Garmin Connect 2026-06-15T01:41:44.000Z Chamonix-Mont-Blanc Trail trail_running 3603.39990234375 2026-06-15T01:41:44.000Z 100 0 3603.39990234375 2026-06-15T01:41:45.000Z 99 0 3603.199951171875 2026-06-15T01:41:46.000Z 99 0 3603.199951171875 2026-06-15T01:41:47.000Z 99 0 3603 2026-06-15T01:41:48.000Z 100 0 3602.800048828125 2026-06-15T01:41:49.000Z 100 75 3602.60009765625 2026-06-15T01:41:50.000Z 100 75 3602 2026-06-15T01:41:51.000Z 100 75 3601.60009765625 2026-06-15T01:41:52.000Z 100 75 3601.199951171875 2026-06-15T01:41:53.000Z 100 75 3600.800048828125 2026-06-15T01:41:54.000Z 99 75 3599.800048828125 2026-06-15T01:41:56.000Z 98 0 3599.60009765625 2026-06-15T01:41:57.000Z 98 0 3599.39990234375 2026-06-15T01:41:58.000Z 98 0 3599 2026-06-15T01:41:59.000Z 98 0 3598.800048828125 2026-06-15T01:42:00.000Z 99 0 3598.39990234375 2026-06-15T01:42:01.000Z 100 41 3597.60009765625 2026-06-15T01:42:02.000Z 100 41 3597.199951171875 2026-06-15T01:42:03.000Z 100 0 3596.60009765625 2026-06-15T01:42:04.000Z 99 0 3596.199951171875 2026-06-15T01:42:05.000Z 98 0 3595.800048828125 2026-06-15T01:42:06.000Z 99 0 3595.60009765625 2026-06-15T01:42:07.000Z 99 0 3595.39990234375 2026-06-15T01:42:08.000Z 99 0 3595.199951171875 2026-06-15T01:42:09.000Z 98 0 3594.800048828125 2026-06-15T01:42:10.000Z 97 0 3594.39990234375 2026-06-15T01:42:11.000Z 96 0 3594 2026-06-15T01:42:12.000Z 95 0 3593.39990234375 2026-06-15T01:42:13.000Z 95 0 3593 2026-06-15T01:42:14.000Z 95 0 3592.800048828125 2026-06-15T01:42:15.000Z 94 0 3592.60009765625 2026-06-15T01:42:16.000Z 94 0 3592.199951171875 2026-06-15T01:42:17.000Z 93 48 3591.60009765625 2026-06-15T01:42:18.000Z 93 48 3591.199951171875 2026-06-15T01:42:19.000Z 93 48 3590.60009765625 2026-06-15T01:42:20.000Z 94 48 3590.199951171875 2026-06-15T01:42:21.000Z 94 55 3590 2026-06-15T01:42:22.000Z 94 55 3589.800048828125 2026-06-15T01:42:23.000Z 93 57 3589.39990234375 2026-06-15T01:42:24.000Z 94 57 3589 2026-06-15T01:42:25.000Z 94 58 3588.800048828125 2026-06-15T01:42:26.000Z 95 58 3588.800048828125 2026-06-15T01:42:27.000Z 96 58 3588.800048828125 2026-06-15T01:42:28.000Z 96 58 3589.199951171875 2026-06-15T01:42:29.000Z 97 57 3589.199951171875 2026-06-15T01:42:30.000Z 98 57 3589 2026-06-15T01:42:31.000Z 100 56 3588.800048828125 2026-06-15T01:42:32.000Z 101 56 3588.199951171875 2026-06-15T01:42:33.000Z 103 52 3587.60009765625 2026-06-15T01:42:34.000Z 103 51 3587 2026-06-15T01:42:35.000Z 104 48 3586.60009765625 2026-06-15T01:42:36.000Z 104 48 3586 2026-06-15T01:42:37.000Z 104 48 3585.60009765625 2026-06-15T01:42:38.000Z 104 48 3585 2026-06-15T01:42:39.000Z 104 48 3584.60009765625 2026-06-15T01:42:40.000Z 104 48 3584.199951171875 2026-06-15T01:42:41.000Z 104 48 3583.800048828125 2026-06-15T01:42:42.000Z 104 48 3583.199951171875 2026-06-15T01:42:43.000Z 104 48 3582.800048828125 2026-06-15T01:42:44.000Z 105 0 3582.199951171875 2026-06-15T01:42:45.000Z 105 0 3581.800048828125 2026-06-15T01:42:46.000Z 105 0 3581.60009765625 2026-06-15T01:42:47.000Z 105 0 3581.39990234375 2026-06-15T01:42:48.000Z 105 55 3581.199951171875 2026-06-15T01:42:49.000Z 106 55 3581.199951171875 2026-06-15T01:42:50.000Z 106 55 3581 2026-06-15T01:42:51.000Z 106 55 3580.60009765625 2026-06-15T01:42:52.000Z 106 57 3580.199951171875 2026-06-15T01:42:53.000Z 106 57 3579.800048828125 2026-06-15T01:42:54.000Z 107 57 3579.39990234375 2026-06-15T01:42:55.000Z 107 57 3578.800048828125 2026-06-15T01:42:56.000Z 107 57 3578.60009765625 2026-06-15T01:42:57.000Z 107 57 3578.199951171875 2026-06-15T01:42:58.000Z 107 57 3578 2026-06-15T01:42:59.000Z 107 57 3577.60009765625 2026-06-15T01:43:00.000Z 107 56 3577.39990234375 2026-06-15T01:43:01.000Z 107 56 3577 2026-06-15T01:43:02.000Z 107 55 3576.39990234375 2026-06-15T01:43:03.000Z 106 55 3575.60009765625 2026-06-15T01:43:04.000Z 106 55 3575.199951171875 2026-06-15T01:43:05.000Z 105 55 3574.800048828125 2026-06-15T01:43:06.000Z 105 56 3574.60009765625 2026-06-15T01:43:07.000Z 105 56 3574.199951171875 2026-06-15T01:43:08.000Z 104 56 3574 2026-06-15T01:43:09.000Z 105 56 3573.60009765625 2026-06-15T01:43:10.000Z 104 58 3573.199951171875 2026-06-15T01:43:11.000Z 104 58 3572.800048828125 2026-06-15T01:43:12.000Z 103 58 3572.39990234375 2026-06-15T01:43:13.000Z 103 58 3572 2026-06-15T01:43:14.000Z 103 59 3571.800048828125 2026-06-15T01:43:15.000Z 103 59 3571.39990234375 2026-06-15T01:43:16.000Z 102 58 3571 2026-06-15T01:43:17.000Z 100 58 3571 2026-06-15T01:43:18.000Z 100 54 3570.800048828125 2026-06-15T01:43:19.000Z 100 54 3570.60009765625 2026-06-15T01:43:20.000Z 99 54 3570.60009765625 2026-06-15T01:43:21.000Z 99 55 3570.199951171875 2026-06-15T01:43:22.000Z 98 55 3569.800048828125 2026-06-15T01:43:23.000Z 98 53 3569.39990234375 2026-06-15T01:43:24.000Z 98 0 3568.800048828125 2026-06-15T01:43:25.000Z 97 0 3568.199951171875 2026-06-15T01:43:26.000Z 97 0 3567.800048828125 2026-06-15T01:43:27.000Z 96 0 3567.39990234375 2026-06-15T01:43:28.000Z 95 0 3567 2026-06-15T01:43:29.000Z 95 0 3566.800048828125 2026-06-15T01:43:30.000Z 95 0 3567 2026-06-15T01:43:31.000Z 94 55 3567.39990234375 2026-06-15T01:43:32.000Z 94 55 3567.39990234375 2026-06-15T01:43:33.000Z 93 55 3567.800048828125 2026-06-15T01:43:34.000Z 93 55 3567.800048828125 2026-06-15T01:43:35.000Z 92 54 3567.60009765625 2026-06-15T01:43:36.000Z 91 54 3567.199951171875 2026-06-15T01:43:37.000Z 91 54 3567.199951171875 2026-06-15T01:43:38.000Z 90 55 3567 2026-06-15T01:43:39.000Z 89 56 3566.800048828125 2026-06-15T01:43:40.000Z 89 57 3566.800048828125 2026-06-15T01:43:41.000Z 89 57 3566.60009765625 2026-06-15T01:43:42.000Z 88 57 3566.60009765625 2026-06-15T01:43:43.000Z 89 55 3566.800048828125 2026-06-15T01:43:44.000Z 89 55 3566.800048828125 2026-06-15T01:43:45.000Z 88 54 3566.800048828125 2026-06-15T01:43:46.000Z 89 54 3566.800048828125 2026-06-15T01:43:47.000Z 89 52 3566.800048828125 2026-06-15T01:43:48.000Z 89 52 3566.60009765625 2026-06-15T01:43:49.000Z 89 52 3566.199951171875 2026-06-15T01:43:50.000Z 89 52 3566 2026-06-15T01:43:51.000Z 89 54 3565.800048828125 2026-06-15T01:43:52.000Z 89 54 3565.800048828125 2026-06-15T01:43:53.000Z 90 56 3565.60009765625 2026-06-15T01:43:54.000Z 90 56 3565.39990234375 2026-06-15T01:43:55.000Z 91 55 3565 2026-06-15T01:43:56.000Z 91 55 3564.60009765625 2026-06-15T01:43:57.000Z 91 55 3564.199951171875 2026-06-15T01:43:58.000Z 91 55 3564 2026-06-15T01:43:59.000Z 92 54 3563.60009765625 2026-06-15T01:44:00.000Z 92 54 3563.39990234375 2026-06-15T01:44:01.000Z 92 54 3563.39990234375 2026-06-15T01:44:02.000Z 92 54 3563.39990234375 2026-06-15T01:44:03.000Z 92 56 3563.39990234375 2026-06-15T01:44:04.000Z 92 56 3563.199951171875 2026-06-15T01:44:05.000Z 93 57 3563 2026-06-15T01:44:06.000Z 93 57 3562.800048828125 2026-06-15T01:44:07.000Z 93 55 3562.39990234375 2026-06-15T01:44:08.000Z 93 55 3562 2026-06-15T01:44:09.000Z 93 53 3561.800048828125 2026-06-15T01:44:10.000Z 93 53 3561.60009765625 2026-06-15T01:44:11.000Z 93 54 3561.199951171875 2026-06-15T01:44:12.000Z 92 54 3561 2026-06-15T01:44:13.000Z 93 54 3560.800048828125 2026-06-15T01:44:14.000Z 93 54 3560.39990234375 2026-06-15T01:44:15.000Z 94 55 3560.199951171875 2026-06-15T01:44:16.000Z 94 55 3560 2026-06-15T01:44:17.000Z 94 55 3560 2026-06-15T01:44:18.000Z 95 55 3559.800048828125 2026-06-15T01:44:19.000Z 95 53 3559.60009765625 2026-06-15T01:44:20.000Z 95 53 3559.199951171875 2026-06-15T01:44:21.000Z 96 54 3559 2026-06-15T01:44:22.000Z 96 54 3558.39990234375 2026-06-15T01:44:23.000Z 97 54 3558 2026-06-15T01:44:24.000Z 97 54 3557.39990234375 2026-06-15T01:44:25.000Z 97 53 3557 2026-06-15T01:44:26.000Z 98 53 3556.39990234375 2026-06-15T01:44:27.000Z 98 53 3556 2026-06-15T01:44:28.000Z 98 52 3555.39990234375 2026-06-15T01:44:29.000Z 98 52 3555 2026-06-15T01:44:30.000Z 98 52 3554.60009765625 2026-06-15T01:44:31.000Z 99 55 3554.39990234375 2026-06-15T01:44:32.000Z 99 55 3554.199951171875 2026-06-15T01:44:33.000Z 99 55 3554 2026-06-15T01:44:34.000Z 98 55 3553.60009765625 2026-06-15T01:44:35.000Z 98 55 3553.199951171875 2026-06-15T01:44:36.000Z 98 54 3552.800048828125 2026-06-15T01:44:37.000Z 98 53 3552.199951171875 2026-06-15T01:44:38.000Z 99 53 3551.800048828125 2026-06-15T01:44:39.000Z 98 53 3551.199951171875 2026-06-15T01:44:40.000Z 98 53 3550.60009765625 2026-06-15T01:44:41.000Z 98 53 3550 2026-06-15T01:44:42.000Z 97 51 3549.199951171875 2026-06-15T01:44:43.000Z 97 51 3548.60009765625 2026-06-15T01:44:44.000Z 97 51 3548 2026-06-15T01:44:45.000Z 97 52 3547.60009765625 2026-06-15T01:44:46.000Z 97 53 3547.199951171875 2026-06-15T01:44:47.000Z 97 54 3547 2026-06-15T01:44:48.000Z 98 54 3546.60009765625 2026-06-15T01:44:49.000Z 98 54 3546.39990234375 2026-06-15T01:44:50.000Z 98 54 3546 2026-06-15T01:44:51.000Z 97 54 3545.39990234375 2026-06-15T01:44:52.000Z 98 55 3544.800048828125 2026-06-15T01:44:53.000Z 97 55 3544.199951171875 2026-06-15T01:44:54.000Z 97 56 3543.60009765625 2026-06-15T01:44:55.000Z 97 56 3543.199951171875 2026-06-15T01:44:56.000Z 96 57 3542.60009765625 2026-06-15T01:44:57.000Z 94 57 3542.199951171875 2026-06-15T01:44:58.000Z 93 57 3541.800048828125 2026-06-15T01:44:59.000Z 92 57 3541.39990234375 2026-06-15T01:45:00.000Z 92 55 3541 2026-06-15T01:45:01.000Z 91 55 3540.60009765625 2026-06-15T01:45:02.000Z 91 55 3540.39990234375 2026-06-15T01:45:03.000Z 90 55 3540.199951171875 2026-06-15T01:45:04.000Z 91 0 3540 2026-06-15T01:45:05.000Z 91 0 3539.800048828125 2026-06-15T01:45:06.000Z 91 0 3539.60009765625 2026-06-15T01:45:07.000Z 91 0 3539.39990234375 2026-06-15T01:45:08.000Z 92 50 3539.199951171875 2026-06-15T01:45:09.000Z 92 50 3538.800048828125 2026-06-15T01:45:10.000Z 92 55 3538.60009765625 2026-06-15T01:45:11.000Z 92 55 3538 2026-06-15T01:45:12.000Z 94 56 3537.39990234375 2026-06-15T01:45:13.000Z 95 56 3536.800048828125 2026-06-15T01:45:14.000Z 96 56 3536.199951171875 2026-06-15T01:45:15.000Z 97 56 3535.60009765625 2026-06-15T01:45:16.000Z 97 56 3535 2026-06-15T01:45:17.000Z 98 56 3534.60009765625 2026-06-15T01:45:18.000Z 98 57 3534.199951171875 2026-06-15T01:45:19.000Z 99 57 3534 2026-06-15T01:45:20.000Z 99 56 3533.800048828125 2026-06-15T01:45:21.000Z 99 56 3533.60009765625 2026-06-15T01:45:22.000Z 99 55 3533.199951171875 2026-06-15T01:45:23.000Z 99 55 3532.800048828125 2026-06-15T01:45:24.000Z 99 56 3532.39990234375 2026-06-15T01:45:25.000Z 99 56 3531.800048828125 2026-06-15T01:45:26.000Z 98 56 3531.39990234375 2026-06-15T01:45:27.000Z 98 56 3531 2026-06-15T01:45:28.000Z 99 54 3530.800048828125 2026-06-15T01:45:29.000Z 99 54 3530.39990234375 2026-06-15T01:45:30.000Z 99 54 3530.199951171875 2026-06-15T01:45:31.000Z 99 54 3529.800048828125 2026-06-15T01:45:32.000Z 99 55 3529.60009765625 2026-06-15T01:45:33.000Z 99 55 3529.199951171875 2026-06-15T01:45:34.000Z 98 54 3529 2026-06-15T01:45:35.000Z 99 54 3528.800048828125 2026-06-15T01:45:36.000Z 99 55 3528.39990234375 2026-06-15T01:45:37.000Z 98 55 3528 2026-06-15T01:45:38.000Z 99 57 3527.60009765625 2026-06-15T01:45:39.000Z 99 57 3527.199951171875 2026-06-15T01:45:40.000Z 98 58 3526.800048828125 2026-06-15T01:45:41.000Z 98 58 3526.39990234375 2026-06-15T01:45:42.000Z 98 58 3526.199951171875 2026-06-15T01:45:43.000Z 97 57 3526 2026-06-15T01:45:44.000Z 96 57 3525.800048828125 2026-06-15T01:45:45.000Z 96 57 3525.60009765625 2026-06-15T01:45:46.000Z 97 57 3525.39990234375 2026-06-15T01:45:47.000Z 97 57 3525 2026-06-15T01:45:48.000Z 97 57 3524.800048828125 2026-06-15T01:45:49.000Z 98 57 3524.60009765625 2026-06-15T01:45:50.000Z 98 57 3524.39990234375 2026-06-15T01:45:51.000Z 98 57 3524.199951171875 2026-06-15T01:45:52.000Z 98 56 3524 2026-06-15T01:45:53.000Z 98 56 3523.800048828125 2026-06-15T01:45:54.000Z 98 57 3523.60009765625 2026-06-15T01:45:55.000Z 97 57 3523.39990234375 2026-06-15T01:45:56.000Z 97 57 3523.199951171875 2026-06-15T01:45:57.000Z 97 57 3523 2026-06-15T01:45:58.000Z 97 56 3522.800048828125 2026-06-15T01:45:59.000Z 97 56 3522.800048828125 2026-06-15T01:46:00.000Z 96 56 3522.800048828125 2026-06-15T01:46:01.000Z 96 56 3522.800048828125 2026-06-15T01:46:02.000Z 96 47 3523 2026-06-15T01:46:03.000Z 95 47 3523.199951171875 2026-06-15T01:46:04.000Z 95 47 3523.39990234375 2026-06-15T01:46:05.000Z 95 47 3523.39990234375 2026-06-15T01:46:06.000Z 95 47 3523.60009765625 2026-06-15T01:46:07.000Z 95 47 3523.60009765625 2026-06-15T01:46:08.000Z 95 47 3523.800048828125 2026-06-15T01:46:09.000Z 95 47 3523.800048828125 2026-06-15T01:46:10.000Z 95 47 3524 2026-06-15T01:46:11.000Z 95 50 3524.199951171875 2026-06-15T01:46:12.000Z 95 50 3524.39990234375 2026-06-15T01:46:13.000Z 94 48 3524.60009765625 2026-06-15T01:46:14.000Z 95 48 3524.800048828125 2026-06-15T01:46:15.000Z 94 49 3525 2026-06-15T01:46:16.000Z 94 49 3525.39990234375 2026-06-15T01:46:17.000Z 94 50 3525.60009765625 2026-06-15T01:46:18.000Z 94 50 3526 2026-06-15T01:46:19.000Z 95 50 3526.39990234375 2026-06-15T01:46:20.000Z 95 50 3526.60009765625 2026-06-15T01:46:21.000Z 96 50 3526.800048828125 2026-06-15T01:46:22.000Z 96 50 3527 2026-06-15T01:46:23.000Z 97 50 3527 2026-06-15T01:46:24.000Z 98 50 3527.199951171875 2026-06-15T01:46:25.000Z 99 0 3527.199951171875 2026-06-15T01:46:26.000Z 100 0 3527.199951171875 2026-06-15T01:46:27.000Z 100 0 3527.39990234375 2026-06-15T01:46:28.000Z 101 0 3527.60009765625 2026-06-15T01:46:29.000Z 102 0 3527.60009765625 2026-06-15T01:46:30.000Z 103 0 3527.60009765625 2026-06-15T01:46:31.000Z 104 45 3527.800048828125 2026-06-15T01:46:32.000Z 105 45 3527.60009765625 