.0 73 2505.39990234375 2026-05-09T17:24:50.000Z 35.0 73 2504.199951171875 2026-05-09T17:24:54.000Z 35.0 70 2504 2026-05-09T17:24:55.000Z 35.0 68 2503.199951171875 2026-05-09T17:24:58.000Z 35.0 72 2502.800048828125 2026-05-09T17:25:01.000Z 35.0 72 2502.199951171875 2026-05-09T17:25:06.000Z 35.0 72 2501.800048828125 2026-05-09T17:25:08.000Z 35.0 77 2501.199951171875 2026-05-09T17:25:10.000Z 35.0 77 2500 2026-05-09T17:25:14.000Z 35.0 65 2499.199951171875 2026-05-09T17:25:17.000Z 35.0 65 2498.800048828125 2026-05-09T17:25:18.000Z 35.0 65 2498.39990234375 2026-05-09T17:25:21.000Z 35.0 62 2498.199951171875 2026-05-09T17:25:24.000Z 35.0 62 2497.800048828125 2026-05-09T17:25:27.000Z 35.0 62 2496.800048828125 2026-05-09T17:25:35.000Z 35.0 60 2496.60009765625 2026-05-09T17:25:38.000Z 35.0 60 2495.60009765625 2026-05-09T17:25:47.000Z 35.0 57 2495.60009765625 2026-05-09T17:25:50.000Z 35.0 57 2495.199951171875 2026-05-09T17:25:58.000Z 35.0 81 2497 2026-05-09T17:26:04.000Z 35.0 82 2498 2026-05-09T17:26:11.000Z 35.0 76 2498.199951171875 2026-05-09T17:26:17.000Z 35.0 40 2498.199951171875 2026-05-09T17:26:29.000Z 35.0 79 2497.60009765625 2026-05-09T17:26:34.000Z 35.0 78 2496.800048828125 2026-05-09T17:26:37.000Z 35.0 79 2495.800048828125 2026-05-09T17:26:44.000Z 35.0 79 2495.800048828125 2026-05-09T17:26:45.000Z 35.0 40 2495.800048828125 2026-05-09T17:26:47.000Z 35.0 40 2495.39990234375 2026-05-09T17:26:56.000Z 35.0 78 2494.60009765625 2026-05-09T17:27:01.000Z 35.0 78 2494.39990234375 2026-05-09T17:27:03.000Z 35.0 78 2494 2026-05-09T17:27:06.000Z 35.0 78 2493.60009765625 2026-05-09T17:27:10.000Z 35.0 78 2492.39990234375 2026-05-09T17:27:13.000Z 35.0 64 2492 2026-05-09T17:27:15.000Z 35.0 64 2491.199951171875 2026-05-09T17:27:19.000Z 35.0 64 2491 2026-05-09T17:27:20.000Z 35.0 64 2490 2026-05-09T17:27:23.000Z 35.0 64 2489.60009765625 2026-05-09T17:27:24.000Z 35.0 64 2489 2026-05-09T17:27:26.000Z 35.0 64 2488.60009765625 2026-05-09T17:27:28.000Z 35.0 57 2488.199951171875 2026-05-09T17:27:30.000Z 35.0 57 2487.60009765625 2026-05-09T17:27:32.000Z 35.0 57 2487.199951171875 2026-05-09T17:27:34.000Z 35.0 57 2486.39990234375 2026-05-09T17:27:37.000Z 35.0 69 2485 2026-05-09T17:27:41.000Z 35.0 72 2484.60009765625 2026-05-09T17:27:43.000Z 35.0 72 2484 2026-05-09T17:27:45.000Z 35.0 72 2482.800048828125 2026-05-09T17:27:50.000Z 35.0 72 2482.39990234375 2026-05-09T17:27:52.000Z 35.0 72 2481.60009765625 2026-05-09T17:27:55.000Z 35.0 72 2480.39990234375 2026-05-09T17:28:00.000Z 35.0 72 2480 2026-05-09T17:28:02.000Z 35.0 72 2479.39990234375 2026-05-09T17:28:06.000Z 35.0 72 2479.39990234375 2026-05-09T17:28:07.000Z 35.0 72 2479 2026-05-09T17:28:11.000Z 35.0 77 2478.39990234375 2026-05-09T17:28:15.000Z 35.0 78 2478 2026-05-09T17:28:19.000Z 35.0 78 2477.800048828125 2026-05-09T17:28:22.000Z 34.0 78 2477.800048828125 2026-05-09T17:28:24.000Z 34.0 78 2477.60009765625 2026-05-09T17:28:26.000Z 34.0 78 2477.199951171875 2026-05-09T17:28:27.000Z 34.0 78 2476.800048828125 2026-05-09T17:28:33.000Z 34.0 78 2476.199951171875 2026-05-09T17:28:36.000Z 34.0 78 2475.39990234375 2026-05-09T17:28:41.000Z 34.0 78 2475.199951171875 2026-05-09T17:28:46.000Z 34.0 75 2475.199951171875 2026-05-09T17:28:47.000Z 34.0 75 2475 2026-05-09T17:28:48.000Z 34.0 75 2475 2026-05-09T17:28:59.000Z 34.0 60 2476.199951171875 2026-05-09T17:29:07.000Z 34.0 57 2477.39990234375 2026-05-09T17:29:13.000Z 34.0 55 2477.800048828125 2026-05-09T17:29:15.000Z 34.0 55 2478.199951171875 2026-05-09T17:29:17.000Z 34.0 55 2478.39990234375 2026-05-09T17:29:18.000Z 34.0 55 2478.800048828125 2026-05-09T17:29:22.000Z 34.0 52 2479 2026-05-09T17:29:25.000Z 34.0 52 2479.39990234375 2026-05-09T17:29:27.000Z 34.0 52 2479.39990234375 2026-05-09T17:29:30.000Z 34.0 57 2479.39990234375 2026-05-09T17:29:32.000Z 34.0 57 2479.60009765625 2026-05-09T17:29:35.000Z 34.0 57 2479.39990234375 2026-05-09T17:29:43.000Z 34.0 60 2478.800048828125 2026-05-09T17:29:57.000Z 34.0 60 2479.800048828125 2026-05-09T17:30:07.000Z 34.0 59 2480.60009765625 2026-05-09T17:30:13.000Z 34.0 0 2481.199951171875 2026-05-09T17:30:15.000Z 34.0 0 2481.39990234375 2026-05-09T17:30:18.000Z 34.0 0 2481.800048828125 2026-05-09T17:30:20.000Z 34.0 0 2482.39990234375 2026-05-09T17:30:24.000Z 34.0 0 2482.800048828125 2026-05-09T17:30:25.000Z 34.0 0 2484 2026-05-09T17:30:30.000Z 34.0 52 2484.199951171875 2026-05-09T17:30:31.000Z 34.0 52 2485 2026-05-09T17:30:34.000Z 34.0 0 2485.199951171875 2026-05-09T17:30:37.000Z 34.0 0 2486 2026-05-09T17:30:40.000Z 34.0 0 2486.39990234375 2026-05-09T17:30:41.000Z 34.0 0 2487.199951171875 2026-05-09T17:30:44.000Z 34.0 0 2487.60009765625 2026-05-09T17:30:46.000Z 33.0 0 2488 2026-05-09T17:30:48.000Z 33.0 0 2488.39990234375 2026-05-09T17:30:49.000Z 33.0 0 2489.39990234375 2026-05-09T17:30:53.000Z 33.0 0 2489.60009765625 2026-05-09T17:30:54.000Z 33.0 0 2490.60009765625 2026-05-09T17:31:00.000Z 33.0 0 2491.60009765625 2026-05-09T17:31:04.000Z 33.0 0 2491.800048828125 2026-05-09T17:31:05.000Z 33.0 0 2492 2026-05-09T17:31:06.000Z 33.0 0 2492.800048828125 2026-05-09T17:31:10.000Z 33.0 0 2493.800048828125 2026-05-09T17:31:16.000Z 33.0 0 2495 2026-05-09T17:31:20.000Z 33.0 0 2496.199951171875 2026-05-09T17:31:25.000Z 33.0 0 2497.199951171875 2026-05-09T17:31:36.000Z 33.0 0 2498.39990234375 2026-05-09T17:31:40.000Z 33.0 0 2499.39990234375 2026-05-09T17:31:47.000Z 33.0 0 2500.60009765625 2026-05-09T17:31:53.000Z 33.0 0 2502 2026-05-09T17:31:57.000Z 33.0 0 2503 2026-05-09T17:32:07.000Z 33.0 0 2504.39990234375 2026-05-09T17:32:12.000Z 33.0 0 2505.39990234375 2026-05-09T17:32:16.000Z 33.0 0 2506.60009765625 2026-05-09T17:32:28.000Z 33.0 0 2507.60009765625 2026-05-09T17:32:31.000Z 33.0 0 2508.800048828125 2026-05-09T17:32:40.000Z 33.0 0 2510 2026-05-09T17:32:50.000Z 33.0 0 2511.199951171875 2026-05-09T17:32:55.000Z 33.0 0 2512.199951171875 2026-05-09T17:33:01.000Z 33.0 0 2513.199951171875 2026-05-09T17:33:08.000Z 33.0 0 2514.199951171875 2026-05-09T17:33:17.000Z 33.0 0 2515.39990234375 2026-05-09T17:33:25.000Z 33.0 0 2516.39990234375 2026-05-09T17:33:30.000Z 33.0 0 2517.60009765625 2026-05-09T17:33:34.000Z 33.0 0 2518.60009765625 2026-05-09T17:33:41.000Z 33.0 0 2517.199951171875 2026-05-09T17:33:55.000Z 33.0 0 2516.199951171875 2026-05-09T17:34:00.000Z 33.0 0 2516.199951171875 2026-05-09T17:34:12.000Z 33.0 76 2515.800048828125 2026-05-09T17:34:18.000Z 33.0 74 2515.199951171875 2026-05-09T17:34:24.000Z 33.0 73 2515 2026-05-09T17:34:25.000Z 33.0 73 2514.39990234375 2026-05-09T17:34:27.000Z 33.0 73 2514 2026-05-09T17:34:31.000Z 33.0 73 2513.800048828125 2026-05-09T17:34:33.000Z 33.0 73 2513 2026-05-09T17:34:36.000Z 33.0 73 2512.800048828125 2026-05-09T17:34:37.000Z 33.0 73 2511.60009765625 2026-05-09T17:34:40.000Z 33.0 73 2511.199951171875 2026-05-09T17:34:41.000Z 33.0 73 2510.39990234375 2026-05-09T17:34:44.000Z 33.0 73 2509.199951171875 2026-05-09T17:34:47.000Z 33.0 73 2508.39990234375 2026-05-09T17:34:49.000Z 33.0 73 2508 2026-05-09T17:34:50.000Z 33.0 73 2507 2026-05-09T17:34:55.000Z 33.0 73 2506.60009765625 2026-05-09T17:34:57.000Z 33.0 73 2506.199951171875 2026-05-09T17:35:02.000Z 33.0 73 2505.60009765625 2026-05-09T17:35:04.000Z 33.0 77 2504.60009765625 2026-05-09T17:35:08.000Z 33.0 80 2503.60009765625 2026-05-09T17:35:12.000Z 33.0 79 2503.39990234375 2026-05-09T17:35:13.000Z 33.0 79 2502.39990234375 2026-05-09T17:35:17.000Z 33.0 78 2502.199951171875 