2026-06-15T01:46:33.000Z 106 45 3527.800048828125 2026-06-15T01:46:34.000Z 106 45 3527.800048828125 2026-06-15T01:46:35.000Z 105 50 3527.800048828125 2026-06-15T01:46:36.000Z 105 50 3528 2026-06-15T01:46:37.000Z 105 47 3528.199951171875 2026-06-15T01:46:38.000Z 104 47 3528.39990234375 2026-06-15T01:46:39.000Z 104 51 3528.39990234375 2026-06-15T01:46:40.000Z 104 51 3528.60009765625 2026-06-15T01:46:41.000Z 105 51 3528.39990234375 2026-06-15T01:46:42.000Z 105 51 3528.199951171875 2026-06-15T01:46:43.000Z 105 52 3527.800048828125 2026-06-15T01:46:44.000Z 106 52 3527.60009765625 2026-06-15T01:46:45.000Z 107 53 3527.199951171875 2026-06-15T01:46:46.000Z 111 53 3527 2026-06-15T01:46:47.000Z 119 52 3526.60009765625 2026-06-15T01:46:48.000Z 123 52 3526.39990234375 2026-06-15T01:46:49.000Z 124 53 3526.39990234375 2026-06-15T01:46:50.000Z 124 53 3526.199951171875 2026-06-15T01:46:51.000Z 124 53 3526.199951171875 2026-06-15T01:46:52.000Z 125 53 3526.199951171875 2026-06-15T01:46:53.000Z 125 53 3526 2026-06-15T01:46:54.000Z 125 52 3525.800048828125 2026-06-15T01:46:55.000Z 125 52 3525.39990234375 2026-06-15T01:46:56.000Z 124 52 3525.199951171875 2026-06-15T01:46:57.000Z 124 52 3525 2026-06-15T01:46:58.000Z 124 52 3525 2026-06-15T01:46:59.000Z 124 52 3525.199951171875 2026-06-15T01:47:00.000Z 123 52 3525.39990234375 2026-06-15T01:47:01.000Z 123 49 3525.800048828125 2026-06-15T01:47:02.000Z 122 48 3526.199951171875 2026-06-15T01:47:03.000Z 122 48 3526.199951171875 2026-06-15T01:47:04.000Z 122 50 3526.199951171875 2026-06-15T01:47:05.000Z 121 50 3526 2026-06-15T01:47:06.000Z 121 50 3525.800048828125 2026-06-15T01:47:07.000Z 121 50 3525.60009765625 2026-06-15T01:47:08.000Z 121 50 3525.39990234375 2026-06-15T01:47:09.000Z 121 52 3525.199951171875 2026-06-15T01:47:10.000Z 120 52 3525.199951171875 2026-06-15T01:47:11.000Z 121 52 3525.199951171875 2026-06-15T01:47:12.000Z 120 52 3525.39990234375 2026-06-15T01:47:13.000Z 119 52 3525.60009765625 2026-06-15T01:47:14.000Z 118 53 3525.800048828125 2026-06-15T01:47:15.000Z 116 53 3526.199951171875 2026-06-15T01:47:16.000Z 116 53 3526.800048828125 2026-06-15T01:47:17.000Z 115 53 3527.39990234375 2026-06-15T01:47:18.000Z 114 53 3528.199951171875 2026-06-15T01:47:19.000Z 114 53 3529.39990234375 2026-06-15T01:47:20.000Z 114 52 3529.60009765625 2026-06-15T01:47:21.000Z 115 52 3529.800048828125 2026-06-15T01:47:22.000Z 115 52 3529.800048828125 2026-06-15T01:47:23.000Z 116 52 3530 2026-06-15T01:47:24.000Z 117 52 3528.800048828125 2026-06-15T01:47:25.000Z 118 52 3528.199951171875 2026-06-15T01:47:26.000Z 119 52 3527.60009765625 2026-06-15T01:47:27.000Z 120 52 3527 2026-06-15T01:47:28.000Z 121 52 3526 2026-06-15T01:47:29.000Z 121 52 3525.199951171875 2026-06-15T01:47:30.000Z 121 53 3524.60009765625 2026-06-15T01:47:31.000Z 121 53 3524.199951171875 2026-06-15T01:47:32.000Z 120 53 3524 2026-06-15T01:47:33.000Z 120 53 3523.800048828125 2026-06-15T01:47:34.000Z 120 51 3523.800048828125 2026-06-15T01:47:35.000Z 120 51 3523.800048828125 2026-06-15T01:47:36.000Z 120 50 3523.800048828125 2026-06-15T01:47:37.000Z 119 50 3523.800048828125 2026-06-15T01:47:38.000Z 119 0 3524 2026-06-15T01:47:39.000Z 119 0 3524.199951171875 2026-06-15T01:47:40.000Z 119 0 3524.39990234375 2026-06-15T01:47:41.000Z 118 0 3524.800048828125 2026-06-15T01:47:42.000Z 118 0 3525 2026-06-15T01:47:43.000Z 117 0 3525 2026-06-15T01:47:44.000Z 116 0 3525.199951171875 2026-06-15T01:47:45.000Z 112 0 3525.39990234375 2026-06-15T01:47:46.000Z 111 0 3525.39990234375 2026-06-15T01:47:47.000Z 111 0 3525.39990234375 2026-06-15T01:47:48.000Z 110 0 3524.800048828125 2026-06-15T01:47:49.000Z 110 0 3524 2026-06-15T01:47:50.000Z 110 0 3523.39990234375 2026-06-15T01:47:51.000Z 109 0 3523.199951171875 2026-06-15T01:47:52.000Z 110 0 3523 2026-06-15T01:47:53.000Z 109 0 3522.800048828125 2026-06-15T01:47:54.000Z 109 0 3522.60009765625 2026-06-15T01:47:55.000Z 109 0 3522.199951171875 2026-06-15T01:47:56.000Z 109 0 3521.800048828125 2026-06-15T01:47:57.000Z 109 0 3521.800048828125 2026-06-15T01:47:58.000Z 109 50 3521.60009765625 2026-06-15T01:47:59.000Z 110 50 3522 2026-06-15T01:48:00.000Z 110 50 3523 2026-06-15T01:48:01.000Z 110 50 3523.800048828125 2026-06-15T01:48:02.000Z 110 0 3524.800048828125 2026-06-15T01:48:03.000Z 110 0 3525.60009765625 2026-06-15T01:48:04.000Z 110 51 3526.199951171875 2026-06-15T01:48:05.000Z 109 52 3526.60009765625 2026-06-15T01:48:06.000Z 108 52 3526.60009765625 2026-06-15T01:48:07.000Z 107 52 3526.199951171875 2026-06-15T01:48:08.000Z 107 51 3525.199951171875 2026-06-15T01:48:09.000Z 107 51 3525 2026-06-15T01:48:10.000Z 106 51 3524.60009765625 2026-06-15T01:48:11.000Z 106 51 3524.199951171875 2026-06-15T01:48:12.000Z 106 51 3524 2026-06-15T01:48:13.000Z 107 51 3523.800048828125 2026-06-15T01:48:14.000Z 107 51 3524 2026-06-15T01:48:15.000Z 107 53 3524.199951171875 2026-06-15T01:48:16.000Z 107 53 3524.39990234375 2026-06-15T01:48:17.000Z 107 53 3524.800048828125 2026-06-15T01:48:18.000Z 107 53 3525 2026-06-15T01:48:19.000Z 107 54 3525.199951171875 2026-06-15T01:48:20.000Z 108 54 3525.199951171875 2026-06-15T01:48:21.000Z 110 53 3525.199951171875 2026-06-15T01:48:22.000Z 111 53 3525.199951171875 2026-06-15T01:48:23.000Z 113 53 3525.199951171875 2026-06-15T01:48:24.000Z 114 53 3525 2026-06-15T01:48:25.000Z 114 54 3525 2026-06-15T01:48:26.000Z 114 53 3524.800048828125 2026-06-15T01:48:27.000Z 114 53 3524.39990234375 2026-06-15T01:48:28.000Z 114 53 3524.199951171875 2026-06-15T01:48:29.000Z 114 53 3523.800048828125 2026-06-15T01:48:30.000Z 114 53 3523.39990234375 2026-06-15T01:48:31.000Z 114 53 3523.199951171875 2026-06-15T01:48:32.000Z 114 50 3523.199951171875 2026-06-15T01:48:33.000Z 114 0 3523.39990234375 2026-06-15T01:48:34.000Z 115 0 3523.60009765625 2026-06-15T01:48:35.000Z 115 0 3523.60009765625 2026-06-15T01:48:36.000Z 115 0 3524 2026-06-15T01:48:37.000Z 115 0 3524.199951171875 2026-06-15T01:48:38.000Z 116 0 3524.199951171875 2026-06-15T01:48:39.000Z 115 0 3524 2026-06-15T01:48:40.000Z 114 0 3523.800048828125 2026-06-15T01:48:41.000Z 114 0 3523.60009765625 2026-06-15T01:48:42.000Z 113 0 3523.39990234375 2026-06-15T01:48:43.000Z 113 51 3523.39990234375 2026-06-15T01:48:44.000Z 113 51 3523.199951171875 2026-06-15T01:48:45.000Z 112 52 3523.199951171875 2026-06-15T01:48:46.000Z 113 52 3523.199951171875 2026-06-15T01:48:47.000Z 113 53 3523 2026-06-15T01:48:48.000Z 113 53 3523 2026-06-15T01:48:49.000Z 113 53 3522.800048828125 2026-06-15T01:48:50.000Z 113 53 3522.60009765625 2026-06-15T01:48:51.000Z 112 0 3522.39990234375 2026-06-15T01:48:52.000Z 106 0 3522.39990234375 2026-06-15T01:48:53.000Z 96 53 3522.39990234375 2026-06-15T01:48:54.000Z 93 53 3522.60009765625 2026-06-15T01:48:55.000Z 92 53 3522.800048828125 2026-06-15T01:48:56.000Z 92 53 3523 2026-06-15T01:48:57.000Z 93 55 3523.199951171875 2026-06-15T01:48:58.000Z 93 55 3523.199951171875 2026-06-15T01:48:59.000Z 92 53 3523 2026-06-15T01:49:00.000Z 92 53 3522.60009765625 2026-06-15T01:49:01.000Z 92 53 3522.39990234375 2026-06-15T01:49:02.000Z 92 53 3522.199951171875 2026-06-15T01:49:03.000Z 93 53 3522 2026-06-15T01:49:04.000Z 93 53 3521.800048828125 2026-06-15T01:49:05.000Z 93 53 3521.39990234375 2026-06-15T01:49:06.000Z 93 53 3521 2026-06-15T01:49:07.000Z 94 55 3520.800048828125 2026-06-15T01:49:08.000Z 94 55 3520.60009765625 2026-06-15T01:49:09.000Z 94 55 3520.39990234375 2026-06-15T01:49:10.000Z 95 55 3520.39990234375 2026-06-15T01:49:11.000Z 95 53 3520.39990234375 2026-06-15T01:49:12.000Z 95 53 3520.199951171875 2026-06-15T01:49:13.000Z 95 53 3520.199951171875 2026-06-15T01:49:14.000Z 94 53 3520 2026-06-15T01:49:15.000Z 95 54 3520 2026-06-15T01:49:16.000Z 95 54 3519.800048828125 2026-06-15T01:49:17.000Z 95 54 3519.60009765625 2026-06-15T01:49:18.000Z 95 54 3519.60009765625 2026-06-15T01:49:19.000Z 94 55 3519.199951171875 2026-06-15T01:49:20.000Z 94 55 3519.199951171875 2026-06-15T01:49:21.000Z 94 55 3519.199951171875 2026-06-15T01:49:22.000Z 94 55 3519.199951171875 2026-06-15T01:49:23.000Z 94 54 3519.199951171875 2026-06-15T01:49:24.000Z 93 54 3519.199951171875 2026-06-15T01:49:25.000Z 93 53 3519.199951171875 2026-06-15T01:49:26.000Z 92 53 3519.199951171875 2026-06-15T01:49:27.000Z 92 53 3519 2026-06-15T01:49:28.000Z 92 53 3519 2026-06-15T01:49:29.000Z 93 53 3519 2026-06-15T01:49:30.000Z 94 53 3519 2026-06-15T01:49:31.000Z 94 53 3519 2026-06-15T01:49:32.000Z 95 53 3518.800048828125 2026-06-15T01:49:33.000Z 95 53 3518.800048828125 2026-06-15T01:49:34.000Z 93 53 3518.60009765625 2026-06-15T01:49:35.000Z 90 53 3518.39990234375 2026-06-15T01:49:36.000Z 87 53 3518.39990234375 2026-06-15T01:49:37.000Z 84 55 3518.60009765625 2026-06-15T01:49:38.000Z 83 55 3518.800048828125 2026-06-15T01:49:39.000Z 82 55 3518.800048828125 2026-06-15T01:49:40.000Z 82 55 3518.800048828125 2026-06-15T01:49:41.000Z 82 53 3518.800048828125 2026-06-15T01:49:42.000Z 81 53 3518.60009765625 2026-06-15T01:49:43.000Z 82 53 3518.60009765625 2026-06-15T01:49:44.000Z 82 53 3518.60009765625 2026-06-15T01:49:45.000Z 82 53 3518.800048828125 2026-06-15T01:49:46.000Z 82 53 3519 2026-06-15T01:49:47.000Z 81 53 3519.199951171875 2026-06-15T01:49:48.000Z 82 53 3519.39990234375 2026-06-15T01:49:49.000Z 82 53 3519.39990234375 2026-06-15T01:49:50.000Z 82 53 3519.39990234375 2026-06-15T01:49:51.000Z 82 53 3519.60009765625 2026-06-15T01:49:52.000Z 82 53 3519.800048828125 2026-06-15T01:49:53.000Z 82 53 3520 2026-06-15T01:49:54.000Z 82 52 3520.199951171875 2026-06-15T01:49:55.000Z 82 52 3520.39990234375 2026-06-15T01:49:56.000Z 82 51 3520.199951171875 2026-06-15T01:49:57.000Z 82 50 3520 2026-06-15T01:49:58.000Z 83 50 3519.800048828125 2026-06-15T01:49:59.000Z 83 51 3519.60009765625 2026-06-15T01:50:00.000Z 83 51 3519.39990234375 2026-06-15T01:50:01.000Z 83 52 3519.199951171875 2026-06-15T01:50:02.000Z 83 53 3519 2026-06-15T01:50:03.000Z 84 52 3519 2026-06-15T01:50:04.000Z 84 52 3519 2026-06-15T01:50:05.000Z 84 52 3519 2026-06-15T01:50:06.000Z 83 52 3519 2026-06-15T01:50:07.000Z 84 50 3519 2026-06-15T01:50:08.000Z 83 50 3519.199951171875 2026-06-15T01:50:09.000Z 83 51 3519.60009765625 2026-06-15T01:50:10.000Z 83 51 3520 2026-06-15T01:50:11.000Z 83 51 3520.39990234375 2026-06-15T01:50:12.000Z 83 51 3520.60009765625 2026-06-15T01:50:13.000Z 83 51 3520.800048828125 2026-06-15T01:50:14.000Z 84 50 3520.800048828125 2026-06-15T01:50:15.000Z 83 50 3520.60009765625 2026-06-15T01:50:16.000Z 83 50 3520.199951171875 2026-06-15T01:50:17.000Z 83 51 3520 2026-06-15T01:50:18.000Z 83 51 3519.800048828125 2026-06-15T01:50:19.000Z 83 51 3519.39990234375 2026-06-15T01:50:20.000Z 83 51 3519.39990234375 2026-06-15T01:50:21.000Z 83 51 3519.199951171875 2026-06-15T01:50:22.000Z 82 51 3519.199951171875 2026-06-15T01:50:23.000Z 82 51 3519.39990234375 2026-06-15T01:50:24.000Z 82 51 3519.39990234375 2026-06-15T01:50:25.000Z 82 51 3519.60009765625 2026-06-15T01:50:26.000Z 81 51 3519.800048828125 2026-06-15T01:50:27.000Z 81 51 3519.800048828125 2026-06-15T01:50:28.000Z 81 51 3519.800048828125 2026-06-15T01:50:29.000Z 81 51 3519.60009765625 2026-06-15T01:50:30.000Z 81 52 3519.39990234375 2026-06-15T01:50:31.000Z 81 52 3519.199951171875 2026-06-15T01:50:32.000Z 81 52 3519 2026-06-15T01:50:33.000Z 82 52 3519 2026-06-15T01:50:34.000Z 82 52 3519 2026-06-15T01:50:35.000Z 82 52 3519 2026-06-15T01:50:36.000Z 82 51 3518.800048828125 2026-06-15T01:50:37.000Z 83 51 3518.800048828125 2026-06-15T01:50:38.000Z 82 51 3518.800048828125 2026-06-15T01:50:39.000Z 82 51 3518.800048828125 2026-06-15T01:50:40.000Z 83 51 3518.800048828125 2026-06-15T01:50:41.000Z 83 51 3518.800048828125 2026-06-15T01:50:42.000Z 83 53 3519 2026-06-15T01:50:43.000Z 83 53 3518.800048828125 2026-06-15T01:50:44.000Z 83 54 3518.60009765625 2026-06-15T01:50:45.000Z 84 54 3518.60009765625 2026-06-15T01:50:46.000Z 84 53 3518.39990234375 2026-06-15T01:50:47.000Z 84 53 3518.39990234375 2026-06-15T01:50:48.000Z 84 53 3518.39990234375 2026-06-15T01:50:49.000Z 84 53 3518.39990234375 2026-06-15T01:50:50.000Z 84 54 3518.39990234375 2026-06-15T01:50:51.000Z 84 54 3518.39990234375 2026-06-15T01:50:52.000Z 85 54 3518.39990234375 2026-06-15T01:50:53.000Z 87 54 3518.39990234375 2026-06-15T01:50:54.000Z 87 53 3518.39990234375 2026-06-15T01:50:55.000Z 87 53 3518.199951171875 2026-06-15T01:50:56.000Z 88 55 3518 2026-06-15T01:50:57.000Z 89 55 3517.800048828125 2026-06-15T01:50:58.000Z 91 55 3517.60009765625 2026-06-15T01:50:59.000Z 92 55 3517.39990234375 2026-06-15T01:51:00.000Z 94 55 3517.199951171875 2026-06-15T01:51:01.000Z 95 55 3517 2026-06-15T01:51:02.000Z 97 55 3517 2026-06-15T01:51:03.000Z 100 55 3517.199951171875 2026-06-15T01:51:04.000Z 107 55 3517.199951171875 2026-06-15T01:51:05.000Z 116 55 3517.39990234375 2026-06-15T01:51:06.000Z 117 54 3517.39990234375 2026-06-15T01:51:07.000Z 118 54 3517.199951171875 2026-06-15T01:51:08.000Z 118 53 3517 2026-06-15T01:51:09.000Z 118 53 3516.800048828125 2026-06-15T01:51:10.000Z 118 53 3516.800048828125 2026-06-15T01:51:11.000Z 117 53 3516.60009765625 2026-06-15T01:51:12.000Z 117 53 3516.60009765625 2026-06-15T01:51:13.000Z 117 53 3516.60009765625 2026-06-15T01:51:14.000Z 117 53 3516.60009765625 2026-06-15T01:51:15.000Z 117 53 3516.39990234375 2026-06-15T01:51:16.000Z 117 53 3516.199951171875 2026-06-15T01:51:17.000Z 117 53 3516 2026-06-15T01:51:18.000Z 116 53 3516 2026-06-15T01:51:19.000Z 116 53 3515.800048828125 2026-06-15T01:51:20.000Z 115 53 3515.800048828125 2026-06-15T01:51:21.000Z 115 53 