2026-05-09T17:35:21.000Z 33.0 76 2503.199951171875 2026-05-09T17:35:27.000Z 33.0 0 2503.60009765625 2026-05-09T17:35:29.000Z 33.0 0 2503.60009765625 2026-05-09T17:35:45.000Z 33.0 60 2504.199951171875 2026-05-09T17:35:51.000Z 33.0 45 2504.60009765625 2026-05-09T17:35:53.000Z 33.0 45 2504.60009765625 2026-05-09T17:35:54.000Z 33.0 45 2505.39990234375 2026-05-09T17:35:56.000Z 33.0 0 2506 2026-05-09T17:35:58.000Z 33.0 0 2506.39990234375 2026-05-09T17:35:59.000Z 33.0 0 2507 2026-05-09T17:36:01.000Z 33.0 0 2507.800048828125 2026-05-09T17:36:04.000Z 33.0 0 2507.60009765625 2026-05-09T17:36:07.000Z 33.0 0 2507.199951171875 2026-05-09T17:36:09.000Z 33.0 60 2506.800048828125 2026-05-09T17:36:13.000Z 33.0 60 2507 2026-05-09T17:36:15.000Z 33.0 60 2508 2026-05-09T17:36:22.000Z 33.0 0 2508.199951171875 2026-05-09T17:36:25.000Z 33.0 0 2509.199951171875 2026-05-09T17:36:34.000Z 33.0 0 2510.199951171875 2026-05-09T17:36:44.000Z 33.0 0 2509.199951171875 2026-05-09T17:36:50.000Z 33.0 0 2507.800048828125 2026-05-09T17:36:56.000Z 33.0 0 2509 2026-05-09T17:37:06.000Z 33.0 0 2509.199951171875 2026-05-09T17:37:07.000Z 33.0 0 2509.60009765625 2026-05-09T17:37:09.000Z 33.0 0 2509.60009765625 2026-05-09T17:37:13.000Z 33.0 0 2510 2026-05-09T17:37:24.000Z 33.0 79 2510.199951171875 2026-05-09T17:37:33.000Z 33.0 79 2509.800048828125 2026-05-09T17:37:36.000Z 33.0 60 2509.60009765625 2026-05-09T17:37:38.000Z 33.0 60 2509.800048828125 2026-05-09T17:37:45.000Z 33.0 54 2510.199951171875 2026-05-09T17:37:48.000Z 33.0 54 2510.60009765625 2026-05-09T17:37:53.000Z 33.0 54 2511 2026-05-09T17:37:58.000Z 33.0 0 2511 2026-05-09T17:37:59.000Z 33.0 0 2511.199951171875 2026-05-09T17:38:01.000Z 33.0 0 2511.199951171875 2026-05-09T17:38:03.000Z 33.0 0 2511.39990234375 2026-05-09T17:38:05.000Z 33.0 0 2512.199951171875 2026-05-09T17:38:21.000Z 33.0 0 2511.199951171875 2026-05-09T17:39:52.000Z 34.0 0 2510.199951171875 2026-05-09T17:40:32.000Z 34.0 0 2510.60009765625 2026-05-09T17:40:58.000Z 34.0 71 2510.60009765625 2026-05-09T17:41:09.000Z 34.0 70 2510.39990234375 2026-05-09T17:41:11.000Z 34.0 70 2510.199951171875 2026-05-09T17:41:19.000Z 34.0 73 2509.199951171875 2026-05-09T17:41:24.000Z 34.0 73 2509 2026-05-09T17:41:25.000Z 34.0 73 2507.800048828125 2026-05-09T17:41:29.000Z 34.0 65 2506.60009765625 2026-05-09T17:41:32.000Z 34.0 70 2505.60009765625 2026-05-09T17:41:36.000Z 34.0 70 2505 2026-05-09T17:41:37.000Z 34.0 75 2504 2026-05-09T17:41:40.000Z 34.0 73 2503 2026-05-09T17:41:45.000Z 34.0 69 2502.60009765625 2026-05-09T17:41:47.000Z 34.0 69 2501.800048828125 2026-05-09T17:41:49.000Z 34.0 69 2501.199951171875 2026-05-09T17:41:51.000Z 34.0 69 2500.60009765625 2026-05-09T17:41:54.000Z 34.0 70 2500.39990234375 2026-05-09T17:41:55.000Z 35.0 70 2500.199951171875 2026-05-09T17:41:57.000Z 35.0 71 2499.39990234375 2026-05-09T17:42:03.000Z 35.0 76 2499.60009765625 2026-05-09T17:42:06.000Z 35.0 77 2499.60009765625 2026-05-09T17:42:08.000Z 35.0 76 2499.800048828125 2026-05-09T17:42:11.000Z 35.0 73 2498.800048828125 2026-05-09T17:42:18.000Z 35.0 73 2498.199951171875 2026-05-09T17:42:22.000Z 35.0 0 2497.39990234375 2026-05-09T17:42:25.000Z 35.0 0 2497.199951171875 2026-05-09T17:42:26.000Z 35.0 0 2496.800048828125 2026-05-09T17:42:28.000Z 35.0 0 2495.60009765625 2026-05-09T17:42:31.000Z 34.0 0 2494.60009765625 2026-05-09T17:42:35.000Z 34.0 0 2493.39990234375 2026-05-09T17:42:41.000Z 34.0 0 2492.39990234375 2026-05-09T17:42:46.000Z 34.0 0 2491 2026-05-09T17:42:51.000Z 34.0 0 2490 2026-05-09T17:42:55.000Z 34.0 0 2488.800048828125 2026-05-09T17:43:05.000Z 34.0 0 2487.800048828125 2026-05-09T17:43:10.000Z 34.0 0 2486.60009765625 2026-05-09T17:43:16.000Z 34.0 0 2485.60009765625 