3515.800048828125 2026-06-15T01:51:22.000Z 114 53 3515.800048828125 2026-06-15T01:51:23.000Z 114 53 3515.60009765625 2026-06-15T01:51:24.000Z 114 53 3515.60009765625 2026-06-15T01:51:25.000Z 113 53 3515.60009765625 2026-06-15T01:51:26.000Z 113 53 3515.39990234375 2026-06-15T01:51:27.000Z 113 53 3515.199951171875 2026-06-15T01:51:28.000Z 113 53 3515.199951171875 2026-06-15T01:51:29.000Z 113 53 3515 2026-06-15T01:51:30.000Z 113 53 3515 2026-06-15T01:51:31.000Z 113 53 3515 2026-06-15T01:51:32.000Z 113 52 3514.800048828125 2026-06-15T01:51:33.000Z 112 52 3515 2026-06-15T01:51:34.000Z 112 52 3515.199951171875 2026-06-15T01:51:35.000Z 112 52 3515.39990234375 2026-06-15T01:51:36.000Z 113 52 3515.800048828125 2026-06-15T01:51:37.000Z 112 52 3516.199951171875 2026-06-15T01:51:38.000Z 113 52 3516.199951171875 2026-06-15T01:51:39.000Z 114 52 3516.39990234375 2026-06-15T01:51:40.000Z 115 51 3516.199951171875 2026-06-15T01:51:41.000Z 115 51 3516.199951171875 2026-06-15T01:51:42.000Z 116 53 3516.199951171875 2026-06-15T01:51:43.000Z 115 53 3516.199951171875 2026-06-15T01:51:44.000Z 114 53 3516.199951171875 2026-06-15T01:51:45.000Z 113 53 3516.39990234375 2026-06-15T01:51:46.000Z 112 53 3516.60009765625 2026-06-15T01:51:47.000Z 112 53 3516.60009765625 2026-06-15T01:51:48.000Z 112 53 3516.800048828125 2026-06-15T01:51:49.000Z 112 53 3516.800048828125 2026-06-15T01:51:50.000Z 113 51 3516.60009765625 2026-06-15T01:51:51.000Z 113 51 3516.60009765625 2026-06-15T01:51:52.000Z 113 52 3516.199951171875 2026-06-15T01:51:53.000Z 112 52 3516.199951171875 2026-06-15T01:51:54.000Z 112 51 3516 2026-06-15T01:51:55.000Z 112 51 3516.199951171875 2026-06-15T01:51:56.000Z 113 52 3516.199951171875 2026-06-15T01:51:57.000Z 113 52 3516.39990234375 2026-06-15T01:51:58.000Z 114 51 3516.39990234375 2026-06-15T01:51:59.000Z 114 51 3516.39990234375 2026-06-15T01:52:00.000Z 114 50 3516.39990234375 2026-06-15T01:52:01.000Z 113 50 3516.39990234375 2026-06-15T01:52:02.000Z 113 50 3516.39990234375 2026-06-15T01:52:03.000Z 113 50 3516.60009765625 2026-06-15T01:52:04.000Z 113 50 3516.800048828125 2026-06-15T01:52:05.000Z 112 49 3517 2026-06-15T01:52:06.000Z 112 48 3517 2026-06-15T01:52:07.000Z 112 49 3517 2026-06-15T01:52:08.000Z 112 50 3517 2026-06-15T01:52:09.000Z 112 50 3517 2026-06-15T01:52:10.000Z 113 50 3517 2026-06-15T01:52:11.000Z 116 50 3517 2026-06-15T01:52:12.000Z 118 50 3517 2026-06-15T01:52:13.000Z 119 51 3516.800048828125 2026-06-15T01:52:14.000Z 119 51 3517 2026-06-15T01:52:15.000Z 119 50 3517 2026-06-15T01:52:16.000Z 119 50 3517 2026-06-15T01:52:17.000Z 119 50 3517.199951171875 2026-06-15T01:52:18.000Z 119 50 3517.199951171875 2026-06-15T01:52:19.000Z 119 48 3517.39990234375 2026-06-15T01:52:20.000Z 119 48 3517.39990234375 2026-06-15T01:52:21.000Z 119 47 3517.60009765625 2026-06-15T01:52:22.000Z 120 47 3517.800048828125 2026-06-15T01:52:23.000Z 120 49 3518 2026-06-15T01:52:24.000Z 121 49 3518.199951171875 2026-06-15T01:52:25.000Z 122 49 3518.39990234375 2026-06-15T01:52:26.000Z 122 49 3518.39990234375 2026-06-15T01:52:27.000Z 123 48 3518.39990234375 2026-06-15T01:52:28.000Z 124 48 3518.60009765625 2026-06-15T01:52:29.000Z 124 49 3518.60009765625 2026-06-15T01:52:30.000Z 125 49 3518.60009765625 2026-06-15T01:52:31.000Z 126 49 3518.800048828125 2026-06-15T01:52:32.000Z 126 49 3519 2026-06-15T01:52:33.000Z 126 49 3519 2026-06-15T01:52:34.000Z 127 49 3519.199951171875 2026-06-15T01:52:35.000Z 127 50 3519.39990234375 2026-06-15T01:52:36.000Z 128 50 3519.39990234375 2026-06-15T01:52:37.000Z 128 47 3519.60009765625 2026-06-15T01:52:38.000Z 128 47 3519.800048828125 2026-06-15T01:52:39.000Z 129 46 3519.800048828125 2026-06-15T01:52:40.000Z 129 46 3519.800048828125 2026-06-15T01:52:41.000Z 129 46 3520 2026-06-15T01:52:42.000Z 130 46 3520 2026-06-15T01:52:43.000Z 130 46 3520.199951171875 2026-06-15T01:52:44.000Z 130 46 3520.39990234375 2026-06-15T01:52:45.000Z 130 47 3520.60009765625 2026-06-15T01:52:46.000Z 130 47 3520.800048828125 2026-06-15T01:52:47.000Z 129 47 3520.800048828125 2026-06-15T01:52:48.000Z 129 47 3521 2026-06-15T01:52:49.000Z 128 47 3521 2026-06-15T01:52:50.000Z 127 47 3521.199951171875 2026-06-15T01:52:51.000Z 127 47 3521.199951171875 2026-06-15T01:52:52.000Z 127 47 3521.39990234375 2026-06-15T01:52:53.000Z 127 47 3521.60009765625 2026-06-15T01:52:54.000Z 127 47 3521.60009765625 2026-06-15T01:52:55.000Z 126 47 3521.60009765625 2026-06-15T01:52:56.000Z 127 47 3521.60009765625 2026-06-15T01:52:57.000Z 128 46 3521.60009765625 2026-06-15T01:52:58.000Z 128 46 3521.60009765625 2026-06-15T01:52:59.000Z 129 46 3521.800048828125 2026-06-15T01:53:00.000Z 129 46 3521.800048828125 2026-06-15T01:53:01.000Z 129 0 3522.199951171875 2026-06-15T01:53:02.000Z 130 0 3522.39990234375 2026-06-15T01:53:03.000Z 130 45 3522.39990234375 2026-06-15T01:53:04.000Z 130 45 3522.60009765625 2026-06-15T01:53:05.000Z 130 45 3522.60009765625 2026-06-15T01:53:06.000Z 129 45 3522.60009765625 2026-06-15T01:53:07.000Z 129 45 3522.800048828125 2026-06-15T01:53:08.000Z 129 45 3522.800048828125 2026-06-15T01:53:09.000Z 129 46 3523 2026-06-15T01:53:10.000Z 129 46 3523 2026-06-15T01:53:11.000Z 129 46 3523.39990234375 2026-06-15T01:53:12.000Z 129 46 3523.60009765625 2026-06-15T01:53:13.000Z 129 47 3523.800048828125 2026-06-15T01:53:14.000Z 129 47 3523.800048828125 2026-06-15T01:53:15.000Z 129 47 3523.800048828125 2026-06-15T01:53:16.000Z 129 47 3523.800048828125 2026-06-15T01:53:17.000Z 129 47 3523.800048828125 2026-06-15T01:53:18.000Z 129 47 3523.800048828125 2026-06-15T01:53:19.000Z 128 46 3523.800048828125 2026-06-15T01:53:20.000Z 128 46 3523.800048828125 2026-06-15T01:53:21.000Z 128 46 3524 2026-06-15T01:53:22.000Z 129 46 3524 2026-06-15T01:53:23.000Z 128 44 3524 2026-06-15T01:53:24.000Z 128 44 3524.199951171875 2026-06-15T01:53:25.000Z 128 0 3524.39990234375 2026-06-15T01:53:26.000Z 128 0 3524.60009765625 2026-06-15T01:53:27.000Z 128 0 3524.800048828125 2026-06-15T01:53:28.000Z 128 0 3524.800048828125 2026-06-15T01:53:29.000Z 129 0 3525 2026-06-15T01:53:30.000Z 129 0 3525 2026-06-15T01:53:31.000Z 128 0 3525 2026-06-15T01:53:32.000Z 128 0 3525 2026-06-15T01:53:33.000Z 128 0 3524.800048828125 2026-06-15T01:53:34.000Z 127 0 3524.800048828125 2026-06-15T01:53:35.000Z 127 0 3524.800048828125 2026-06-15T01:53:36.000Z 127 0 3524.800048828125 2026-06-15T01:53:37.000Z 126 0 3524.800048828125 2026-06-15T01:53:38.000Z 125 0 3525 2026-06-15T01:53:39.000Z 125 46 3525.199951171875 2026-06-15T01:53:40.000Z 124 46 3525.39990234375 2026-06-15T01:53:41.000Z 122 46 3525.39990234375 2026-06-15T01:53:42.000Z 121 46 3525.60009765625 2026-06-15T01:53:43.000Z 120 48 3525.39990234375 2026-06-15T01:53:44.000Z 119 48 3525.39990234375 2026-06-15T01:53:45.000Z 118 48 3525.39990234375 2026-06-15T01:53:46.000Z 117 48 3525.39990234375 2026-06-15T01:53:47.000Z 118 48 3525.60009765625 2026-06-15T01:53:48.000Z 119 48 3525.60009765625 2026-06-15T01:53:49.000Z 119 49 3525.800048828125 2026-06-15T01:53:50.000Z 119 49 3526 2026-06-15T01:53:51.000Z 119 47 3526 2026-06-15T01:53:52.000Z 119 47 3526 2026-06-15T01:53:53.000Z 119 48 3526 2026-06-15T01:53:54.000Z 120 48 3526 2026-06-15T01:53:55.000Z 120 47 3526 2026-06-15T01:53:56.000Z 121 47 3526 2026-06-15T01:53:57.000Z 121 47 3526.199951171875 2026-06-15T01:53:58.000Z 121 48 3526.39990234375 2026-06-15T01:53:59.000Z 121 48 3526.39990234375 2026-06-15T01:54:00.000Z 122 48 3526.39990234375 2026-06-15T01:54:01.000Z 121 48 3526.60009765625 2026-06-15T01:54:02.000Z 120 48 3526.60009765625 2026-06-15T01:54:03.000Z 121 49 3526.60009765625 2026-06-15T01:54:04.000Z 121 49 3526.800048828125 2026-06-15T01:54:05.000Z 121 48 3527 2026-06-15T01:54:06.000Z 121 48 3527.199951171875 2026-06-15T01:54:07.000Z 122 48 3527.39990234375 2026-06-15T01:54:08.000Z 122 48 3527.39990234375 2026-06-15T01:54:09.000Z 122 48 3527.39990234375 2026-06-15T01:54:10.000Z 122 48 3527.39990234375 2026-06-15T01:54:11.000Z 122 48 3527.39990234375 2026-06-15T01:54:12.000Z 123 49 3527.39990234375 2026-06-15T01:54:13.000Z 122 49 3527.60009765625 2026-06-15T01:54:14.000Z 122 49 3527.60009765625 2026-06-15T01:54:15.000Z 122 49 3527.800048828125 2026-06-15T01:54:16.000Z 122 49 3527.60009765625 2026-06-15T01:54:17.000Z 122 49 3527.60009765625 2026-06-15T01:54:18.000Z 121 48 3527.800048828125 2026-06-15T01:54:19.000Z 121 48 3527.800048828125 2026-06-15T01:54:20.000Z 122 48 3527.800048828125 2026-06-15T01:54:21.000Z 122 47 3528 2026-06-15T01:54:22.000Z 122 47 3528.199951171875 2026-06-15T01:54:23.000Z 123 47 3528.39990234375 2026-06-15T01:54:24.000Z 123 47 3528.800048828125 2026-06-15T01:54:25.000Z 124 47 3529.199951171875 2026-06-15T01:54:26.000Z 124 47 3529.60009765625 2026-06-15T01:54:27.000Z 125 0 3529.800048828125 2026-06-15T01:54:28.000Z 124 0 3530 2026-06-15T01:54:29.000Z 125 0 3530.199951171875 2026-06-15T01:54:30.000Z 126 0 3530 2026-06-15T01:54:31.000Z 126 47 3530 2026-06-15T01:54:32.000Z 127 47 3530 2026-06-15T01:54:33.000Z 127 47 3530 2026-06-15T01:54:34.000Z 128 47 3530 2026-06-15T01:54:35.000Z 128 47 3530 2026-06-15T01:54:36.000Z 129 47 3529.800048828125 2026-06-15T01:54:37.000Z 129 47 3529.800048828125 2026-06-15T01:54:38.000Z 129 47 3529.800048828125 2026-06-15T01:54:39.000Z 130 48 3529.800048828125 2026-06-15T01:54:40.000Z 130 48 3530 2026-06-15T01:54:41.000Z 130 0 3530 2026-06-15T01:54:42.000Z 130 0 3530.199951171875 2026-06-15T01:54:43.000Z 131 0 3530.199951171875 2026-06-15T01:54:44.000Z 131 44 3530.199951171875 2026-06-15T01:54:45.000Z 131 44 3530.39990234375 2026-06-15T01:54:46.000Z 131 44 3530.60009765625 2026-06-15T01:54:47.000Z 131 44 3530.60009765625 2026-06-15T01:54:48.000Z 130 45 3530.800048828125 2026-06-15T01:54:49.000Z 128 45 3531 2026-06-15T01:54:50.000Z 126 46 3531.39990234375 2026-06-15T01:54:51.000Z 125 46 3531.60009765625 2026-06-15T01:54:52.000Z 124 46 3531.60009765625 2026-06-15T01:54:53.000Z 124 46 3531.800048828125 2026-06-15T01:54:54.000Z 124 0 3532 2026-06-15T01:54:55.000Z 124 0 3532.39990234375 2026-06-15T01:54:56.000Z 123 0 3532.60009765625 2026-06-15T01:54:57.000Z 123 0 3532.800048828125 2026-06-15T01:54:58.000Z 124 44 3533 2026-06-15T01:54:59.000Z 124 44 3533 2026-06-15T01:55:00.000Z 124 44 3533 2026-06-15T01:55:01.000Z 123 44 3533 2026-06-15T01:55:02.000Z 124 44 3533.199951171875 2026-06-15T01:55:03.000Z 124 44 3533.39990234375 2026-06-15T01:55:04.000Z 124 44 3533.60009765625 2026-06-15T01:55:05.000Z 123 44 3534 2026-06-15T01:55:06.000Z 124 44 3534.199951171875 2026-06-15T01:55:07.000Z 124 44 3534.39990234375 2026-06-15T01:55:08.000Z 125 44 3534.60009765625 2026-06-15T01:55:09.000Z 125 44 3534.60009765625 2026-06-15T01:55:10.000Z 126 44 3534.60009765625 2026-06-15T01:55:11.000Z 126 44 3534.800048828125 2026-06-15T01:55:12.000Z 126 40 3535 2026-06-15T01:55:13.000Z 126 40 3535.199951171875 2026-06-15T01:55:14.000Z 125 40 3535.199951171875 2026-06-15T01:55:15.000Z 125 40 3535.60009765625 2026-06-15T01:55:16.000Z 125 40 3535.60009765625 2026-06-15T01:55:17.000Z 126 40 3536 2026-06-15T01:55:18.000Z 126 40 3536.199951171875 2026-06-15T01:55:19.000Z 126 40 3536.60009765625 2026-06-15T01:55:20.000Z 126 40 3536.800048828125 2026-06-15T01:55:21.000Z 126 40 3537 2026-06-15T01:55:22.000Z 126 43 3537.199951171875 2026-06-15T01:55:23.000Z 126 43 3537.39990234375 2026-06-15T01:55:24.000Z 126 0 3537.39990234375 2026-06-15T01:55:25.000Z 126 0 3537.60009765625 2026-06-15T01:55:26.000Z 126 0 3537.60009765625 2026-06-15T01:55:27.000Z 126 0 3537.800048828125 2026-06-15T01:55:28.000Z 125 0 3538 2026-06-15T01:55:29.000Z 125 0 3538.199951171875 2026-06-15T01:55:30.000Z 125 0 3538.39990234375 2026-06-15T01:55:31.000Z 125 0 3538.39990234375 2026-06-15T01:55:32.000Z 125 0 3538.800048828125 2026-06-15T01:55:33.000Z 126 0 3539 2026-06-15T01:55:34.000Z 126 0 3539.199951171875 2026-06-15T01:55:35.000Z 126 0 3539.39990234375 2026-06-15T01:55:36.000Z 127 0 3539.60009765625 2026-06-15T01:55:37.000Z 127 0 3539.800048828125 2026-06-15T01:55:38.000Z 128 0 3540 2026-06-15T01:55:39.000Z 128 0 3540.199951171875 2026-06-15T01:55:40.000Z 129 0 3540.39990234375 2026-06-15T01:55:41.000Z 129 0 3540.39990234375 2026-06-15T01:55:42.000Z 130 0 3540.60009765625 2026-06-15T01:55:43.000Z 130 0 3540.800048828125 2026-06-15T01:55:44.000Z 131 0 3541 2026-06-15T01:55:45.000Z 132 0 3541.39990234375 2026-06-15T01:55:46.000Z 132 0 3541.60009765625 2026-06-15T01:55:47.000Z 133 0 3542 2026-06-15T01:55:48.000Z 134 0 3542.199951171875 2026-06-15T01:55:49.000Z 135 0 3542.39990234375 2026-06-15T01:55:50.000Z 136 0 3542.39990234375 2026-06-15T01:55:51.000Z 136 0 3542.60009765625 2026-06-15T01:55:52.000Z 137 0 3542.800048828125 2026-06-15T01:55:53.000Z 137 0 3543.199951171875 2026-06-15T01:55:54.000Z 138 0 3543.39990234375 2026-06-15T01:55:55.000Z 138 0 3543.60009765625 2026-06-15T01:55:56.000Z 138 0 3543.800048828125 2026-06-15T01:55:57.000Z 138 0 3543.800048828125 2026-06-15T01:55:58.000Z 138 0 3543.800048828125 2026-06-15T01:55:59.000Z 139 0 3543.800048828125 2026-06-15T01:56:00.000Z 139 0 3543.800048828125 2026-06-15T01:56:01.000Z 139 0 3544 2026-06-15T01:56:02.000Z 138 0 3544.199951171875 2026-06-15T01:56:03.000Z 139 0 3544.39990234375 2026-06-15T01:56:04.000Z 139 0 3544.60009765625 2026-06-15T01:56:05.000Z 138 0 3544.800048828125 2026-06-15T01:56:06.000Z 138 0 3545 2026-06-15T01:56:07.000Z 137 0 3545.199951171875 2026-06-15T01:56:08.000Z 138 0 3545.39990234375 2026-06-15T01:56:09.000Z 138 0 3545.60009765625 2026-06-15T01:56:10.000Z 139 0 3545.800048828125 2026-06-15T01:56:11.000Z 139 0 3545.800048828125 2026-06-15T01:56:12.000Z 139 0 3546 2026-06-15T01:56:13.000Z 139 0 3546.199951171875 2026-06-15T01:56:14.000Z 139 0 3546.39990234375 2026-06-15T01:56:15.000Z 140 0 3546.60009765625 2026-06-15T01:56:16.000Z 139 0 3547 2026-06-15T01:56:17.000Z 137 0 3547.199951171875 2026-06-15T01:56:18.000Z 135 0 3547.39990234375 2026-06-15T01:56:19.000Z 133 0 3547.60009765625 2026-06-15T01:56:20.000Z 132 0 3548 2026-06-15T01:56:21.000Z 132 0 3548.199951171875 2026-06-15T01:56:22.000Z 131 0 3548.60009765625 2026-06-15T01:56:23.000Z 131 0 3548.800048828125 2026-06-15T01:56:24.000Z 130 0 3549.199951171875 2026-06-15T01:56:25.000Z 130 0 3549.39990234375 2026-06-15T01:56:26.000Z 129 0 3549.39990234375 2026-06-15T01:56:27.000Z 129 0 3549.60009765625 2026-06-15T01:56:28.000Z 129 0 3549.800048828125 2026-06-15T01:56:29.000Z 129 0 3550 2026-06-15T01:56:30.000Z 129 0 3550.199951171875 2026-06-15T01:56:31.000Z 130 0 3550.39990234375 2026-06-15T01:56:32.000Z 129 0 3550.60009765625 2026-06-15T01:56:33.000Z 129 0 3550.800048828125 2026-06-15T01:56:34.000Z 129 0 3551 2026-06-15T01:56:35.000Z 130 0 3551.199951171875 2026-06-15T01:56:36.000Z 129 0 3551.39990234375 2026-06-15T01:56:37.000Z 129 0 3551.39990234375 2026-06-15T01:56:38.000Z 129 0 3551.60009765625 2026-06-15T01:56:39.000Z 129 0 3551.60009765625 2026-06-15T01:56:40.000Z 130 0 3551.800048828125 2026-06-15T01:56:41.000Z 129 0 3552 2026-06-15T01:56:42.000Z 129 0 3552.199951171875 2026-06-15T01:56:43.000Z 129 0 3552.60009765625 2026-06-15T01:56:44.000Z 129 0 3552.800048828125 2026-06-15T01:56:45.000Z 129 0 3553 2026-06-15T01:56:46.000Z 128 0 3553.199951171875 2026-06-15T01:56:47.000Z 129 0 3553.39990234375 2026-06-15T01:56:48.000Z 129 0 3553.60009765625 2026-06-15T01:56:49.000Z 129 0 3553.800048828125 2026-06-15T01:56:50.000Z 129 0 3554 2026-06-15T01:56:51.000Z 130 0 3554.39990234375 2026-06-15T01:56:52.000Z 130 0 3554.60009765625 2026-06-15T01:56:53.000Z 130 0 3554.800048828125 2026-06-15T01:56:54.000Z 131 0 3555 2026-06-15T01:56:55.000Z 131 0 3555 2026-06-15T01:56:56.000Z 131 0 3555 2026-06-15T01:56:57.000Z 132 0 3555.199951171875 2026-06-15T01:56:58.000Z 132 0 3555.199951171875 2026-06-15T01:56:59.000Z 132 0 3555.39990234375 2026-06-15T01:57:00.000Z 132 0 3555.60009765625 2026-06-15T01:57:01.000Z 132 0 3555.800048828125 2026-06-15T01:57:02.000Z 132 0 3556 2026-06-15T01:57:03.000Z 131 0 3556.39990234375 2026-06-15T01:57:04.000Z 131 0 3556.60009765625 2026-06-15T01:57:05.000Z 131 0 3556.800048828125 2026-06-15T01:57:06.000Z 130 0 3557.199951171875 2026-06-15T01:57:07.000Z 130 0 3557.39990234375 2026-06-15T01:57:08.000Z 130 0 3557.60009765625 2026-06-15T01:57:09.000Z 131 0 3558 2026-06-15T01:57:10.000Z 132 0 3558.199951171875 2026-06-15T01:57:11.000Z 132 0 3558.199951171875 2026-06-15T01:57:12.000Z 132 0 3558.39990234375 2026-06-15T01:57:13.000Z 133 0 3558.39990234375 2026-06-15T01:57:14.000Z 132 0 3558.60009765625 2026-06-15T01:57:15.000Z 132 0 3558.60009765625 2026-06-15T01:57:16.000Z 131 0 3558.800048828125 2026-06-15T01:57:17.000Z 131 0 3559 2026-06-15T01:57:18.000Z 131 0 3559.39990234375 2026-06-15T01:57:19.000Z 130 0 3559.60009765625 2026-06-15T01:57:20.000Z 130 0 3559.800048828125 2026-06-15T01:57:21.000Z 129 0 3560 2026-06-15T01:57:22.000Z 129 0 3560.199951171875 2026-06-15T01:57:23.000Z 129 0 3560.39990234375 2026-06-15T01:57:24.000Z 130 0 3560.60009765625 2026-06-15T01:57:25.000Z 130 0 3560.800048828125 2026-06-15T01:57:26.000Z 130 0 3561.199951171875 2026-06-15T01:57:27.000Z 130 0 3561.39990234375 2026-06-15T01:57:28.000Z 131 0 3561.800048828125 2026-06-15T01:57:29.000Z 131 0 3562 2026-06-15T01:57:30.000Z 132 0 3562.199951171875 2026-06-15T01:57:31.000Z 131 0 3562.39990234375 2026-06-15T01:57:32.000Z 131 0 3562.60009765625 2026-06-15T01:57:33.000Z 131 0 3563 2026-06-15T01:57:34.000Z 130 0 3563.199951171875 2026-06-15T01:57:35.000Z 130 0 3563.199951171875 2026-06-15T01:57:36.000Z 130 0 3563.39990234375 2026-06-15T01:57:37.000Z 129 0 3563.60009765625 2026-06-15T01:57:38.000Z 129 0 3563.60009765625 2026-06-15T01:57:39.000Z 128 0 3563.60009765625 2026-06-15T01:57:40.000Z 128 0 3563.800048828125 2026-06-15T01:57:41.000Z 129 0 3563.800048828125 2026-06-15T01:57:42.000Z 128 0 3563.800048828125 2026-06-15T01:57:43.000Z 129 0 3563.800048828125 2026-06-15T01:57:44.000Z 128 0 3563.60009765625 2026-06-15T01:57:45.000Z 128 0 3563.60009765625 2026-06-15T01:57:46.000Z 128 0 3563.60009765625 2026-06-15T01:57:47.000Z 128 0 3563.60009765625 2026-06-15T01:57:48.000Z 128 0 3563.60009765625 2026-06-15T01:57:49.000Z 128 0 3563.60009765625 2026-06-15T01:57:50.000Z 127 0 3563.800048828125 2026-06-15T01:57:51.000Z 128 0 3564 2026-06-15T01:57:52.000Z 128 0 3564.199951171875 2026-06-15T01:57:53.000Z 128 0 3564.39990234375 2026-06-15T01:57:54.000Z 128 0 3564.60009765625 2026-06-15T01:57:55.000Z 127 0 3564.800048828125 2026-06-15T01:57:56.000Z 128 0 3564.60009765625 2026-06-15T01:57:57.000Z 128 0 3564.60009765625 2026-06-15T01:57:58.000Z 128 0 3564.39990234375 2026-06-15T01:57:59.000Z 128 0 3564.39990234375 2026-06-15T01:58:00.000Z 128 0 3564.199951171875 2026-06-15T01:58:01.000Z 127 0 3564.199951171875 2026-06-15T01:58:02.000Z 128 0 3564 2026-06-15T01:58:03.000Z 127 0 3563.800048828125 2026-06-15T01:58:04.000Z 127 0 3563.800048828125 2026-06-15T01:58:05.000Z 127 0 3563.800048828125 2026-06-15T01:58:06.000Z 127 0 3563.800048828125 2026-06-15T01:58:07.000Z 127 0 3564 2026-06-15T01:58:08.000Z 127 0 3564.199951171875 2026-06-15T01:58:09.000Z 127 62 3564.60009765625 2026-06-15T01:58:10.000Z 126 62 3564.800048828125 2026-06-15T01:58:11.000Z 126 62 3565 2026-06-15T01:58:12.000Z 125 62 3565 2026-06-15T01:58:13.000Z 125 0 3565.199951171875 2026-06-15T01:58:14.000Z 125 0 3565.60009765625 2026-06-15T01:58:15.000Z 124 0 3565.800048828125 2026-06-15T01:58:16.000Z 125 0 3566.39990234375 2026-06-15T01:58:17.000Z 125 0 3566.800048828125 2026-06-15T01:58:18.000Z 126 0 3567.199951171875 2026-06-15T01:58:19.000Z 126 0 3567.39990234375 2026-06-15T01:58:20.000Z 127 0 3567.800048828125 2026-06-15T01:58:21.000Z 127 0 3567.800048828125 2026-06-15T01:58:22.000Z 127 0 3568 2026-06-15T01:58:23.000Z 127 0 3568.199951171875 2026-06-15T01:58:24.000Z 127 0 3568.39990234375 2026-06-15T01:58:25.000Z 126 0 3568.60009765625 2026-06-15T01:58:26.000Z 126 0 3568.800048828125 2026-06-15T01:58:27.000Z 125 0 3569 2026-06-15T01:58:28.000Z 125 0 3569.199951171875 2026-06-15T01:58:29.000Z 124 0 3569.199951171875 2026-06-15T01:58:30.000Z 124 0 3569.199951171875 2026-06-15T01:58:31.000Z 123 0 3569.199951171875 2026-06-15T01:58:32.000Z 123 0 3569.39990234375 2026-06-15T01:58:33.000Z 123 0 3569.60009765625 2026-06-15T01:58:34.000Z 123 0 3570 2026-06-15T01:58:35.000Z 123 0 3570.39990234375 2026-06-15T01:58:36.000Z 123 0 3570.800048828125 2026-06-15T01:58:37.000Z 123 0 3571.199951171875 2026-06-15T01:58:38.000Z 122 0 3571.199951171875 2026-06-15T01:58:39.000Z 121 0 3571.60009765625 2026-06-15T01:58:40.000Z 122 0 3571.60009765625 2026-06-15T01:58:41.000Z 122 0 3571.60009765625 2026-06-15T01:58:42.000Z 123 0 3571.800048828125 2026-06-15T01:58:43.000Z 122 0 3571.800048828125 2026-06-15T01:58:44.000Z 121 0 3572 2026-06-15T01:58:45.000Z 121 0 3572.199951171875 2026-06-15T01:58:46.000Z 120 0 3572.60009765625 2026-06-15T01:58:47.000Z 119 0 3572.800048828125 2026-06-15T01:58:48.000Z 119 0 3573 2026-06-15T01:58:49.000Z 119 0 3573.199951171875 2026-06-15T01:58:50.000Z 119 0 3573.39990234375 2026-06-15T01:58:51.000Z 118 0 3573.60009765625 2026-06-15T01:58:52.000Z 119 0 3573.800048828125 2026-06-15T01:58:53.000Z 119 0 3574 2026-06-15T01:58:54.000Z 119 0 3574 2026-06-15T01:58:55.000Z 119 0 3574.199951171875 2026-06-15T01:58:56.000Z 120 0 3574.199951171875 2026-06-15T01:58:57.000Z 120 0 3574.39990234375 2026-06-15T01:58:58.000Z 120 0 3574.60009765625 2026-06-15T01:58:59.000Z 119 0 3574.800048828125 2026-06-15T01:59:00.000Z 119 0 3575 2026-06-15T01:59:01.000Z 119 0 3575.39990234375 2026-06-15T01:59:02.000Z 120 0 3575.60009765625 2026-06-15T01:59:03.000Z 120 0 3576 2026-06-15T01:59:04.000Z 121 0 3576 2026-06-15T01:59:05.000Z 121 0 3576.199951171875 2026-06-15T01:59:06.000Z 122 0 3576.39990234375 2026-06-15T01:59:07.000Z 123 0 3576.60009765625 2026-06-15T01:59:08.000Z 123 0 3576.800048828125 2026-06-15T01:59:09.000Z 124 0 3577 2026-06-15T01:59:10.000Z 124 0 3577.199951171875 2026-06-15T01:59:11.000Z 123 0 3577.199951171875 2026-06-15T01:59:12.000Z 123 0 3577.39990234375 2026-06-15T01:59:13.000Z 124 0 3577.39990234375 2026-06-15T01:59:14.000Z 124 0 3577.39990234375 2026-06-15T01:59:15.000Z 124 0 3577.39990234375 2026-06-15T01:59:16.000Z 124 0 3577.60009765625 2026-06-15T01:59:17.000Z 125 0 3577.800048828125 2026-06-15T01:59:18.000Z 125 0 3578 2026-06-15T01:59:19.000Z 125 0 3578.39990234375 2026-06-15T01:59:20.000Z 125 0 3578.800048828125 2026-06-15T01:59:21.000Z 125 0 3579.39990234375 2026-06-15T01:59:22.000Z 123 0 3580 2026-06-15T01:59:23.000Z 123 0 3580.199951171875 2026-06-15T01:59:24.000Z 123 0 3580.60009765625 2026-06-15T01:59:25.000Z 124 0 3580.800048828125 2026-06-15T01:59:26.000Z 124 0 3581 2026-06-15T01:59:27.000Z 125 0 3581.199951171875 2026-06-15T01:59:28.000Z 125 0 3581.199951171875 2026-06-15T01:59:29.000Z 126 0 3581.199951171875 2026-06-15T01:59:30.000Z 127 0 3581.39990234375 2026-06-15T01:59:31.000Z 128 0 3581.60009765625 2026-06-15T01:59:32.000Z 129 0 3581.60009765625 2026-06-15T01:59:33.000Z 129 0 3581.800048828125 2026-06-15T01:59:34.000Z 129 0 3582 2026-06-15T01:59:35.000Z 128 0 3582 2026-06-15T01:59:36.000Z 129 0 3582 2026-06-15T01:59:37.000Z 129 0 3582 2026-06-15T01:59:38.000Z 129 0 3582.199951171875 2026-06-15T01:59:39.000Z 128 0 3582.199951171875 2026-06-15T01:59:40.000Z 129 0 3582.60009765625 2026-06-15T01:59:41.000Z 129 0 3582.800048828125 2026-06-15T01:59:42.000Z 129 0 3583 2026-06-15T01:59:43.000Z 128 0 3583.39990234375 2026-06-15T01:59:44.000Z 127 0 3583.60009765625 2026-06-15T01:59:45.000Z 127 0 3583.800048828125 2026-06-15T01:59:46.000Z 128 0 3584 2026-06-15T01:59:47.000Z 128 0 3584.199951171875 2026-06-15T01:59:48.000Z 128 0 3584.39990234375 2026-06-15T01:59:49.000Z 128 0 3584.60009765625 2026-06-15T01:59:50.000Z 128 0 3585 2026-06-15T01:59:51.000Z 128 0 3585.199951171875 2026-06-15T01:59:52.000Z 128 0 3585.39990234375 2026-06-15T01:59:53.000Z 128 0 3585.60009765625 2026-06-15T01:59:54.000Z 128 0 3585.800048828125 2026-06-15T01:59:55.000Z 128 0 3585.800048828125 2026-06-15T01:59:56.000Z 128 0 3585.800048828125 2026-06-15T01:59:57.000Z 128 0 3586 2026-06-15T01:59:58.000Z 128 0 3586.199951171875 2026-06-15T01:59:59.000Z 129 0 3586.60009765625 2026-06-15T02:00:00.000Z 128 0 3586.800048828125 2026-06-15T02:00:01.000Z 128 0 3587 2026-06-15T02:00:02.000Z 128 0 3587.39990234375 2026-06-15T02:00:03.000Z 128 0 3587.800048828125 2026-06-15T02:00:04.000Z 128 75 3588 2026-06-15T02:00:05.000Z 128 75 3588.39990234375 2026-06-15T02:00:06.000Z 128 0 3588.60009765625 2026-06-15T02:00:07.000Z 128 0 3588.60009765625 2026-06-15T02:00:08.000Z 128 0 3588.800048828125 2026-06-15T02:00:09.000Z 128 0 3589 2026-06-15T02:00:10.000Z 129 0 3589 2026-06-15T02:00:11.000Z 129 0 3589 2026-06-15T02:00:12.000Z 129 0 3589.199951171875 2026-06-15T02:00:13.000Z 128 0 3589.39990234375 2026-06-15T02:00:14.000Z 128 0 3589.39990234375 2026-06-15T02:00:15.000Z 128 0 3589.60009765625 2026-06-15T02:00:16.000Z 128 0 3590 2026-06-15T02:00:17.000Z 128 0 3590.199951171875 2026-06-15T02:00:18.000Z 129 0 3590.39990234375 2026-06-15T02:00:19.000Z 128 0 3590.800048828125 2026-06-15T02:00:20.000Z 128 0 3591.39990234375 2026-06-15T02:00:21.000Z 128 0 3591.800048828125 2026-06-15T02:00:22.000Z 128 0 3592.199951171875 2026-06-15T02:00:23.000Z 128 0 3592.60009765625 2026-06-15T02:00:24.000Z 128 0 3592.800048828125 2026-06-15T02:00:25.000Z 128 0 3592.800048828125 2026-06-15T02:00:26.000Z 129 0 3592.60009765625 2026-06-15T02:00:27.000Z 129 0 3592.60009765625 2026-06-15T02:00:28.000Z 130 0 3592.60009765625 2026-06-15T02:00:29.000Z 130 0 3592.60009765625 2026-06-15T02:00:30.000Z 130 0 3593 2026-06-15T02:00:31.000Z 130 0 3593.199951171875 2026-06-15T02:00:32.000Z 130 0 3593.39990234375 2026-06-15T02:00:33.000Z 129 0 3593.60009765625 2026-06-15T02:00:34.000Z 129 0 3593.800048828125 2026-06-15T02:00:35.000Z 129 0 3593.800048828125 2026-06-15T02:00:36.000Z 128 0 3593.800048828125 2026-06-15T02:00:37.000Z 128 0 3593.800048828125 2026-06-15T02:00:38.000Z 128 0 3594 2026-06-15T02:00:39.000Z 128 0 3594.199951171875 2026-06-15T02:00:40.000Z 128 0 3594.39990234375 2026-06-15T02:00:41.000Z 127 0 3594.60009765625 2026-06-15T02:00:42.000Z 128 0 3594.800048828125 2026-06-15T02:00:43.000Z 128 0 3595 2026-06-15T02:00:44.000Z 128 0 3595.199951171875 2026-06-15T02:00:45.000Z 128 0 3595.39990234375 2026-06-15T02:00:46.000Z 128 0 3595.39990234375 2026-06-15T02:00:47.000Z 127 0 3595.60009765625 2026-06-15T02:00:48.000Z 128 0 3595.60009765625 2026-06-15T02:00:49.000Z 128 0 3595.60009765625 2026-06-15T02:00:50.000Z 128 0 3595.60009765625 2026-06-15T02:00:51.000Z 127 0 3595.60009765625 2026-06-15T02:00:52.000Z 127 0 3595.800048828125 2026-06-15T02:00:53.000Z 127 0 3596.199951171875 2026-06-15T02:00:54.000Z 128 0 3596.39990234375 2026-06-15T02:00:55.000Z 127 0 3596.800048828125 2026-06-15T02:00:56.000Z 127 0 3597 2026-06-15T02:00:57.000Z 127 0 3597.199951171875 2026-06-15T02:00:58.000Z 128 0 3597.39990234375 2026-06-15T02:00:59.000Z 128 0 3597.60009765625 2026-06-15T02:01:00.000Z 128 