2026-05-09T17:43:24.000Z 34.0 0 2484.199951171875 2026-05-09T17:43:37.000Z 34.0 55 2483.199951171875 2026-05-09T17:43:39.000Z 34.0 55 2482.199951171875 2026-05-09T17:43:44.000Z 34.0 0 2481 2026-05-09T17:43:49.000Z 34.0 0 2479.800048828125 2026-05-09T17:43:54.000Z 34.0 0 2478.60009765625 2026-05-09T17:44:02.000Z 34.0 0 2477.60009765625 2026-05-09T17:44:07.000Z 34.0 0 2476.800048828125 2026-05-09T17:44:44.000Z 34.0 0 2476.60009765625 2026-05-09T17:45:33.000Z 34.0 60 2476.39990234375 2026-05-09T17:45:41.000Z 34.0 0 2477.199951171875 2026-05-09T17:45:53.000Z 34.0 0 2475.39990234375 2026-05-09T17:46:06.000Z 34.0 46 2474.39990234375 2026-05-09T17:46:11.000Z 34.0 46 2473.39990234375 2026-05-09T17:46:18.000Z 34.0 0 2472.199951171875 2026-05-09T17:46:23.000Z 34.0 0 2471.199951171875 2026-05-09T17:46:30.000Z 34.0 54 2470 2026-05-09T17:46:37.000Z 34.0 60 2468.800048828125 2026-05-09T17:46:43.000Z 34.0 64 2467.800048828125 2026-05-09T17:46:52.000Z 34.0 60 2466.60009765625 2026-05-09T17:46:59.000Z 34.0 60 2465.60009765625 2026-05-09T17:47:03.000Z 34.0 60 2464.39990234375 2026-05-09T17:47:12.000Z 34.0 60 2463.199951171875 2026-05-09T17:47:16.000Z 34.0 60 2462 2026-05-09T17:47:24.000Z 34.0 60 2461 2026-05-09T17:47:31.000Z 34.0 0 2459.800048828125 2026-05-09T17:47:38.000Z 34.0 0 2458.60009765625 2026-05-09T17:47:43.000Z 34.0 0 2457.39990234375 2026-05-09T17:47:49.000Z 34.0 0 2456.199951171875 2026-05-09T17:47:56.000Z 34.0 0 2455 2026-05-09T17:48:01.000Z 34.0 0 2453.800048828125 2026-05-09T17:48:12.000Z 34.0 0 2452.60009765625 2026-05-09T17:48:15.000Z 34.0 0 2451.60009765625 2026-05-09T17:48:22.000Z 34.0 71 2450.39990234375 2026-05-09T17:48:28.000Z 34.0 0 2449.199951171875 2026-05-09T17:48:35.000Z 34.0 0 2448.199951171875 2026-05-09T17:48:39.000Z 34.0 0 2447.199951171875 2026-05-09T17:49:02.000Z 34.0 60 2446 2026-05-09T17:49:07.000Z 34.0 0 2445 2026-05-09T17:49:12.000Z 34.0 0 2444 2026-05-09T17:49:16.000Z 34.0 0 2442.800048828125 2026-05-09T17:49:21.000Z 34.0 61 2441.60009765625 2026-05-09T17:49:24.000Z 34.0 0 2440.60009765625 2026-05-09T17:49:31.000Z 34.0 61 2439.39990234375 2026-05-09T17:49:37.000Z 34.0 0 2438.199951171875 2026-05-09T17:49:42.000Z 34.0 0 2437 2026-05-09T17:49:46.000Z 34.0 42 2436 2026-05-09T17:49:53.000Z 34.0 0 2434.800048828125 2026-05-09T17:49:57.000Z 34.0 61 2433.800048828125 2026-05-09T17:50:00.000Z 34.0 61 2432.60009765625 2026-05-09T17:50:06.000Z 34.0 61 2431.60009765625 2026-05-09T17:50:13.000Z 34.0 41 2430.39990234375 2026-05-09T17:50:19.000Z 34.0 66 2429.199951171875 2026-05-09T17:50:24.000Z 34.0 52 2428.199951171875 2026-05-09T17:50:30.000Z 34.0 52 2426.800048828125 2026-05-09T17:50:35.000Z 34.0 52 2425.800048828125 2026-05-09T17:50:41.000Z 34.0 62 2424.60009765625 2026-05-09T17:50:47.000Z 34.0 0 2423.39990234375 2026-05-09T17:50:54.000Z 34.0 0 2422.39990234375 2026-05-09T17:50:58.000Z 34.0 0 2421.199951171875 2026-05-09T17:51:03.000Z 34.0 0 2420 2026-05-09T17:51:08.000Z 34.0 0 2419 2026-05-09T17:51:20.000Z 34.0 0 2417.800048828125 2026-05-09T17:51:29.000Z 34.0 0 2416.800048828125 2026-05-09T17:51:35.000Z 34.0 61 2415.60009765625 2026-05-09T17:51:43.000Z 34.0 60 2414.60009765625 2026-05-09T17:51:47.000Z 34.0 0 2413.199951171875 2026-05-09T17:51:55.000Z 34.0 0 2412.199951171875 2026-05-09T17:52:01.000Z 34.0 0 2411.199951171875 2026-05-09T17:52:07.000Z 34.0 62 2410.199951171875 2026-05-09T17:52:12.000Z 34.0 0 2409 2026-05-09T17:52:21.000Z 34.0 0 2408 2026-05-09T17:52:26.000Z 34.0 0 2406.800048828125 2026-05-09T17:52:32.000Z 34.0 0 2405.800048828125 2026-05-09T17:52:37.000Z 34.0 57 2404.60009765625 2026-05-09T17:52:45.000Z 34.0 57 2403.60009765625 2026-05-09T17:52:49.000Z 34.0 57 2402.39990234375 