0 3597.800048828125 2026-06-15T02:01:01.000Z 128 0 3598 2026-06-15T02:01:02.000Z 128 0 3598.39990234375 2026-06-15T02:01:03.000Z 128 0 3598.60009765625 2026-06-15T02:01:04.000Z 128 0 3598.800048828125 2026-06-15T02:01:05.000Z 128 0 3599 2026-06-15T02:01:06.000Z 128 0 3599.199951171875 2026-06-15T02:01:07.000Z 128 0 3599.199951171875 2026-06-15T02:01:08.000Z 127 0 3599.60009765625 2026-06-15T02:01:09.000Z 127 0 3599.800048828125 2026-06-15T02:01:10.000Z 127 0 3600 2026-06-15T02:01:11.000Z 126 0 3600.199951171875 2026-06-15T02:01:12.000Z 126 0 3600.39990234375 2026-06-15T02:01:13.000Z 126 0 3600.60009765625 2026-06-15T02:01:14.000Z 126 0 3600.60009765625 2026-06-15T02:01:15.000Z 126 0 3600.800048828125 2026-06-15T02:01:16.000Z 127 0 3601.199951171875 2026-06-15T02:01:17.000Z 126 0 3601.60009765625 2026-06-15T02:01:18.000Z 126 0 3602 2026-06-15T02:01:19.000Z 127 0 3602.199951171875 2026-06-15T02:01:20.000Z 126 0 3602.60009765625 2026-06-15T02:01:21.000Z 126 0 3602.800048828125 2026-06-15T02:01:22.000Z 127 0 3603 2026-06-15T02:01:23.000Z 126 0 3603 2026-06-15T02:01:24.000Z 126 0 3603.199951171875 2026-06-15T02:01:25.000Z 127 0 3603.39990234375 2026-06-15T02:01:26.000Z 130 0 3603.39990234375 2026-06-15T02:01:27.000Z 131 0 3603.60009765625 2026-06-15T02:01:28.000Z 130 0 3603.60009765625 2026-06-15T02:01:29.000Z 130 0 3603.800048828125 2026-06-15T02:01:30.000Z 129 0 3604 2026-06-15T02:01:31.000Z 128 0 3604.199951171875 2026-06-15T02:01:32.000Z 128 0 3604.39990234375 2026-06-15T02:01:33.000Z 128 0 3604.60009765625 2026-06-15T02:01:34.000Z 127 0 3604.800048828125 2026-06-15T02:01:35.000Z 127 0 3605 2026-06-15T02:01:36.000Z 126 0 3605.199951171875 2026-06-15T02:01:37.000Z 126 0 3605.199951171875 2026-06-15T02:01:38.000Z 126 0 3605.199951171875 2026-06-15T02:01:39.000Z 126 0 3605.199951171875 2026-06-15T02:01:40.000Z 126 0 3605.199951171875 2026-06-15T02:01:41.000Z 126 0 3605.39990234375 2026-06-15T02:01:42.000Z 126 0 3605.60009765625 2026-06-15T02:01:43.000Z 127 0 3605.60009765625 2026-06-15T02:01:44.000Z 127 0 3605.800048828125 2026-06-15T02:01:45.000Z 127 0 3606 2026-06-15T02:01:46.000Z 128 0 3606.199951171875 2026-06-15T02:01:47.000Z 127 0 3606.60009765625 2026-06-15T02:01:48.000Z 127 0 3606.800048828125 2026-06-15T02:01:49.000Z 126 0 3607 2026-06-15T02:01:50.000Z 126 0 3607.199951171875 2026-06-15T02:01:51.000Z 126 0 3607.39990234375 2026-06-15T02:01:52.000Z 127 0 3607.39990234375 2026-06-15T02:01:53.000Z 127 0 3607.60009765625 2026-06-15T02:01:54.000Z 127 0 3607.800048828125 2026-06-15T02:01:55.000Z 127 0 3607.800048828125 2026-06-15T02:01:56.000Z 127 0 3608 2026-06-15T02:01:57.000Z 127 0 3608.39990234375 2026-06-15T02:01:58.000Z 127 0 3608.60009765625 2026-06-15T02:01:59.000Z 127 0 3608.800048828125 2026-06-15T02:02:00.000Z 128 0 3609 2026-06-15T02:02:01.000Z 127 0 3609.39990234375 2026-06-15T02:02:02.000Z 127 0 3609.60009765625 2026-06-15T02:02:03.000Z 128 0 3610 2026-06-15T02:02:04.000Z 127 0 3610.199951171875 2026-06-15T02:02:05.000Z 127 0 3610.60009765625 2026-06-15T02:02:06.000Z 126 0 3610.60009765625 2026-06-15T02:02:07.000Z 126 0 3610.800048828125 2026-06-15T02:02:08.000Z 126 0 3611.199951171875 2026-06-15T02:02:09.000Z 126 0 3611.39990234375 2026-06-15T02:02:10.000Z 127 0 3611.60009765625 2026-06-15T02:02:11.000Z 127 0 3611.800048828125 2026-06-15T02:02:12.000Z 127 0 3612 2026-06-15T02:02:13.000Z 128 0 3612 2026-06-15T02:02:14.000Z 128 0 3612.199951171875 2026-06-15T02:02:15.000Z 128 0 3612.39990234375 2026-06-15T02:02:16.000Z 128 0 3612.60009765625 2026-06-15T02:02:17.000Z 128 0 3612.800048828125 2026-06-15T02:02:18.000Z 128 0 3613 2026-06-15T02:02:19.000Z 128 0 3613.199951171875 2026-06-15T02:02:20.000Z 128 0 3613.199951171875 2026-06-15T02:02:21.000Z 128 0 3613.39990234375 2026-06-15T02:02:22.000Z 129 0 3613.39990234375 2026-06-15T02:02:23.000Z 128 0 3613.39990234375 2026-06-15T02:02:24.000Z 128 0 3613.39990234375 2026-06-15T02:02:25.000Z 128 0 3613.800048828125 2026-06-15T02:02:26.000Z 128 0 3614 2026-06-15T02:02:27.000Z 127 0 3614.39990234375 2026-06-15T02:02:28.000Z 126 0 3614.60009765625 2026-06-15T02:02:29.000Z 125 0 3614.800048828125 2026-06-15T02:02:30.000Z 126 0 3615 2026-06-15T02:02:31.000Z 126 0 3615.199951171875 2026-06-15T02:02:32.000Z 126 0 3615.39990234375 2026-06-15T02:02:33.000Z 126 0 3615.60009765625 2026-06-15T02:02:34.000Z 126 0 3615.800048828125 2026-06-15T02:02:35.000Z 126 0 3616 2026-06-15T02:02:36.000Z 126 0 3616.39990234375 2026-06-15T02:02:37.000Z 127 0 3616.800048828125 2026-06-15T02:02:38.000Z 127 0 3617.199951171875 2026-06-15T02:02:39.000Z 127 0 3617.60009765625 2026-06-15T02:02:40.000Z 127 0 3617.60009765625 2026-06-15T02:02:41.000Z 127 0 3617.800048828125 2026-06-15T02:02:42.000Z 126 0 3617.800048828125 2026-06-15T02:02:43.000Z 126 0 3617.60009765625 2026-06-15T02:02:44.000Z 126 0 3617.39990234375 2026-06-15T02:02:45.000Z 125 0 3617.39990234375 2026-06-15T02:02:46.000Z 124 0 3617.60009765625 2026-06-15T02:02:47.000Z 124 0 3617.800048828125 2026-06-15T02:02:48.000Z 124 0 3618.199951171875 2026-06-15T02:02:49.000Z 124 0 3618.60009765625 2026-06-15T02:02:50.000Z 125 0 3619 2026-06-15T02:02:51.000Z 126 0 3619.199951171875 2026-06-15T02:02:52.000Z 126 0 3619.800048828125 2026-06-15T02:02:53.000Z 126 0 3620.39990234375 2026-06-15T02:02:54.000Z 126 0 3620.60009765625 2026-06-15T02:02:55.000Z 126 0 3620.60009765625 2026-06-15T02:02:56.000Z 125 0 3620.60009765625 2026-06-15T02:02:57.000Z 126 0 3620.60009765625 2026-06-15T02:02:58.000Z 126 0 3620.60009765625 2026-06-15T02:02:59.000Z 126 0 3620.60009765625 2026-06-15T02:03:00.000Z 125 0 3620.800048828125 2026-06-15T02:03:01.000Z 126 0 3621 2026-06-15T02:03:02.000Z 126 0 3621 2026-06-15T02:03:03.000Z 126 0 3621 2026-06-15T02:03:04.000Z 126 0 3621 2026-06-15T02:03:05.000Z 126 0 3621.199951171875 2026-06-15T02:03:06.000Z 126 0 3621.199951171875 2026-06-15T02:03:07.000Z 126 0 3621.199951171875 2026-06-15T02:03:08.000Z 126 0 3621.39990234375 2026-06-15T02:03:09.000Z 126 0 3621.60009765625 2026-06-15T02:03:10.000Z 126 0 3621.60009765625 2026-06-15T02:03:11.000Z 127 0 3621.60009765625 2026-06-15T02:03:12.000Z 127 0 3622 2026-06-15T02:03:13.000Z 128 0 3622 2026-06-15T02:03:14.000Z 128 0 3622.199951171875 2026-06-15T02:03:15.000Z 128 0 3622.800048828125 2026-06-15T02:03:16.000Z 129 0 3623 2026-06-15T02:03:17.000Z 129 0 3623.199951171875 2026-06-15T02:03:18.000Z 129 0 3623.39990234375 2026-06-15T02:03:19.000Z 129 0 3623.60009765625 2026-06-15T02:03:20.000Z 129 0 3623.60009765625 2026-06-15T02:03:21.000Z 128 0 3623.39990234375 2026-06-15T02:03:22.000Z 128 0 3623.60009765625 2026-06-15T02:03:23.000Z 128 0 3623.60009765625 2026-06-15T02:03:24.000Z 128 0 3623.800048828125 2026-06-15T02:03:25.000Z 128 0 3624.199951171875 2026-06-15T02:03:26.000Z 127 0 3624.60009765625 2026-06-15T02:03:27.000Z 127 0 3625.199951171875 2026-06-15T02:03:28.000Z 127 0 3625.800048828125 2026-06-15T02:03:29.000Z 127 0 3626 2026-06-15T02:03:30.000Z 127 0 3626.199951171875 2026-06-15T02:03:31.000Z 127 0 3626.60009765625 2026-06-15T02:03:32.000Z 127 0 3627 2026-06-15T02:03:33.000Z 127 0 3627.199951171875 2026-06-15T02:03:34.000Z 128 0 3628.39990234375 2026-06-15T02:03:35.000Z 128 0 3629.39990234375 2026-06-15T02:03:36.000Z 128 0 3629.39990234375 2026-06-15T02:03:37.000Z 128 0 3629.39990234375 2026-06-15T02:03:38.000Z 128 0 3629.39990234375 2026-06-15T02:03:39.000Z 127 0 3629.39990234375 2026-06-15T02:03:40.000Z 127 0 3629.199951171875 2026-06-15T02:03:41.000Z 127 0 3629 2026-06-15T02:03:42.000Z 127 0 3629 2026-06-15T02:03:43.000Z 127 0 3628.800048828125 2026-06-15T02:03:44.000Z 127 0 3628.800048828125 2026-06-15T02:03:45.000Z 127 0 3629.199951171875 2026-06-15T02:03:46.000Z 126 0 3630 2026-06-15T02:03:47.000Z 126 0 3630.199951171875 2026-06-15T02:03:48.000Z 126 0 3630.199951171875 2026-06-15T02:03:49.000Z 127 0 3630.60009765625 2026-06-15T02:03:50.000Z 127 0 3630.60009765625 2026-06-15T02:03:51.000Z 127 0 3630.60009765625 2026-06-15T02:03:52.000Z 127 0 3630.800048828125 2026-06-15T02:03:53.000Z 127 0 3631 2026-06-15T02:03:54.000Z 127 0 3631 2026-06-15T02:03:55.000Z 127 0 3631 2026-06-15T02:03:56.000Z 127 0 3631 2026-06-15T02:03:57.000Z 127 0 3631 2026-06-15T02:03:58.000Z 127 0 3631 2026-06-15T02:03:59.000Z 127 0 3631.60009765625 2026-06-15T02:04:00.000Z 127 0 3632.199951171875 2026-06-15T02:04:01.000Z 128 0 3632.800048828125 2026-06-15T02:04:02.000Z 127 0 3632.60009765625 2026-06-15T02:04:03.000Z 129 0 3632.60009765625 2026-06-15T02:04:04.000Z 132 0 3632.60009765625 2026-06-15T02:04:05.000Z 135 0 3632.800048828125 2026-06-15T02:04:06.000Z 137 0 3633 2026-06-15T02:04:07.000Z 137 0 3633.39990234375 2026-06-15T02:04:08.000Z 134 0 3633.60009765625 2026-06-15T02:04:09.000Z 130 0 3633.800048828125 2026-06-15T02:04:10.000Z 128 0 3634 2026-06-15T02:04:11.000Z 128 0 3634 2026-06-15T02:04:12.000Z 128 0 3634 2026-06-15T02:04:13.000Z 128 0 3634 2026-06-15T02:04:14.000Z 128 0 3634.199951171875 2026-06-15T02:04:15.000Z 128 0 3634.39990234375 2026-06-15T02:04:16.000Z 127 0 3634.199951171875 2026-06-15T02:04:17.000Z 127 0 3634.199951171875 2026-06-15T02:04:18.000Z 127 0 3634.199951171875 2026-06-15T02:04:19.000Z 127 0 3634.199951171875 2026-06-15T02:04:20.000Z 127 0 3634.39990234375 2026-06-15T02:04:21.000Z 126 0 3634.60009765625 2026-06-15T02:04:22.000Z 126 0 3635.199951171875 2026-06-15T02:04:23.000Z 127 0 3635.199951171875 2026-06-15T02:04:24.000Z 127 0 3635.39990234375 2026-06-15T02:04:25.000Z 127 0 3635.39990234375 2026-06-15T02:04:26.000Z 128 0 3635.199951171875 2026-06-15T02:04:27.000Z 128 0 3634.800048828125 2026-06-15T02:04:28.000Z 127 0 3634.39990234375 2026-06-15T02:04:29.000Z 127 0 3634.199951171875 2026-06-15T02:04:30.000Z 127 0 3634.199951171875 2026-06-15T02:04:31.000Z 126 0 3633.800048828125 2026-06-15T02:04:32.000Z 126 0 3633.39990234375 2026-06-15T02:04:33.000Z 125 0 3633 2026-06-15T02:04:34.000Z 124 0 3632.60009765625 2026-06-15T02:04:35.000Z 123 0 3632.60009765625 2026-06-15T02:04:36.000Z 123 0 3632.60009765625 2026-06-15T02:04:37.000Z 122 0 3632.800048828125 2026-06-15T02:04:38.000Z 122 0 3633 2026-06-15T02:04:39.000Z 119 0 3633.60009765625 2026-06-15T02:04:40.000Z 118 0 3634 2026-06-15T02:04:41.000Z 117 0 3634 2026-06-15T02:04:42.000Z 117 0 3633.800048828125 2026-06-15T02:04:43.000Z 117 0 3633.39990234375 2026-06-15T02:04:44.000Z 117 0 3633.199951171875 2026-06-15T02:04:45.000Z 117 0 3632.800048828125 2026-06-15T02:04:46.000Z 115 0 3631 2026-06-15T02:04:47.000Z 115 0 3631 2026-06-15T02:04:48.000Z 116 0 3631.199951171875 2026-06-15T02:04:49.000Z 115 0 3631.39990234375 2026-06-15T02:04:50.000Z 114 0 3631.60009765625 2026-06-15T02:04:51.000Z 113 0 3632 2026-06-15T02:04:52.000Z 112 0 3632 2026-06-15T02:04:53.000Z 113 0 3632.60009765625 2026-06-15T02:04:54.000Z 112 0 3632.800048828125 2026-06-15T02:04:55.000Z 112 0 3633 2026-06-15T02:04:56.000Z 112 0 3633.199951171875 2026-06-15T02:04:57.000Z 112 0 3633.39990234375 2026-06-15T02:04:58.000Z 111 0 3633.800048828125 2026-06-15T02:04:59.000Z 111 0 3634 2026-06-15T02:05:00.000Z 112 0 3634.199951171875 2026-06-15T02:05:01.000Z 113 0 3634.39990234375 2026-06-15T02:05:02.000Z 112 0 3634.199951171875 2026-06-15T02:05:03.000Z 112 0 3634.199951171875 2026-06-15T02:05:04.000Z 109 0 3634 2026-06-15T02:05:05.000Z 109 0 3634 2026-06-15T02:05:06.000Z 109 0 3634.39990234375 2026-06-15T02:05:07.000Z 109 0 3634.800048828125 2026-06-15T02:05:08.000Z 109 0 3635 2026-06-15T02:05:09.000Z 109 0 3635.199951171875 2026-06-15T02:05:10.000Z 109 0 3635.39990234375 2026-06-15T02:05:11.000Z 110 0 3635.39990234375 2026-06-15T02:05:12.000Z 110 0 3635.60009765625 2026-06-15T02:05:13.000Z 110 0 3635.800048828125 2026-06-15T02:05:14.000Z 110 0 3636 2026-06-15T02:05:15.000Z 109 0 3636.199951171875 2026-06-15T02:05:16.000Z 109 0 3636.199951171875 2026-06-15T02:05:17.000Z 109 0 3636 2026-06-15T02:05:18.000Z 109 0 3635.800048828125 2026-06-15T02:05:19.000Z 109 0 3635.800048828125 2026-06-15T02:05:20.000Z 108 0 3636 2026-06-15T02:05:21.000Z 108 0 3636.199951171875 2026-06-15T02:05:22.000Z 107 0 3636.60009765625 2026-06-15T02:05:23.000Z 107 0 3636.800048828125 2026-06-15T02:05:24.000Z 107 0 3637.60009765625 2026-06-15T02:05:25.000Z 107 0 3638 2026-06-15T02:05:26.000Z 106 0 3638.39990234375 2026-06-15T02:05:27.000Z 106 0 3639 2026-06-15T02:05:28.000Z 106 0 3639.199951171875 2026-06-15T02:05:29.000Z 106 0 3639.39990234375 2026-06-15T02:05:30.000Z 106 0 3639.800048828125 2026-06-15T02:05:31.000Z 107 0 3640 2026-06-15T02:05:32.000Z 107 0 3640.39990234375 2026-06-15T02:05:33.000Z 107 0 3640.800048828125 2026-06-15T02:05:34.000Z 108 0 3641 2026-06-15T02:05:35.000Z 108 0 3641.39990234375 2026-06-15T02:05:36.000Z 109 0 3641.60009765625 2026-06-15T02:05:37.000Z 109 0 3641.60009765625 2026-06-15T02:05:38.000Z 110 0 3641.60009765625 2026-06-15T02:05:39.000Z 115 0 3641.60009765625 2026-06-15T02:05:40.000Z 119 0 3641.800048828125 2026-06-15T02:05:41.000Z 120 0 3642 2026-06-15T02:05:42.000Z 121 0 3642.199951171875 2026-06-15T02:05:43.000Z 120 0 3642.39990234375 2026-06-15T02:05:44.000Z 120 0 3642.60009765625 2026-06-15T02:05:45.000Z 120 0 3642.800048828125 2026-06-15T02:05:46.000Z 120 0 3643 2026-06-15T02:05:47.000Z 121 0 3643.39990234375 2026-06-15T02:05:48.000Z 121 0 3643.39990234375 2026-06-15T02:05:49.000Z 123 0 3643.39990234375 2026-06-15T02:05:50.000Z 125 0 3643.199951171875 2026-06-15T02:05:51.000Z 127 0 3643.199951171875 2026-06-15T02:05:52.000Z 130 0 3643.199951171875 2026-06-15T02:05:53.000Z 131 0 3643.39990234375 2026-06-15T02:05:54.000Z 133 0 3643.800048828125 2026-06-15T02:05:55.000Z 134 0 3644.60009765625 2026-06-15T02:05:56.000Z 134 0 3645.199951171875 2026-06-15T02:05:57.000Z 134 0 3645.60009765625 2026-06-15T02:05:58.000Z 134 0 3646.199951171875 2026-06-15T02:05:59.000Z 134 0 3646.60009765625 2026-06-15T02:06:00.000Z 135 0 3646.800048828125 2026-06-15T02:06:01.000Z 135 75 3647 2026-06-15T02:06:02.000Z 135 75 3647 2026-06-15T02:06:03.000Z 135 0 3647.199951171875 2026-06-15T02:06:04.000Z 135 0 3646.800048828125 2026-06-15T02:06:05.000Z 134 0 3646.60009765625 2026-06-15T02:06:06.000Z 134 0 3646.199951171875 2026-06-15T02:06:07.000Z 134 0 3646.199951171875 2026-06-15T02:06:08.000Z 134 0 3646.39990234375 2026-06-15T02:06:09.000Z 134 0 3646.60009765625 2026-06-15T02:06:10.000Z 135 0 3646.800048828125 2026-06-15T02:06:11.000Z 136 0 3647.199951171875 2026-06-15T02:06:12.000Z 138 0 3647.800048828125 2026-06-15T02:06:13.000Z 138 0 3648 2026-06-15T02:06:14.000Z 138 0 3648.199951171875 2026-06-15T02:06:15.000Z 138 0 3648.39990234375 2026-06-15T02:06:16.000Z 139 0 3648.39990234375 2026-06-15T02:06:17.000Z 138 0 3648.39990234375 2026-06-15T02:06:18.000Z 139 0 3648.800048828125 2026-06-15T02:06:19.000Z 139 0 3649 2026-06-15T02:06:20.000Z 139 0 3649.39990234375 2026-06-15T02:06:21.000Z 138 0 3649.800048828125 2026-06-15T02:06:22.000Z 138 0 3649.800048828125 2026-06-15T02:06:23.000Z 138 0 3650 2026-06-15T02:06:24.000Z 136 0 3650 2026-06-15T02:06:25.000Z 135 0 3650.199951171875 2026-06-15T02:06:26.000Z 134 0 3650.39990234375 2026-06-15T02:06:27.000Z 133 0 3650.39990234375 2026-06-15T02:06:28.000Z 133 0 3650.39990234375 2026-06-15T02:06:29.000Z 132 0 3650.39990234375 2026-06-15T02:06:30.000Z 131 0 3650.39990234375 2026-06-15T02:06:31.000Z 131 0 3650.39990234375 2026-06-15T02:06:32.000Z 130 0 3650.60009765625 2026-06-15T02:06:33.000Z 129 0 3650.800048828125 2026-06-15T02:06:34.000Z 128 0 3651 2026-06-15T02:06:35.000Z 128 0 3651.39990234375 2026-06-15T02:06:36.000Z 127 0 3652.60009765625 2026-06-15T02:06:37.000Z 127 0 3653.39990234375 2026-06-15T02:06:38.000Z 127 0 3654 2026-06-15T02:06:39.000Z 125 0 3654.199951171875 2026-06-15T02:06:40.000Z 122 0 3654.39990234375 2026-06-15T02:06:41.000Z 120 0 3654.60009765625 2026-06-15T02:06:42.000Z 120 0 3654.800048828125 2026-06-15T02:06:43.000Z 121 0 3654.800048828125 2026-06-15T02:06:44.000Z 121 0 3654.800048828125 2026-06-15T02:06:45.000Z 122 0 3654.800048828125 2026-06-15T02:06:46.000Z 123 0 3654.800048828125 2026-06-15T02:06:47.000Z 124 0 3654.800048828125 2026-06-15T02:06:48.000Z 126 0 3654.800048828125 2026-06-15T02:06:49.000Z 127 0 3655 2026-06-15T02:06:50.000Z 128 0 3655.199951171875 2026-06-15T02:06:51.000Z 128 0 3655.39990234375 2026-06-15T02:06:52.000Z 129 0 3655.60009765625 2026-06-15T02:06:53.000Z 129 0 3655.800048828125 2026-06-15T02:06:54.000Z 129 0 3656 2026-06-15T02:06:55.000Z 129 0 3656.39990234375 2026-06-15T02:06:56.000Z 129 0 3656.800048828125 2026-06-15T02:06:57.000Z 129 0 3657.199951171875 2026-06-15T02:06:58.000Z 129 0 3657.39990234375 2026-06-15T02:06:59.000Z 128 0 3657.800048828125 2026-06-15T02:07:00.000Z 129 0 3657.800048828125 2026-06-15T02:07:01.000Z 129 0 3658 2026-06-15T02:07:02.000Z 129 0 3658 2026-06-15T02:07:03.000Z 129 0 3658 2026-06-15T02:07:04.000Z 128 0 3657.800048828125 2026-06-15T02:07:05.000Z 128 0 3657.800048828125 2026-06-15T02:07:06.000Z 128 0 3657.60009765625 2026-06-15T02:07:07.000Z 127 0 3657.60009765625 2026-06-15T02:07:08.000Z 127 0 3658 2026-06-15T02:07:09.000Z 126 0 3658.60009765625 2026-06-15T02:07:10.000Z 127 0 3658.800048828125 2026-06-15T02:07:11.000Z 127 0 3658.800048828125 2026-06-15T02:07:12.000Z 128 0 3659 2026-06-15T02:07:13.000Z 129 0 3659 2026-06-15T02:07:14.000Z 129 0 3659 2026-06-15T02:07:15.000Z 128 0 3659.199951171875 2026-06-15T02:07:16.000Z 127 0 3659.199951171875 2026-06-15T02:07:17.000Z 127 0 3659.39990234375 2026-06-15T02:07:18.000Z 126 0 3659.39990234375 2026-06-15T02:07:19.000Z 125 0 3659.39990234375 2026-06-15T02:07:20.000Z 124 0 3659.60009765625 2026-06-15T02:07:21.000Z 124 0 3659.60009765625 2026-06-15T02:07:22.000Z 124 0 3659.39990234375 2026-06-15T02:07:23.000Z 123 0 3659.39990234375 2026-06-15T02:07:24.000Z 123 0 3659.60009765625 2026-06-15T02:07:25.000Z 123 0 3659.60009765625 2026-06-15T02:07:26.000Z 123 0 3659.39990234375 2026-06-15T02:07:27.000Z 123 0 3659.60009765625 2026-06-15T02:07:28.000Z 123 0 3659.800048828125 2026-06-15T02:07:29.000Z 123 0 3659.800048828125 2026-06-15T02:07:30.000Z 122 0 3660.199951171875 2026-06-15T02:07:31.000Z 122 0 3660.199951171875 2026-06-15T02:07:32.000Z 121 0 3660.199951171875 2026-06-15T02:07:33.000Z 121 0 3660.39990234375 2026-06-15T02:07:34.000Z 121 0 3660.39990234375 2026-06-15T02:07:35.000Z 121 0 3660.199951171875 2026-06-15T02:07:36.000Z 121 0 3660.199951171875 2026-06-15T02:07:37.000Z 120 0 3660.199951171875 2026-06-15T02:07:38.000Z 120 0 3660.199951171875 2026-06-15T02:07:39.000Z 120 0 3660.199951171875 2026-06-15T02:07:40.000Z 120 0 3660.39990234375 2026-06-15T02:07:41.000Z 120 0 3660.800048828125 2026-06-15T02:07:42.000Z 120 0 3661.199951171875 2026-06-15T02:07:43.000Z 120 0 3661.60009765625 2026-06-15T02:07:44.000Z 120 0 3662 2026-06-15T02:07:45.000Z 119 0 3662.39990234375 2026-06-15T02:07:46.000Z 119 0 3662.800048828125 2026-06-15T02:07:47.000Z 119 0 3662.800048828125 2026-06-15T02:07:48.000Z 118 0 3662.800048828125 2026-06-15T02:07:49.000Z 118 0 3662.800048828125 2026-06-15T02:07:50.000Z 118 0 3662.60009765625 2026-06-15T02:07:51.000Z 118 0 3662.39990234375 2026-06-15T02:07:52.000Z 120 0 3662.39990234375 2026-06-15T02:07:53.000Z 121 0 3662.800048828125 2026-06-15T02:07:54.000Z 121 0 3663 2026-06-15T02:07:55.000Z 122 0 3663.199951171875 2026-06-15T02:07:56.000Z 122 0 3663.39990234375 2026-06-15T02:07:57.000Z 123 0 3663.60009765625 2026-06-15T02:07:58.000Z 123 0 3663.800048828125 2026-06-15T02:07:59.000Z 124 0 3663.800048828125 2026-06-15T02:08:00.000Z 124 0 3664 2026-06-15T02:08:01.000Z 125 0 3664.39990234375 2026-06-15T02:08:02.000Z 124 0 3664.800048828125 2026-06-15T02:08:03.000Z 124 0 3665.199951171875 2026-06-15T02:08:04.000Z 124 0 3665.39990234375 2026-06-15T02:08:05.000Z 124 0 3665.60009765625 2026-06-15T02:08:06.000Z 123 0 3665.60009765625 2026-06-15T02:08:07.000Z 123 0 3665.60009765625 2026-06-15T02:08:08.000Z 123 0 3665.60009765625 2026-06-15T02:08:09.000Z 124 0 3665.60009765625 2026-06-15T02:08:10.000Z 124 0 3665.800048828125 2026-06-15T02:08:11.000Z 123 0 3665.800048828125 2026-06-15T02:08:12.000Z 122 0 3666.199951171875 2026-06-15T02:08:13.000Z 122 0 3666.39990234375 2026-06-15T02:08:14.000Z 122 0 3666.800048828125 2026-06-15T02:08:15.000Z 122 0 3667.199951171875 2026-06-15T02:08:16.000Z 121 0 3667.60009765625 2026-06-15T02:08:17.000Z 121 0 3667.800048828125 2026-06-15T02:08:18.000Z 120 0 3667.60009765625 2026-06-15T02:08:19.000Z 119 0 3667.39990234375 2026-06-15T02:08:20.000Z 119 0 3667.39990234375 2026-06-15T02:08:21.000Z 118 0 3667.199951171875 2026-06-15T02:08:22.000Z 117 0 3667.199951171875 2026-06-15T02:08:23.000Z 117 0 3667.39990234375 2026-06-15T02:08:24.000Z 117 0 3667.39990234375 2026-06-15T02:08:25.000Z 116 0 3667.60009765625 2026-06-15T02:08:26.000Z 116 0 3667.60009765625 2026-06-15T02:08:27.000Z 116 0 3667.800048828125 2026-06-15T02:08:28.000Z 116 0 3668 2026-06-15T02:08:29.000Z 116 0 3668.199951171875 2026-06-15T02:08:30.000Z 117 0 3668.39990234375 2026-06-15T02:08:31.000Z 118 0 3668.800048828125 2026-06-15T02:08:32.000Z 118 0 3669.199951171875 2026-06-15T02:08:33.000Z 118 0 3669.39990234375 2026-06-15T02:08:34.000Z 118 0 3669.60009765625 2026-06-15T02:08:35.000Z 117 0 3669.800048828125 2026-06-15T02:08:36.000Z 117 0 3670.199951171875 2026-06-15T02:08:37.000Z 117 0 3670.39990234375 2026-06-15T02:08:38.000Z 117 0 3670.60009765625 2026-06-15T02:08:39.000Z 117 0 3670.60009765625 2026-06-15T02:08:40.000Z 118 0 3670.800048828125 2026-06-15T02:08:41.000Z 118 0 3670.800048828125 2026-06-15T02:08:42.000Z 118 0 3671 2026-06-15T02:08:43.000Z 119 0 3671.199951171875 2026-06-15T02:08:44.000Z 120 0 3671.199951171875 2026-06-15T02:08:45.000Z 121 0 3671.39990234375 2026-06-15T02:08:46.000Z 121 0 3671.60009765625 2026-06-15T02:08:47.000Z 122 0 3671.800048828125 2026-06-15T02:08:48.000Z 122 0 3672 2026-06-15T02:08:49.000Z 122 0 3672 2026-06-15T02:08:50.000Z 122 0 3672 2026-06-15T02:08:51.000Z 122 0 3672 2026-06-15T02:08:52.000Z 122 0 3671.800048828125 2026-06-15T02:08:53.000Z 121 0 3671.800048828125 2026-06-15T02:08:54.000Z 120 0 3672 2026-06-15T02:08:55.000Z 120 0 3672.199951171875 2026-06-15T02:08:56.000Z 120 0 3672.39990234375 2026-06-15T02:08:57.000Z 120 0 3672.60009765625 2026-06-15T02:08:58.000Z 120 0 3672.800048828125 2026-06-15T02:08:59.000Z 120 0 3673.199951171875 2026-06-15T02:09:00.000Z 120 0 3673.39990234375 2026-06-15T02:09:01.000Z 120 0 3673.60009765625 2026-06-15T02:09:02.000Z 120 0 3673.60009765625 2026-06-15T02:09:03.000Z 120 0 3673.800048828125 2026-06-15T02:09:04.000Z 121 0 3674 2026-06-15T02:09:05.000Z 121 0 3674 2026-06-15T02:09:06.000Z 121 0 3674 2026-06-15T02:09:07.000Z 120 0 3674.199951171875 2026-06-15T02:09:08.000Z 119 0 3674.39990234375 2026-06-15T02:09:09.000Z 119 0 3674.60009765625 2026-06-15T02:09:10.000Z 117 0 3675 2026-06-15T02:09:11.000Z 116 0 3675 2026-06-15T02:09:12.000Z 116 0 3675.199951171875 2026-06-15T02:09:13.000Z 115 0 3675.199951171875 2026-06-15T02:09:14.000Z 115 0 3675.199951171875 2026-06-15T02:09:15.000Z 114 0 3675.39990234375 2026-06-15T02:09:16.000Z 114 0 3675.60009765625 2026-06-15T02:09:17.000Z 114 0 3675.800048828125 2026-06-15T02:09:18.000Z 113 0 3676 2026-06-15T02:09:19.000Z 113 0 3676.199951171875 2026-06-15T02:09:20.000Z 113 0 3676.199951171875 2026-06-15T02:09:21.000Z 113 0 3676.39990234375 2026-06-15T02:09:22.000Z 114 0 3676.60009765625 2026-06-15T02:09:23.000Z 114 0 3676.800048828125 2026-06-15T02:09:24.000Z 115 0 3677.199951171875 2026-06-15T02:09:25.000Z 116 0 3677.39990234375 2026-06-15T02:09:26.000Z 116 0 3677.60009765625 2026-06-15T02:09:27.000Z 117 0 3677.60009765625 2026-06-15T02:09:28.000Z 118 0 3677.60009765625 2026-06-15T02:09:29.000Z 118 0 3677.800048828125 2026-06-15T02:09:30.000Z 119 0 3678 2026-06-15T02:09:31.000Z 119 0 3678.199951171875 2026-06-15T02:09:32.000Z 119 0 3678.39990234375 2026-06-15T02:09:33.000Z 119 0 3678.60009765625 2026-06-15T02:09:34.000Z 119 0 3679 2026-06-15T02:09:35.000Z 119 0 3679.199951171875 2026-06-15T02:09:36.000Z 118 0 3679.39990234375 2026-06-15T02:09:37.000Z 116 0 3679.800048828125 2026-06-15T02:09:38.000Z 116 0 3679.800048828125 2026-06-15T02:09:39.000Z 115 0 3680 2026-06-15T02:09:40.000Z 115 0 3680.199951171875 2026-06-15T02:09:41.000Z 114 0 3680.199951171875 2026-06-15T02:09:42.000Z 114 0 3680.39990234375 2026-06-15T02:09:43.000Z 113 0 3680.39990234375 2026-06-15T02:09:44.000Z 113 0 3680.60009765625 2026-06-15T02:09:45.000Z 112 0 3680.800048828125 2026-06-15T02:09:46.000Z 112 0 3681 2026-06-15T02:09:47.000Z 112 0 3681.39990234375 2026-06-15T02:09:48.000Z 112 0 3681.60009765625 2026-06-15T02:09:49.000Z 112 0 3681.800048828125 2026-06-15T02:09:50.000Z 112 0 3682 2026-06-15T02:09:51.000Z 112 0 3682.39990234375 2026-06-15T02:09:52.000Z 114 0 3682.60009765625 2026-06-15T02:09:53.000Z 115 0 3682.800048828125 2026-06-15T02:09:54.000Z 116 0 3683 2026-06-15T02:09:55.000Z 117 0 3683.199951171875 2026-06-15T02:09:56.000Z 118 0 3683.39990234375 2026-06-15T02:09:57.000Z 119 0 3683.39990234375 2026-06-15T02:09:58.000Z 120 0 3683.800048828125 2026-06-15T02:09:59.000Z 119 0 3684.199951171875 2026-06-15T02:10:00.000Z 118 0 3684.800048828125 2026-06-15T02:10:01.000Z 119 0 3685.199951171875 2026-06-15T02:10:02.000Z 120 0 3685.39990234375 2026-06-15T02:10:03.000Z 120 0 3685.39990234375 2026-06-15T02:10:04.000Z 119 0 3685.199951171875 2026-06-15T02:10:05.000Z 118 0 3685 2026-06-15T02:10:06.000Z 118 0 3684.800048828125 2026-06-15T02:10:07.000Z 117 0 3684.800048828125 2026-06-15T02:10:08.000Z 117 0 3685 2026-06-15T02:10:09.000Z 116 0 3685 2026-06-15T02:10:10.000Z 114 0 3685.199951171875 2026-06-15T02:10:11.000Z 114 0 3685.39990234375 2026-06-15T02:10:12.000Z 115 0 3685.39990234375 2026-06-15T02:10:13.000Z 114 0 3685.39990234375 2026-06-15T02:10:14.000Z 114 0 3685.800048828125 2026-06-15T02:10:15.000Z 114 0 3686 2026-06-15T02:10:16.000Z 115 0 3686.39990234375 2026-06-15T02:10:17.000Z 114 0 3686.800048828125 2026-06-15T02:10:18.000Z 114 0 3687.199951171875 2026-06-15T02:10:19.000Z 113 0 3687.60009765625 2026-06-15T02:10:20.000Z 112 0 3687.800048828125 2026-06-15T02:10:21.000Z 112 0 3687.800048828125 2026-06-15T02:10:22.000Z 112 0 3688 2026-06-15T02:10:23.000Z 112 0 3688 2026-06-15T02:10:24.000Z 112 0 3688 2026-06-15T02:10:25.000Z 113 0 3688 2026-06-15T02:10:26.000Z 113 0 3688 2026-06-15T02:10:27.000Z 113 0 3687.800048828125 2026-06-15T02:10:28.000Z 113 0 3687.60009765625 2026-06-15T02:10:29.000Z 114 0 3687.60009765625 2026-06-15T02:10:30.000Z 115 0 3687.39990234375 2026-06-15T02:10:31.000Z 116 0 3687.39990234375 2026-06-15T02:10:32.000Z 117 0 3687.39990234375 2026-06-15T02:10:33.000Z 117 0 3687.60009765625 2026-06-15T02:10:34.000Z 118 0 3688 2026-06-15T02:10:35.000Z 118 0 3688.199951171875 2026-06-15T02:10:36.000Z 119 0 3688.60009765625 2026-06-15T02:10:37.000Z 118 0 3688.800048828125 2026-06-15T02:10:38.000Z 118 0 3689 2026-06-15T02:10:39.000Z 117 0 3689.39990234375 2026-06-15T02:10:40.000Z 116 0 3689.800048828125 2026-06-15T02:10:41.000Z 115 0 3690.199951171875 