2026-05-09T17:52:55.000Z 34.0 62 2401.60009765625 2026-05-09T17:53:00.000Z 34.0 0 2401.199951171875 2026-05-09T17:53:02.000Z 34.0 0 2400.199951171875 2026-05-09T17:53:06.000Z 34.0 0 2399.199951171875 2026-05-09T17:53:11.000Z 34.0 0 2398 2026-05-09T17:53:18.000Z 33.0 60 2397 2026-05-09T17:53:26.000Z 33.0 60 2396 2026-05-09T17:53:31.000Z 33.0 60 2394.800048828125 2026-05-09T17:53:39.000Z 33.0 43 2393.800048828125 2026-05-09T17:53:44.000Z 33.0 0 2392.60009765625 2026-05-09T17:53:49.000Z 33.0 0 2391.39990234375 2026-05-09T17:53:57.000Z 33.0 0 2390 2026-05-09T17:54:01.000Z 33.0 62 2389 2026-05-09T17:54:06.000Z 33.0 53 2387.800048828125 2026-05-09T17:54:11.000Z 33.0 53 2386.800048828125 2026-05-09T17:54:17.000Z 33.0 53 2386.800048828125 2026-05-09T17:54:18.000Z 33.0 53 2385.60009765625 2026-05-09T17:54:22.000Z 33.0 53 2385.60009765625 2026-05-09T17:54:23.000Z 33.0 53 2384.60009765625 2026-05-09T17:54:28.000Z 33.0 53 2384.39990234375 2026-05-09T17:54:30.000Z 33.0 53 2383.39990234375 2026-05-09T17:54:34.000Z 33.0 0 2382.60009765625 2026-05-09T17:54:37.000Z 33.0 0 2382.39990234375 2026-05-09T17:54:39.000Z 33.0 0 2381.199951171875 2026-05-09T17:54:44.000Z 32.0 0 2380 2026-05-09T17:54:49.000Z 32.0 0 2378.800048828125 2026-05-09T17:54:57.000Z 32.0 60 2377.800048828125 2026-05-09T17:55:04.000Z 32.0 0 2376.39990234375 2026-05-09T17:55:10.000Z 32.0 0 2375.39990234375 2026-05-09T17:55:13.000Z 32.0 0 2374.39990234375 2026-05-09T17:55:19.000Z 32.0 0 2373.199951171875 2026-05-09T17:55:23.000Z 32.0 0 2371.800048828125 2026-05-09T17:55:29.000Z 32.0 0 2370.800048828125 2026-05-09T17:55:35.000Z 32.0 0 2369.60009765625 2026-05-09T17:55:40.000Z 32.0 0 2368.60009765625 2026-05-09T17:55:47.000Z 32.0 0 2367.60009765625 2026-05-09T17:55:55.000Z 32.0 60 2366.39990234375 2026-05-09T17:56:03.000Z 32.0 60 2365.39990234375 2026-05-09T17:56:07.000Z 32.0 60 2364.39990234375 2026-05-09T17:56:14.000Z 32.0 0 2363.199951171875 2026-05-09T17:56:24.000Z 32.0 0 2362.199951171875 2026-05-09T17:56:30.000Z 32.0 0 2361 2026-05-09T17:56:42.000Z 32.0 60 2360 2026-05-09T17:56:48.000Z 32.0 60 2359 2026-05-09T17:56:55.000Z 32.0 41 2357.60009765625 2026-05-09T17:57:01.000Z 32.0 41 2356.60009765625 2026-05-09T17:57:09.000Z 32.0 0 2355.39990234375 2026-05-09T17:57:16.000Z 32.0 0 2354.39990234375 2026-05-09T17:57:22.000Z 32.0 0 2353.39990234375 2026-05-09T17:57:28.000Z 32.0 0 2352.199951171875 2026-05-09T17:57:32.000Z 32.0 0 2351.199951171875 2026-05-09T17:57:42.000Z 32.0 0 2349.800048828125 2026-05-09T17:57:49.000Z 32.0 0 2348.800048828125 2026-05-09T17:57:52.000Z 32.0 0 2347.800048828125 2026-05-09T17:57:59.000Z 33.0 0 2346.60009765625 2026-05-09T17:58:05.000Z 33.0 0 2345.39990234375 2026-05-09T17:58:09.000Z 33.0 0 2344.39990234375 2026-05-09T17:58:33.000Z 33.0 71 2343.39990234375 2026-05-09T17:58:47.000Z 33.0 0 2344.39990234375 2026-05-09T17:58:58.000Z 33.0 0 2343.39990234375 2026-05-09T17:59:18.000Z 33.0 0 2344.39990234375 2026-05-09T17:59:32.000Z 34.0 0 2344.39990234375 2026-05-09T17:59:33.000Z 34.0 0 2343.39990234375 2026-05-09T17:59:39.000Z 34.0 0 2343.60009765625 2026-05-09T18:00:12.000Z 34.0 41 2343.60009765625 2026-05-09T18:00:18.000Z 34.0 62 2341.800048828125 2026-05-09T18:00:19.000Z 34.0 62 2339.800048828125 2026-05-09T18:00:21.000Z 34.0 62 2340 2026-05-09T18:00:25.000Z 34.0 0 2338.800048828125 2026-05-09T18:00:31.000Z 34.0 0 2338 2026-05-09T18:00:36.000Z 34.0 0 2337.60009765625 2026-05-09T18:00:39.000Z 34.0 0 2337.60009765625 2026-05-09T18:02:04.000Z 35.0 0 2337.60009765625 2026-05-09T18:03:06.000Z 35.0 59 2337.60009765625 2026-05-09T18:03:08.000Z 35.0 59 2336.199951171875 2026-05-09T18:03:10.000Z 35.0 59 2335.800048828125 2026-05-09T18:03:11.000Z 35.0 0 2335 