2026-06-15T02:10:42.000Z 114 0 3690.39990234375 2026-06-15T02:10:43.000Z 118 0 3690.60009765625 2026-06-15T02:10:44.000Z 121 0 3691 2026-06-15T02:10:45.000Z 122 0 3691.39990234375 2026-06-15T02:10:46.000Z 123 0 3692 2026-06-15T02:10:47.000Z 124 0 3692.39990234375 2026-06-15T02:10:48.000Z 127 0 3692.60009765625 2026-06-15T02:10:49.000Z 127 0 3692.800048828125 2026-06-15T02:10:50.000Z 127 0 3692.800048828125 2026-06-15T02:10:51.000Z 128 0 3692.39990234375 2026-06-15T02:10:52.000Z 128 0 3692.199951171875 2026-06-15T02:10:53.000Z 129 0 3692 2026-06-15T02:10:54.000Z 129 0 3691.800048828125 2026-06-15T02:10:55.000Z 130 0 3691.60009765625 2026-06-15T02:10:56.000Z 130 0 3691.60009765625 2026-06-15T02:10:57.000Z 130 0 3691.60009765625 2026-06-15T02:10:58.000Z 130 0 3691.800048828125 2026-06-15T02:10:59.000Z 130 0 3692 2026-06-15T02:11:00.000Z 130 0 3692.199951171875 2026-06-15T02:11:01.000Z 129 0 3692.199951171875 2026-06-15T02:11:02.000Z 124 0 3692.199951171875 2026-06-15T02:11:03.000Z 122 0 3692.39990234375 2026-06-15T02:11:04.000Z 121 0 3692.60009765625 2026-06-15T02:11:05.000Z 120 0 3693 2026-06-15T02:11:06.000Z 119 0 3693.39990234375 2026-06-15T02:11:07.000Z 118 0 3693.800048828125 2026-06-15T02:11:08.000Z 117 0 3694.199951171875 2026-06-15T02:11:09.000Z 116 0 3694.39990234375 2026-06-15T02:11:10.000Z 115 0 3694.60009765625 2026-06-15T02:11:11.000Z 115 0 3694.800048828125 2026-06-15T02:11:12.000Z 115 0 3695 2026-06-15T02:11:13.000Z 115 0 3695 2026-06-15T02:11:14.000Z 115 0 3694.800048828125 2026-06-15T02:11:15.000Z 115 0 3694.60009765625 2026-06-15T02:11:16.000Z 115 0 3694.60009765625 2026-06-15T02:11:17.000Z 115 0 3694.39990234375 2026-06-15T02:11:18.000Z 115 0 3694.39990234375 2026-06-15T02:11:19.000Z 116 0 3694.60009765625 2026-06-15T02:11:20.000Z 116 0 3695 2026-06-15T02:11:21.000Z 119 0 3695.199951171875 2026-06-15T02:11:22.000Z 121 0 3695.60009765625 2026-06-15T02:11:23.000Z 121 0 3695.800048828125 2026-06-15T02:11:24.000Z 122 0 3696 2026-06-15T02:11:25.000Z 125 0 3696.199951171875 2026-06-15T02:11:26.000Z 129 0 3696.39990234375 2026-06-15T02:11:27.000Z 131 0 3696.39990234375 2026-06-15T02:11:28.000Z 131 0 3696.39990234375 2026-06-15T02:11:29.000Z 131 0 3696.60009765625 2026-06-15T02:11:30.000Z 131 0 3697 2026-06-15T02:11:31.000Z 131 0 3697.39990234375 2026-06-15T02:11:32.000Z 132 0 3697.800048828125 2026-06-15T02:11:33.000Z 134 0 3697.800048828125 2026-06-15T02:11:34.000Z 134 0 3698 2026-06-15T02:11:35.000Z 135 0 3698 2026-06-15T02:11:36.000Z 135 0 3698 2026-06-15T02:11:37.000Z 135 0 3698 2026-06-15T02:11:38.000Z 134 0 3698.199951171875 2026-06-15T02:11:39.000Z 134 0 3698.39990234375 2026-06-15T02:11:40.000Z 134 0 3698.800048828125 2026-06-15T02:11:41.000Z 133 0 3699.199951171875 2026-06-15T02:11:42.000Z 133 0 3699.39990234375 2026-06-15T02:11:43.000Z 132 0 3699.800048828125 2026-06-15T02:11:44.000Z 132 0 3700 2026-06-15T02:11:45.000Z 132 0 3700.199951171875 2026-06-15T02:11:46.000Z 132 0 3700.199951171875 2026-06-15T02:11:47.000Z 131 0 3700 2026-06-15T02:11:48.000Z 132 0 3700 2026-06-15T02:11:49.000Z 131 0 3700 2026-06-15T02:11:50.000Z 131 0 3700 2026-06-15T02:11:51.000Z 131 0 3700.199951171875 2026-06-15T02:11:52.000Z 131 0 3700.60009765625 2026-06-15T02:11:53.000Z 131 0 3700.800048828125 2026-06-15T02:11:54.000Z 130 0 3701 2026-06-15T02:11:55.000Z 130 0 3701.199951171875 2026-06-15T02:11:56.000Z 130 0 3701.39990234375 2026-06-15T02:11:57.000Z 129 0 3701.39990234375 2026-06-15T02:11:58.000Z 128 0 3701.60009765625 2026-06-15T02:11:59.000Z 127 0 3701.800048828125 2026-06-15T02:12:00.000Z 126 0 3701.800048828125 2026-06-15T02:12:01.000Z 125 0 3701.800048828125 2026-06-15T02:12:02.000Z 124 0 3702 2026-06-15T02:12:03.000Z 122 0 3702.199951171875 2026-06-15T02:12:04.000Z 119 0 3702.39990234375 2026-06-15T02:12:05.000Z 119 0 3702.60009765625 2026-06-15T02:12:06.000Z 119 0 3702.800048828125 2026-06-15T02:12:07.000Z 118 0 3703 2026-06-15T02:12:08.000Z 117 0 3703.199951171875 2026-06-15T02:12:09.000Z 117 0 3703.39990234375 2026-06-15T02:12:10.000Z 117 0 3703.60009765625 2026-06-15T02:12:11.000Z 116 0 3703.800048828125 2026-06-15T02:12:12.000Z 116 0 3704 2026-06-15T02:12:13.000Z 116 0 3704 2026-06-15T02:12:14.000Z 116 0 3704.199951171875 2026-06-15T02:12:15.000Z 116 0 3704.199951171875 2026-06-15T02:12:16.000Z 116 0 3704.199951171875 2026-06-15T02:12:17.000Z 116 0 3704.199951171875 2026-06-15T02:12:18.000Z 116 0 3704.39990234375 2026-06-15T02:12:19.000Z 116 0 3704.39990234375 2026-06-15T02:12:20.000Z 116 0 3704.800048828125 2026-06-15T02:12:21.000Z 116 0 3705 2026-06-15T02:12:22.000Z 116 0 3705.199951171875 2026-06-15T02:12:23.000Z 116 0 3705.39990234375 2026-06-15T02:12:24.000Z 115 0 3705.800048828125 2026-06-15T02:12:25.000Z 115 0 3706 2026-06-15T02:12:26.000Z 115 0 3706 2026-06-15T02:12:27.000Z 115 0 3706.199951171875 2026-06-15T02:12:28.000Z 115 0 3706.39990234375 2026-06-15T02:12:29.000Z 115 0 3706.60009765625 2026-06-15T02:12:30.000Z 115 0 3706.800048828125 2026-06-15T02:12:31.000Z 115 0 3707.199951171875 2026-06-15T02:12:32.000Z 115 0 3707.39990234375 2026-06-15T02:12:33.000Z 115 0 3707.60009765625 2026-06-15T02:12:34.000Z 115 0 3707.800048828125 2026-06-15T02:12:35.000Z 114 0 3708 2026-06-15T02:12:36.000Z 115 0 3708 2026-06-15T02:12:37.000Z 115 0 3708.199951171875 2026-06-15T02:12:38.000Z 115 0 3708.199951171875 2026-06-15T02:12:39.000Z 115 0 3708.60009765625 2026-06-15T02:12:40.000Z 116 0 3708.800048828125 2026-06-15T02:12:41.000Z 116 0 3708.800048828125 2026-06-15T02:12:42.000Z 117 0 3709.199951171875 2026-06-15T02:12:43.000Z 117 0 3709.39990234375 2026-06-15T02:12:44.000Z 117 0 3709.39990234375 2026-06-15T02:12:45.000Z 117 0 3709.60009765625 2026-06-15T02:12:46.000Z 117 0 3709.800048828125 2026-06-15T02:12:47.000Z 117 0 3710 2026-06-15T02:12:48.000Z 117 0 3710.199951171875 2026-06-15T02:12:49.000Z 116 0 3710.199951171875 2026-06-15T02:12:50.000Z 116 0 3710.199951171875 2026-06-15T02:12:51.000Z 113 0 3710.199951171875 2026-06-15T02:12:52.000Z 111 0 3710 2026-06-15T02:12:53.000Z 110 0 3710 2026-06-15T02:12:54.000Z 110 0 3710 2026-06-15T02:12:55.000Z 111 0 3710.39990234375 2026-06-15T02:12:56.000Z 110 0 3710.60009765625 2026-06-15T02:12:57.000Z 110 0 3710.800048828125 2026-06-15T02:12:58.000Z 109 0 3711 2026-06-15T02:12:59.000Z 109 0 3711.199951171875 2026-06-15T02:13:00.000Z 108 0 3711.39990234375 2026-06-15T02:13:01.000Z 108 0 3711.39990234375 2026-06-15T02:13:02.000Z 108 0 3711.60009765625 2026-06-15T02:13:03.000Z 109 0 3712 2026-06-15T02:13:04.000Z 109 0 3712.199951171875 2026-06-15T02:13:05.000Z 109 0 3712.39990234375 2026-06-15T02:13:06.000Z 110 0 3712.800048828125 2026-06-15T02:13:07.000Z 110 0 3713 2026-06-15T02:13:08.000Z 110 0 3713.199951171875 2026-06-15T02:13:09.000Z 110 0 3713.39990234375 2026-06-15T02:13:10.000Z 110 0 3713.39990234375 2026-06-15T02:13:11.000Z 109 0 3713.60009765625 2026-06-15T02:13:12.000Z 108 0 3713.60009765625 2026-06-15T02:13:13.000Z 108 0 3713.800048828125 2026-06-15T02:13:14.000Z 108 0 3713.800048828125 2026-06-15T02:13:15.000Z 108 0 3714 2026-06-15T02:13:16.000Z 107 0 3714.199951171875 2026-06-15T02:13:17.000Z 107 0 3714.199951171875 2026-06-15T02:13:18.000Z 107 0 3714.39990234375 2026-06-15T02:13:19.000Z 107 0 3714.60009765625 2026-06-15T02:13:20.000Z 107 0 3714.800048828125 2026-06-15T02:13:21.000Z 107 0 3715.199951171875 2026-06-15T02:13:22.000Z 109 0 3715.60009765625 2026-06-15T02:13:23.000Z 111 0 3716 2026-06-15T02:13:24.000Z 110 0 3716.39990234375 2026-06-15T02:13:25.000Z 109 0 3716.39990234375 2026-06-15T02:13:26.000Z 108 0 3716.60009765625 2026-06-15T02:13:27.000Z 108 0 3716.60009765625 2026-06-15T02:13:28.000Z 108 0 3716.60009765625 2026-06-15T02:13:29.000Z 107 0 3716.800048828125 2026-06-15T02:13:30.000Z 107 0 3717 2026-06-15T02:13:31.000Z 108 0 3717.199951171875 2026-06-15T02:13:32.000Z 109 0 3717.39990234375 2026-06-15T02:13:33.000Z 112 0 3717.39990234375 2026-06-15T02:13:34.000Z 112 0 3717.60009765625 2026-06-15T02:13:35.000Z 112 0 3717.60009765625 2026-06-15T02:13:36.000Z 112 0 3717.800048828125 2026-06-15T02:13:37.000Z 111 0 3718 2026-06-15T02:13:38.000Z 110 0 3718.199951171875 2026-06-15T02:13:39.000Z 110 0 3718.60009765625 2026-06-15T02:13:40.000Z 110 0 3719.199951171875 2026-06-15T02:13:41.000Z 109 0 3719.60009765625 2026-06-15T02:13:42.000Z 108 0 3720.199951171875 2026-06-15T02:13:43.000Z 108 0 3720.60009765625 2026-06-15T02:13:44.000Z 108 0 3720.60009765625 2026-06-15T02:13:45.000Z 108 0 3720.60009765625 2026-06-15T02:13:46.000Z 107 0 3720.39990234375 2026-06-15T02:13:47.000Z 108 0 3720.199951171875 2026-06-15T02:13:48.000Z 108 0 3720.199951171875 2026-06-15T02:13:49.000Z 108 0 3720.199951171875 2026-06-15T02:13:50.000Z 108 0 3720.199951171875 2026-06-15T02:13:51.000Z 109 0 3720 2026-06-15T02:13:52.000Z 109 0 3720.199951171875 2026-06-15T02:13:53.000Z 110 0 3720.199951171875 2026-06-15T02:13:54.000Z 110 0 3720.39990234375 2026-06-15T02:13:55.000Z 109 0 3720.60009765625 2026-06-15T02:13:56.000Z 109 0 3720.800048828125 2026-06-15T02:13:57.000Z 110 0 3721 2026-06-15T02:13:58.000Z 111 0 3721.39990234375 2026-06-15T02:13:59.000Z 115 0 3721.39990234375 2026-06-15T02:14:00.000Z 122 0 3721.60009765625 2026-06-15T02:14:01.000Z 122 0 3721.60009765625 2026-06-15T02:14:02.000Z 122 0 3721.800048828125 2026-06-15T02:14:03.000Z 121 0 3722 2026-06-15T02:14:04.000Z 121 0 3722.39990234375 2026-06-15T02:14:05.000Z 121 0 3722.60009765625 2026-06-15T02:14:06.000Z 122 0 3722.800048828125 2026-06-15T02:14:07.000Z 121 0 3723 2026-06-15T02:14:08.000Z 120 0 3723 2026-06-15T02:14:09.000Z 119 0 3723.199951171875 2026-06-15T02:14:10.000Z 117 0 3723.199951171875 2026-06-15T02:14:11.000Z 117 0 3723.199951171875 2026-06-15T02:14:12.000Z 117 0 3723.199951171875 2026-06-15T02:14:13.000Z 118 0 3723.39990234375 2026-06-15T02:14:14.000Z 118 0 3723.199951171875 2026-06-15T02:14:15.000Z 119 0 3723.199951171875 2026-06-15T02:14:16.000Z 120 0 3723.199951171875 2026-06-15T02:14:17.000Z 120 0 3723.199951171875 2026-06-15T02:14:18.000Z 121 0 3723.199951171875 2026-06-15T02:14:19.000Z 119 0 3723.39990234375 2026-06-15T02:14:20.000Z 117 0 3723.60009765625 2026-06-15T02:14:21.000Z 114 0 3723.800048828125 2026-06-15T02:14:22.000Z 112 0 3724.199951171875 2026-06-15T02:14:23.000Z 111 0 3724.39990234375 2026-06-15T02:14:24.000Z 113 0 3724.60009765625 2026-06-15T02:14:25.000Z 114 0 3724.800048828125 2026-06-15T02:14:26.000Z 116 0 3725 2026-06-15T02:14:27.000Z 116 0 3725 2026-06-15T02:14:28.000Z 117 0 3725.199951171875 2026-06-15T02:14:29.000Z 118 0 3725.39990234375 2026-06-15T02:14:30.000Z 119 0 3725.60009765625 2026-06-15T02:14:31.000Z 120 0 3725.800048828125 2026-06-15T02:14:32.000Z 120 0 3726 2026-06-15T02:14:33.000Z 119 0 3726 2026-06-15T02:14:34.000Z 119 0 3726.199951171875 2026-06-15T02:14:35.000Z 118 0 3726.39990234375 2026-06-15T02:14:36.000Z 118 0 3726.60009765625 2026-06-15T02:14:37.000Z 118 0 3726.800048828125 2026-06-15T02:14:38.000Z 118 0 3727 2026-06-15T02:14:39.000Z 118 0 3727.199951171875 2026-06-15T02:14:40.000Z 119 0 3727.39990234375 2026-06-15T02:14:41.000Z 120 0 3727.60009765625 2026-06-15T02:14:42.000Z 122 0 3727.800048828125 2026-06-15T02:14:43.000Z 122 0 3728 2026-06-15T02:14:44.000Z 123 0 3728.199951171875 2026-06-15T02:14:45.000Z 123 0 3728.39990234375 2026-06-15T02:14:46.000Z 123 0 3728.39990234375 2026-06-15T02:14:47.000Z 124 0 3728.60009765625 2026-06-15T02:14:48.000Z 124 0 3728.60009765625 2026-06-15T02:14:49.000Z 125 0 3728.800048828125 2026-06-15T02:14:50.000Z 125 0 3729 2026-06-15T02:14:51.000Z 126 0 3729.199951171875 2026-06-15T02:14:52.000Z 126 0 3729.39990234375 2026-06-15T02:14:53.000Z 126 0 3729.60009765625 2026-06-15T02:14:54.000Z 126 0 3729.800048828125 2026-06-15T02:14:55.000Z 126 0 3730 2026-06-15T02:14:56.000Z 126 0 3730.199951171875 2026-06-15T02:14:57.000Z 126 0 3730.39990234375 2026-06-15T02:14:58.000Z 125 0 3730.60009765625 2026-06-15T02:14:59.000Z 125 0 3730.800048828125 2026-06-15T02:15:00.000Z 124 0 3730.800048828125 2026-06-15T02:15:01.000Z 124 0 3731 2026-06-15T02:15:02.000Z 124 0 3731.199951171875 2026-06-15T02:15:03.000Z 125 0 3731.39990234375 2026-06-15T02:15:04.000Z 125 0 3731.39990234375 2026-06-15T02:15:05.000Z 126 0 3731.60009765625 2026-06-15T02:15:06.000Z 127 0 3731.60009765625 2026-06-15T02:15:07.000Z 128 0 3731.60009765625 2026-06-15T02:15:08.000Z 128 0 3731.800048828125 2026-06-15T02:15:09.000Z 127 0 3732 2026-06-15T02:15:10.000Z 127 0 3732.199951171875 2026-06-15T02:15:11.000Z 127 0 3732.39990234375 2026-06-15T02:15:12.000Z 128 0 3732.60009765625 2026-06-15T02:15:13.000Z 127 0 3732.60009765625 2026-06-15T02:15:14.000Z 127 0 3732.800048828125 2026-06-15T02:15:15.000Z 129 0 3732.800048828125 2026-06-15T02:15:16.000Z 131 0 3732.800048828125 2026-06-15T02:15:17.000Z 131 0 3733 2026-06-15T02:15:18.000Z 131 0 3733.199951171875 2026-06-15T02:15:19.000Z 129 0 3733.39990234375 2026-06-15T02:15:20.000Z 125 0 3733.800048828125 2026-06-15T02:15:21.000Z 123 0 3734 2026-06-15T02:15:22.000Z 122 0 3734 2026-06-15T02:15:23.000Z 122 0 3734.199951171875 2026-06-15T02:15:24.000Z 122 0 3734.199951171875 2026-06-15T02:15:25.000Z 122 0 3734.39990234375 2026-06-15T02:15:26.000Z 122 0 3734.39990234375 2026-06-15T02:15:27.000Z 122 0 3734.60009765625 2026-06-15T02:15:28.000Z 122 0 3734.800048828125 2026-06-15T02:15:29.000Z 122 0 3735 2026-06-15T02:15:30.000Z 121 0 3735 2026-06-15T02:15:31.000Z 121 0 3735.199951171875 2026-06-15T02:15:32.000Z 121 0 3735.199951171875 2026-06-15T02:15:33.000Z 121 