2026-05-09T18:03:13.000Z 36.0 0 2334 2026-05-09T18:03:20.000Z 36.0 60 2332.800048828125 2026-05-09T18:03:25.000Z 36.0 0 2331.800048828125 2026-05-09T18:03:30.000Z 36.0 0 2330.800048828125 2026-05-09T18:03:35.000Z 36.0 0 2329.60009765625 2026-05-09T18:03:39.000Z 36.0 0 2328.39990234375 2026-05-09T18:03:43.000Z 36.0 57 2327.39990234375 2026-05-09T18:03:48.000Z 36.0 66 2327.39990234375 2026-05-09T18:03:49.000Z 36.0 66 2326.199951171875 2026-05-09T18:03:54.000Z 36.0 66 2326 2026-05-09T18:03:55.000Z 36.0 66 2325.39990234375 2026-05-09T18:03:59.000Z 35.0 65 2325.199951171875 2026-05-09T18:04:00.000Z 35.0 65 2325.199951171875 2026-05-09T18:04:01.000Z 35.0 53 2324.39990234375 2026-05-09T18:04:04.000Z 35.0 53 2324 2026-05-09T18:04:06.000Z 35.0 53 2323.39990234375 2026-05-09T18:04:10.000Z 35.0 62 2322.800048828125 2026-05-09T18:04:12.000Z 35.0 62 2321.800048828125 2026-05-09T18:04:17.000Z 35.0 62 2320.60009765625 2026-05-09T18:04:21.000Z 35.0 62 2320.39990234375 2026-05-09T18:04:22.000Z 35.0 68 2319.800048828125 2026-05-09T18:04:24.000Z 35.0 70 2319.39990234375 2026-05-09T18:04:26.000Z 35.0 70 2318 2026-05-09T18:04:29.000Z 35.0 62 2317.199951171875 2026-05-09T18:04:37.000Z 35.0 60 2317 2026-05-09T18:04:39.000Z 35.0 55 2316.800048828125 2026-05-09T18:04:40.000Z 35.0 55 2316 2026-05-09T18:04:43.000Z 35.0 55 2315.800048828125 2026-05-09T18:04:44.000Z 35.0 55 2314.800048828125 2026-05-09T18:04:50.000Z 35.0 53 2313.800048828125 2026-05-09T18:04:54.000Z 35.0 41 2312.60009765625 2026-05-09T18:05:00.000Z 35.0 41 2311.60009765625 2026-05-09T18:05:03.000Z 35.0 41 2310.60009765625 2026-05-09T18:05:06.000Z 35.0 41 2309.39990234375 2026-05-09T18:05:10.000Z 35.0 41 2308.199951171875 2026-05-09T18:05:15.000Z 35.0 41 2307.199951171875 2026-05-09T18:05:18.000Z 35.0 41 2306 2026-05-09T18:05:23.000Z 35.0 57 2305 2026-05-09T18:05:26.000Z 35.0 57 2304.39990234375 2026-05-09T18:05:28.000Z 35.0 57 2304 2026-05-09T18:05:30.000Z 35.0 0 2303.60009765625 2026-05-09T18:05:32.000Z 35.0 0 2303.199951171875 2026-05-09T18:05:34.000Z 35.0 57 2302.800048828125 2026-05-09T18:05:35.000Z 35.0 57 2302.60009765625 2026-05-09T18:05:36.000Z 35.0 57 2301.800048828125 2026-05-09T18:05:40.000Z 35.0 57 2301.199951171875 2026-05-09T18:05:44.000Z 35.0 57 2300.60009765625 2026-05-09T18:05:46.000Z 35.0 0 2299.800048828125 2026-05-09T18:05:50.000Z 35.0 53 2299.60009765625 2026-05-09T18:05:51.000Z 35.0 53 2299.199951171875 2026-05-09T18:05:53.000Z 35.0 53 2298.39990234375 2026-05-09T18:05:56.000Z 35.0 53 2297.800048828125 2026-05-09T18:06:00.000Z 35.0 53 2297.39990234375 2026-05-09T18:06:02.000Z 35.0 0 2297.199951171875 2026-05-09T18:06:03.000Z 35.0 0 2296.39990234375 2026-05-09T18:06:07.000Z 35.0 0 2296.199951171875 2026-05-09T18:06:08.000Z 35.0 0 2295.199951171875 2026-05-09T18:06:14.000Z 35.0 0 2294.199951171875 2026-05-09T18:06:17.000Z 35.0 0 2293.199951171875 2026-05-09T18:06:22.000Z 35.0 60 2292 2026-05-09T18:06:25.000Z 35.0 60 2291 2026-05-09T18:06:30.000Z 35.0 60 2290 2026-05-09T18:06:35.000Z 35.0 60 2289.800048828125 2026-05-09T18:06:36.000Z 35.0 60 2288.39990234375 2026-05-09T18:06:41.000Z 35.0 60 2287.39990234375 2026-05-09T18:06:46.000Z 35.0 60 2287.199951171875 2026-05-09T18:06:47.000Z 35.0 60 2287 2026-05-09T18:06:48.000Z 35.0 65 2286 2026-05-09T18:06:52.000Z 35.0 65 2285.800048828125 2026-05-09T18:06:55.000Z 35.0 65 2285 2026-05-09T18:06:59.000Z 35.0 65 2284 2026-05-09T18:07:03.000Z 35.0 60 2282.800048828125 2026-05-09T18:07:08.000Z 35.0 60 2281.800048828125 2026-05-09T18:07:13.000Z 35.0 60 2280.800048828125 2026-05-09T18:07:18.000Z 35.0 60 2279.800048828125 2026-05-09T18:07:23.000Z 35.0 0 2279.60009765625 2026-05-09T18:07:24.000Z 35.0 0 2278.800048828125 2026-05-09T18:07:33.000Z 35.0 59 2278.60009765625 2026-05-09T18:07:35.000Z 35.0 59 2278.39990234375 2026-05-09T18:07:37.000Z 35.0 59 2277.60009765625 2026-05-09T18:07:42.000Z 35.0 59 2276.39990234375 2026-05-09T18:07:48.000Z 35.0 61 2275.60009765625 2026-05-09T18:07:53.000Z 35.0 0 2275.39990234375 2026-05-09T18:07:55.000Z 35.0 0 2275.199951171875 2026-05-09T18:07:57.000Z 35.0 0 2274.800048828125 2026-05-09T18:07:59.000Z 35.0 0 2274.39990234375 2026-05-09T18:08:04.000Z 35.0 51 2274.199951171875 2026-05-09T18:08:06.000Z 35.0 51 2274 2026-05-09T18:08:07.000Z 35.0 51 2273 2026-05-09T18:08:10.000Z 35.0 50 2272.60009765625 2026-05-09T18:08:13.000Z 35.0 50 2272 2026-05-09T18:08:18.000Z 35.0 0 2271.60009765625 2026-05-09T18:08:21.000Z 35.0 0 2270.800048828125 2026-05-09T18:08:25.000Z 35.0 43 2269.800048828125 2026-05-09T18:08:32.000Z 35.0 61 2268.60009765625 2026-05-09T18:08:36.000Z 35.0 60 2267.39990234375 2026-05-09T18:08:44.000Z 34.0 60 2266.39990234375 2026-05-09T18:08:49.000Z 34.0 0 2265.199951171875 2026-05-09T18:08:55.000Z 34.0 0 2264.199951171875 2026-05-09T18:09:05.000Z 34.0 0 2263 2026-05-09T18:09:16.000Z 34.0 0 2261.800048828125 2026-05-09T18:09:20.000Z 34.0 0 2260.800048828125 2026-05-09T18:09:27.000Z 34.0 0 2259.60009765625 2026-05-09T18:09:32.000Z 34.0 41 2258.60009765625 2026-05-09T18:09:36.000Z 34.0 41 2257.39990234375 2026-05-09T18:09:41.000Z 34.0 41 2256.800048828125 2026-05-09T18:09:43.000Z 34.0 41 2256.39990234375 2026-05-09T18:09:45.000Z 34.0 41 2256 2026-05-09T18:09:47.000Z 34.0 41 2255.199951171875 2026-05-09T18:09:51.000Z 34.0 41 2254.199951171875 2026-05-09T18:09:57.000Z 34.0 0 2253.39990234375 2026-05-09T18:10:09.000Z 34.0 0 2253.199951171875 2026-05-09T18:10:26.000Z 33.0 0 2251.800048828125 2026-05-09T18:10:31.000Z 33.0 0 2250.800048828125 2026-05-09T18:10:35.000Z 33.0 41 2249.800048828125 2026-05-09T18:10:42.000Z 33.0 41 2248.39990234375 2026-05-09T18:10:45.000Z 33.0 0 2247 2026-05-09T18:10:50.000Z 33.0 0 2245.800048828125 2026-05-09T18:10:53.000Z 33.0 0 2244.800048828125 2026-05-09T18:10:59.000Z 33.0 54 2243.60009765625 2026-05-09T18:11:03.000Z 33.0 56 2242.39990234375 2026-05-09T18:11:09.000Z 33.0 56 2242.199951171875 2026-05-09T18:11:12.000Z 33.0 62 2242 2026-05-09T18:11:14.000Z 33.0 71 2241.800048828125 2026-05-09T18:11:17.000Z 33.0 71 2241.199951171875 2026-05-09T18:11:20.000Z 33.0 62 2241 2026-05-09T18:11:22.000Z 33.0 62 2240.800048828125 2026-05-09T18:11:24.000Z 33.0 64 2240.60009765625 2026-05-09T18:11:26.000Z 33.0 64 2240.199951171875 2026-05-09T18:11:28.000Z 33.0 64 2240.199951171875 2026-05-09T18:11:29.000Z 33.0 64 2240.199951171875 2026-05-09T18:11:32.000Z 33.0 60 2240.199951171875 2026-05-09T18:11:33.000Z 33.0 59 2240.199951171875 2026-05-09T18:11:38.000Z 33.0 59 2240.60009765625 2026-05-09T18:11:42.000Z 33.0 80 2240.60009765625 2026-05-09T18:11:45.000Z 33.0 79 2239.60009765625 2026-05-09T18:11:51.000Z 32.0 79 2238.800048828125 2026-05-09T18:11:57.000Z 32.0 66 2237.800048828125 2026-05-09T18:12:00.000Z 32.0 68 2236.60009765625 2026-05-09T18:12:03.000Z 32.0 68 2236.199951171875 2026-05-09T18:12:04.000Z 32.0 68 2235.60009765625 2026-05-09T18:12:06.000Z 32.0 68 2234.39990234375 2026-05-09T18:12:08.000Z 32.0 68 2233.60009765625 2026-05-09T18:12:10.000Z 32.0 68 2233.199951171875 2026-05-09T18:12:11.000Z 32.0 60 2232.800048828125 2026-05-09T18:12:14.000Z 32.0 71 2232.199951171875 2026-05-09T18:12:16.000Z 32.0 71 2232 2026-05-09T18:12:17.000Z 32.0 71 2231.39990234375 2026-05-09T18:12:18.000Z 32.0 70 2230.800048828125 2026-05-09T18:12:20.000Z 32.0 70 2230 2026-05-09T18:12:23.000Z 32.0 68 2229.60009765625 2026-05-09T18:12:25.000Z 32.0 68 2229.39990234375 2026-05-09T18:12:26.000Z 32.0 68 2228.39990234375 2026-05-09T18:12:28.000Z 32.0 68 2227.39990234375 2026-05-09T18:12:32.000Z 32.0 72 2227.199951171875 2026-05-09T18:12:33.000Z 32.0 72 2226.800048828125 2026-05-09T18:12:36.000Z 32.0 72 2226.39990234375 2026-05-09T18:12:39.000Z 32.0 59 2226.199951171875 2026-05-09T18:12:40.000Z 32.0 59 2225.800048828125 2026-05-09T18:12:41.000Z 32.0 59 2225.39990234375 2026-05-09T18:12:42.000Z 32.0 64 2225.199951171875 2026-05-09T18:12:43.000Z 32.0 64 2224.800048828125 2026-05-09T18:12:44.000Z 32.0 64 2224.199951171875 2026-05-09T18:12:46.000Z 32.0 64 2223.60009765625 2026-05-09T18:12:49.000Z 32.0 62 2223.60009765625 2026-05-09T18:12:50.000Z 32.0 62 2223.39990234375 2026-05-09T18:12:51.000Z 32.0 62 2222.60009765625 2026-05-09T18:12:55.000Z 32.0 62 2221.39990234375 2026-05-09T18:12:58.000Z 31.0 75 2219.800048828125 2026-05-09T18:13:01.000Z 31.0 75 2218.800048828125 2026-05-09T18:13:04.000Z 31.0 75 2218 2026-05-09T18:13:09.000Z 31.0 73 2217.60009765625 2026-05-09T18:13:11.000Z 31.0 73 2217.199951171875 2026-05-09T18:13:12.000Z 31.0 73 2216.60009765625 2026-05-09T18:13:14.000Z 31.0 73 2216.39990234375 2026-05-09T18:13:15.000Z 31.0 73 2216 2026-05-09T18:13:18.000Z 31.0 79 2215.199951171875 2026-05-09T18:13:20.000Z 31.0 79 2214.39990234375 2026-05-09T18:13:24.000Z 31.0 79 2214.199951171875 2026-05-09T18:13:25.000Z 31.0 79 2214 2026-05-09T18:13:26.000Z 31.0 79 2213.60009765625 2026-05-09T18:13:27.000Z 31.0 79 2213.199951171875 2026-05-09T18:13:29.000Z 31.0 79 2212.800048828125 2026-05-09T18:13:30.000Z 31.0 79 2211.800048828125 2026-05-09T18:13:33.000Z 31.0 79 2211.39990234375 2026-05-09T18:13:34.000Z 31.0 77 2210.800048828125 2026-05-09T18:13:36.000Z 31.0 75 2210.60009765625 2026-05-09T18:13:37.000Z 31.0 75 2209.800048828125 2026-05-09T18:13:41.000Z 31.0 53 2209.60009765625 2026-05-09T18:13:47.000Z 31.0 83 2209.199951171875 2026-05-09T18:13:48.000Z 31.0 83 2208.800048828125 2026-05-09T18:13:49.000Z 31.0 83 2208.199951171875 2026-05-09T18:13:51.000Z 31.0 83 2207.60009765625 2026-05-09T18:13:53.000Z 31.0 83 2207 2026-05-09T18:13:55.000Z 31.0 83 2206.60009765625 2026-05-09T18:13:56.000Z 31.0 83 2205.60009765625 2026-05-09T18:13:58.000Z 31.0 66 2205.199951171875 2026-05-09T18:14:00.000Z 31.0 67 2204.60009765625 2026-05-09T18:14:03.000Z 31.0 67 2203.800048828125 2026-05-09T18:14:09.000Z 31.0 62 2203.39990234375 2026-05-09T18:14:11.000Z 31.0 62 2202.800048828125 2026-05-09T18:14:13.000Z 31.0 67 2202.39990234375 2026-05-09T18:14:15.000Z 31.0 67 2202.199951171875 2026-05-09T18:14:16.000Z 31.0 66 2202 2026-05-09T18:14:22.000Z 31.0 58 2201.60009765625 2026-05-09T18:14:25.000Z 31.0 57 2201.39990234375 2026-05-09T18:14:27.000Z 31.0 57 2201.199951171875 2026-05-09T18:14:29.000Z 31.0 68 2200.39990234375 2026-05-09T18:14:35.000Z 31.0 85 2200.199951171875 2026-05-09T18:14:36.000Z 31.0 85 2199.800048828125 2026-05-09T18:14:37.000Z 31.0 85 2199.60009765625 2026-05-09T18:14:40.000Z 31.0 85 2199.60009765625 2026-05-09T18:14:44.000Z 31.0 75 2199.60009765625 2026-05-09T18:14:47.000Z 31.0 75 2199.39990234375 2026-05-09T18:14:49.000Z 31.0 75 2200.39990234375 2026-05-09T18:15:00.000Z 31.0 72 2200 2026-05-09T18:15:03.000Z 31.0 76 2200.199951171875 2026-05-09T18:15:13.000Z 31.0 79 2200.199951171875 2026-05-09T18:15:15.000Z 31.0 77 2198.800048828125 2026-05-09T18:15:22.000Z 31.0 74 2198.199951171875 2026-05-09T18:15:33.000Z 31.0 77 2197.60009765625 2026-05-09T18:15:38.000Z 31.0 78 2197.39990234375 2026-05-09T18:15:39.000Z 31.0 80 2196.39990234375 2026-05-09T18:15:48.000Z 31.0 79 2195.60009765625 2026-05-09T18:15:54.000Z 31.0 79 2195.39990234375 2026-05-09T18:16:03.000Z 31.0 79 2195 2026-05-09T18:16:09.000Z 31.0 80 2194.800048828125 2026-05-09T18:16:12.000Z 31.0 0