0 3735.39990234375 2026-06-15T02:15:34.000Z 121 0 3735.60009765625 2026-06-15T02:15:35.000Z 121 0 3735.800048828125 2026-06-15T02:15:36.000Z 120 0 3736.199951171875 2026-06-15T02:15:37.000Z 119 0 3736.39990234375 2026-06-15T02:15:38.000Z 119 0 3736.39990234375 2026-06-15T02:15:39.000Z 119 0 3736.60009765625 2026-06-15T02:15:40.000Z 117 0 3736.800048828125 2026-06-15T02:15:41.000Z 117 0 3736.800048828125 2026-06-15T02:15:42.000Z 116 0 3736.800048828125 2026-06-15T02:15:43.000Z 116 0 3736.800048828125 2026-06-15T02:15:44.000Z 115 0 3736.800048828125 2026-06-15T02:15:45.000Z 116 0 3737 2026-06-15T02:15:46.000Z 116 0 3737 2026-06-15T02:15:47.000Z 116 0 3737.199951171875 2026-06-15T02:15:48.000Z 116 0 3737.39990234375 2026-06-15T02:15:49.000Z 115 0 3737.39990234375 2026-06-15T02:15:50.000Z 115 0 3737.60009765625 2026-06-15T02:15:51.000Z 115 0 3737.60009765625 2026-06-15T02:15:52.000Z 117 0 3737.60009765625 2026-06-15T02:15:53.000Z 119 0 3737.39990234375 2026-06-15T02:15:54.000Z 121 0 3737.39990234375 2026-06-15T02:15:55.000Z 122 0 3737.39990234375 2026-06-15T02:15:56.000Z 123 0 3737.39990234375 2026-06-15T02:15:57.000Z 123 0 3737.39990234375 2026-06-15T02:15:58.000Z 124 0 3737.60009765625 2026-06-15T02:15:59.000Z 124 0 3737.60009765625 2026-06-15T02:16:00.000Z 124 0 3737.800048828125 2026-06-15T02:16:01.000Z 124 0 3737.800048828125 2026-06-15T02:16:02.000Z 123 0 3738 2026-06-15T02:16:03.000Z 118 0 3738 2026-06-15T02:16:04.000Z 115 0 3738 2026-06-15T02:16:05.000Z 113 0 3738 2026-06-15T02:16:06.000Z 112 0 3738 2026-06-15T02:16:07.000Z 112 0 3738 2026-06-15T02:16:08.000Z 112 0 3738 2026-06-15T02:16:09.000Z 112 0 3738.199951171875 2026-06-15T02:16:10.000Z 111 0 3738.199951171875 2026-06-15T02:16:11.000Z 111 0 3738.39990234375 2026-06-15T02:16:12.000Z 111 0 3738.39990234375 2026-06-15T02:16:13.000Z 113 0 3738.199951171875 2026-06-15T02:16:14.000Z 113 0 3738.199951171875 2026-06-15T02:16:15.000Z 113 75 3738 2026-06-15T02:16:16.000Z 114 75 3737.800048828125 2026-06-15T02:16:17.000Z 115 75 3737.39990234375 2026-06-15T02:16:18.000Z 115 75 3737.199951171875 2026-06-15T02:16:19.000Z 115 0 3737 2026-06-15T02:16:20.000Z 115 0 3736.800048828125 2026-06-15T02:16:21.000Z 116 0 3737 2026-06-15T02:16:22.000Z 116 0 3737.199951171875 2026-06-15T02:16:23.000Z 116 0 3737.39990234375 2026-06-15T02:16:24.000Z 116 0 3737.39990234375 2026-06-15T02:16:25.000Z 116 0 3737.60009765625 2026-06-15T02:16:26.000Z 115 0 3737.60009765625 2026-06-15T02:16:27.000Z 115 0 3737.60009765625 2026-06-15T02:16:28.000Z 114 0 3737.60009765625 2026-06-15T02:16:29.000Z 114 0 3737.800048828125 2026-06-15T02:16:30.000Z 113 0 3737.800048828125 2026-06-15T02:16:31.000Z 112 0 3738 2026-06-15T02:16:32.000Z 111 0 3738 2026-06-15T02:16:33.000Z 111 0 3738 2026-06-15T02:16:34.000Z 110 0 3738.199951171875 2026-06-15T02:16:35.000Z 109 0 3738.199951171875 2026-06-15T02:16:36.000Z 108 0 3738.39990234375 2026-06-15T02:16:37.000Z 108 0 3738.60009765625 2026-06-15T02:16:38.000Z 107 0 3738.60009765625 2026-06-15T02:16:39.000Z 108 0 3738.800048828125 2026-06-15T02:16:40.000Z 108 0 3739 2026-06-15T02:16:41.000Z 110 0 3739.199951171875 2026-06-15T02:16:42.000Z 111 0 3739.199951171875 2026-06-15T02:16:43.000Z 113 0 3739.39990234375 2026-06-15T02:16:44.000Z 113 0 3739.39990234375 2026-06-15T02:16:45.000Z 113 0 3739.39990234375 2026-06-15T02:16:46.000Z 113 0 3739.39990234375 2026-06-15T02:16:47.000Z 113 0 3739.39990234375 2026-06-15T02:16:48.000Z 113 0 3739.39990234375 2026-06-15T02:16:49.000Z 113 0 3739.39990234375 2026-06-15T02:16:50.000Z 113 0 3739.39990234375 2026-06-15T02:16:51.000Z 113 0 3739.39990234375 2026-06-15T02:16:52.000Z 113 0 3739.199951171875 2026-06-15T02:16:53.000Z 114 0 3739.39990234375 2026-06-15T02:16:54.000Z 114 0 3739.60009765625 2026-06-15T02:16:55.000Z 115 0 3740 2026-06-15T02:16:56.000Z 115 0 3740.199951171875 2026-06-15T02:16:57.000Z 115 0 3740.60009765625 2026-06-15T02:16:58.000Z 115 0 3741 2026-06-15T02:16:59.000Z 115 0 3741.199951171875 2026-06-15T02:17:00.000Z 115 0 3741.39990234375 2026-06-15T02:17:01.000Z 116 0 3741.60009765625 2026-06-15T02:17:02.000Z 116 0 3741.800048828125 2026-06-15T02:17:03.000Z 115 0 3741.60009765625 2026-06-15T02:17:04.000Z 113 0 3741.60009765625 2026-06-15T02:17:05.000Z 111 0 3741.39990234375 2026-06-15T02:17:06.000Z 109 0 3741.199951171875 2026-06-15T02:17:07.000Z 109 0 3741.199951171875 2026-06-15T02:17:08.000Z 109 0 3740.800048828125 2026-06-15T02:17:09.000Z 108 0 3741 2026-06-15T02:17:10.000Z 107 0 3741.39990234375 2026-06-15T02:17:11.000Z 107 0 3741.800048828125 2026-06-15T02:17:12.000Z 107 0 3742.199951171875 2026-06-15T02:17:13.000Z 106 0 3742.39990234375 2026-06-15T02:17:14.000Z 106 0 3742.800048828125 2026-06-15T02:17:15.000Z 105 0 3743 2026-06-15T02:17:16.000Z 106 0 3743.199951171875 2026-06-15T02:17:17.000Z 106 0 3743.60009765625 2026-06-15T02:17:18.000Z 108 0 3743.800048828125 2026-06-15T02:17:19.000Z 109 0 3743.800048828125 2026-06-15T02:17:20.000Z 110 0 3743.800048828125 2026-06-15T02:17:21.000Z 110 75 3743.800048828125 2026-06-15T02:17:22.000Z 111 75 3743.800048828125 2026-06-15T02:17:23.000Z 111 75 3743.800048828125 2026-06-15T02:17:24.000Z 110 75 3743.800048828125 2026-06-15T02:17:25.000Z 110 0 3743.800048828125 2026-06-15T02:17:26.000Z 110 0 3744 2026-06-15T02:17:27.000Z 110 73 3744 2026-06-15T02:17:28.000Z 109 73 3744.199951171875 2026-06-15T02:17:29.000Z 109 71 3744.39990234375 2026-06-15T02:17:30.000Z 109 71 3744.60009765625 2026-06-15T02:17:31.000Z 110 73 3745 2026-06-15T02:17:32.000Z 110 73 3745.39990234375 2026-06-15T02:17:33.000Z 110 75 3745.800048828125 2026-06-15T02:17:34.000Z 111 75 3746 2026-06-15T02:17:35.000Z 112 75 3746 2026-06-15T02:17:36.000Z 113 75 3746 2026-06-15T02:17:37.000Z 114 0 3745.800048828125 2026-06-15T02:17:38.000Z 114 0 3745.800048828125 2026-06-15T02:17:39.000Z 114 0 3745.800048828125 2026-06-15T02:17:40.000Z 114 0 3745.800048828125 2026-06-15T02:17:41.000Z 115 0 3745.800048828125 2026-06-15T02:17:42.000Z 116 0 3746 2026-06-15T02:17:43.000Z 116 0 3746.39990234375 2026-06-15T02:17:44.000Z 117 0 3746.800048828125 2026-06-15T02:17:45.000Z 116 0 3747.199951171875 2026-06-15T02:17:46.000Z 115 0 3747.60009765625 2026-06-15T02:17:47.000Z 115 0 3747.800048828125 2026-06-15T02:17:48.000Z 115 0 3748 2026-06-15T02:17:49.000Z 115 0 3748 2026-06-15T02:17:50.000Z 116 0 3748 2026-06-15T02:17:51.000Z 116 0 3748 2026-06-15T02:17:52.000Z 116 0 3748 2026-06-15T02:17:53.000Z 116 0 3748 2026-06-15T02:17:54.000Z 116 0 3748.199951171875 2026-06-15T02:17:55.000Z 116 0 3748.39990234375 2026-06-15T02:17:56.000Z 116 0 3748.60009765625 2026-06-15T02:17:57.000Z 116 0 3748.60009765625 2026-06-15T02:17:58.000Z 117 0 3748.800048828125 2026-06-15T02:17:59.000Z 117 0 3749 2026-06-15T02:18:00.000Z 118 0 3749.199951171875 2026-06-15T02:18:01.000Z 118 0 3749.199951171875 2026-06-15T02:18:02.000Z 118 0 3749.60009765625 2026-06-15T02:18:03.000Z 118 0 3749.800048828125 2026-06-15T02:18:04.000Z 118 0 3749.800048828125 2026-06-15T02:18:05.000Z 118 0 3750 2026-06-15T02:18:06.000Z 117 0 3750.199951171875 2026-06-15T02:18:07.000Z 117 0 3750.39990234375 2026-06-15T02:18:08.000Z 117 0 3750.39990234375 2026-06-15T02:18:09.000Z 118 0 3750.60009765625 2026-06-15T02:18:10.000Z 118 0 3750.800048828125 2026-06-15T02:18:11.000Z 118 0 3751.199951171875 2026-06-15T02:18:12.000Z 118 0 3751.39990234375 2026-06-15T02:18:13.000Z 117 0 3751.800048828125 2026-06-15T02:18:14.000Z 117 0 3752 2026-06-15T02:18:15.000Z 116 0 3752.199951171875 2026-06-15T02:18:16.000Z 116 0 3752.39990234375 2026-06-15T02:18:17.000Z 117 0 3752.60009765625 2026-06-15T02:18:18.000Z 117 0 3752.60009765625 2026-06-15T02:18:19.000Z 117 0 3752.60009765625 2026-06-15T02:18:20.000Z 118 0 3752.60009765625 2026-06-15T02:18:21.000Z 117 0 3752.60009765625 2026-06-15T02:18:22.000Z 117 0 3752.60009765625 2026-06-15T02:18:23.000Z 117 0 3752.60009765625 2026-06-15T02:18:24.000Z 117 0 3752.60009765625 2026-06-15T02:18:25.000Z 118 0 3752.800048828125 2026-06-15T02:18:26.000Z 118 0 3753 2026-06-15T02:18:27.000Z 118 0 3753.199951171875 2026-06-15T02:18:28.000Z 117 0 3753.39990234375 2026-06-15T02:18:29.000Z 118 0 3753.60009765625 2026-06-15T02:18:30.000Z 119 0 3753.60009765625 2026-06-15T02:18:31.000Z 119 0 3753.60009765625 2026-06-15T02:18:32.000Z 119 0 3753.60009765625 2026-06-15T02:18:33.000Z 119 0 3753.800048828125 2026-06-15T02:18:34.000Z 119 0 3754 2026-06-15T02:18:35.000Z 121 0 3754.199951171875 2026-06-15T02:18:36.000Z 122 0 3754.39990234375 2026-06-15T02:18:37.000Z 121 0 3754.60009765625 2026-06-15T02:18:38.000Z 121 0 3754.800048828125 2026-06-15T02:18:39.000Z 120 0 3755 2026-06-15T02:18:40.000Z 120 0 3755 2026-06-15T02:18:41.000Z 119 0 3755.39990234375 2026-06-15T02:18:42.000Z 120 0 3755.39990234375 2026-06-15T02:18:43.000Z 120 0 3755.60009765625 2026-06-15T02:18:44.000Z 121 0 3755.800048828125 2026-06-15T02:18:45.000Z 122 0 3756 2026-06-15T02:18:46.000Z 122 0 3756.199951171875 2026-06-15T02:18:47.000Z 123 0 3756.39990234375 2026-06-15T02:18:48.000Z 123 0 3756.39990234375 2026-06-15T02:18:49.000Z 123 0 3756.60009765625 2026-06-15T02:18:50.000Z 123 0 3756.800048828125 2026-06-15T02:18:51.000Z 123 0 3757 2026-06-15T02:18:52.000Z 123 0 3757.199951171875 2026-06-15T02:18:53.000Z 123 0 3757.199951171875 2026-06-15T02:18:54.000Z 123 0 3757.39990234375 2026-06-15T02:18:55.000Z 123 0 3757.39990234375 2026-06-15T02:18:56.000Z 123 0 3757.39990234375 2026-06-15T02:18:57.000Z 123 0 3757.39990234375 2026-06-15T02:18:58.000Z 123 0 3757.800048828125 2026-06-15T02:18:59.000Z 123 0 3758 2026-06-15T02:19:00.000Z 124 0 3758.39990234375 2026-06-15T02:19:01.000Z 124 0 3758.800048828125 2026-06-15T02:19:02.000Z 124 0 3759.199951171875 2026-06-15T02:19:03.000Z 123 0 3759.39990234375 2026-06-15T02:19:04.000Z 123 0 3759.800048828125 2026-06-15T02:19:05.000Z 123 0 3760 2026-06-15T02:19:06.000Z 124 0 3760 2026-06-15T02:19:07.000Z 125 0 3760.199951171875 2026-06-15T02:19:08.000Z 125 0 3760.199951171875 2026-06-15T02:19:09.000Z 126 0 3760.39990234375 2026-06-15T02:19:10.000Z 126 0 3760.39990234375 2026-06-15T02:19:11.000Z 126 0 3760.39990234375 2026-06-15T02:19:12.000Z 126 0 3760.60009765625 2026-06-15T02:19:13.000Z 126 0 3760.60009765625 2026-06-15T02:19:14.000Z 126 0 3760.800048828125 2026-06-15T02:19:15.000Z 126 0 3761 2026-06-15T02:19:16.000Z 126 0 3761.39990234375 2026-06-15T02:19:17.000Z 127 0 3761.60009765625 2026-06-15T02:19:18.000Z 127 0 3761.60009765625 2026-06-15T02:19:19.000Z 127 0 3761.800048828125 2026-06-15T02:19:20.000Z 126 0 3762 2026-06-15T02:19:21.000Z 126 0 3762.199951171875 2026-06-15T02:19:22.000Z 126 0 3762.199951171875 2026-06-15T02:19:23.000Z 126 0 3762.60009765625 2026-06-15T02:19:24.000Z 126 0 3762.60009765625 2026-06-15T02:19:25.000Z 125 0 3763 2026-06-15T02:19:26.000Z 124 0 3763.199951171875 2026-06-15T02:19:27.000Z 123 0 3763.60009765625 2026-06-15T02:19:28.000Z 122 0 3763.800048828125 2026-06-15T02:19:29.000Z 120 0 3764.199951171875 2026-06-15T02:19:30.000Z 120 0 3764.39990234375 2026-06-15T02:19:31.000Z 119 0 3764.60009765625 2026-06-15T02:19:32.000Z 120 0 3764.60009765625 2026-06-15T02:19:33.000Z 119 0 3764.800048828125 2026-06-15T02:19:34.000Z 119 0 3765 2026-06-15T02:19:35.000Z 119 0 3765.199951171875 2026-06-15T02:19:36.000Z 119 0 3765.60009765625 2026-06-15T02:19:37.000Z 119 0 3766 2026-06-15T02:19:38.000Z 120 0 3766.39990234375 2026-06-15T02:19:39.000Z 120 0 3766.60009765625 2026-06-15T02:19:40.000Z 121 0 3767.199951171875 2026-06-15T02:19:41.000Z 122 0 3767.800048828125 2026-06-15T02:19:42.000Z 122 0 3768.199951171875 2026-06-15T02:19:43.000Z 122 0 3768.60009765625 2026-06-15T02:19:44.000Z 123 0 3768.60009765625 2026-06-15T02:19:45.000Z 123 0 3768.39990234375 2026-06-15T02:19:46.000Z 123 0 3768.199951171875 2026-06-15T02:19:47.000Z 122 0 3768 2026-06-15T02:19:48.000Z 121 0 3768 2026-06-15T02:19:49.000Z 121 0 3768 2026-06-15T02:19:50.000Z 121 0 3768 2026-06-15T02:19:51.000Z 121 0 3768.199951171875 2026-06-15T02:19:52.000Z 123 0 3768.39990234375 2026-06-15T02:19:53.000Z 128 0 3768.39990234375 2026-06-15T02:19:54.000Z 135 0 3768.800048828125 2026-06-15T02:19:55.000Z 139 0 3769 2026-06-15T02:19:56.000Z 140 0 3769.199951171875 2026-06-15T02:19:57.000Z 140 0 3769.39990234375 2026-06-15T02:19:58.000Z 140 0 3769.39990234375 2026-06-15T02:19:59.000Z 140 0 3769.60009765625 2026-06-15T02:20:00.000Z 139 0 3769.800048828125 2026-06-15T02:20:01.000Z 135 0 3769.800048828125 2026-06-15T02:20:02.000Z 127 0 3770 2026-06-15T02:20:03.000Z 124 0 3770.199951171875 2026-06-15T02:20:04.000Z 123 0 3770.39990234375 2026-06-15T02:20:05.000Z 122 0 3770.39990234375 2026-06-15T02:20:06.000Z 121 0 3770.60009765625 2026-06-15T02:20:07.000Z 121 0 3771 2026-06-15T02:20:08.000Z 120 0 3771.199951171875 2026-06-15T02:20:09.000Z 120 0 3771.39990234375 2026-06-15T02:20:10.000Z 120 0 3771.60009765625 2026-06-15T02:20:11.000Z 120 0 3771.800048828125 2026-06-15T02:20:12.000Z 121 0 3772 2026-06-15T02:20:13.000Z 121 0 3772 2026-06-15T02:20:14.000Z 122 0 3772.39990234375 2026-06-15T02:20:15.000Z 121 0 3772.39990234375 2026-06-15T02:20:16.000Z 121 0 3772.60009765625 2026-06-15T02:20:17.000Z 121 0 3772.60009765625 2026-06-15T02:20:18.000Z 121 0 3772.800048828125 2026-06-15T02:20:19.000Z 122 0 3772.800048828125 2026-06-15T02:20:20.000Z 121 0 3773 2026-06-15T02:20:21.000Z 122 0 3773 2026-06-15T02:20:22.000Z 121 0 3773.199951171875 2026-06-15T02:20:23.000Z 121 0 3773.199951171875 2026-06-15T02:20:24.000Z 120 0 3773.39990234375 2026-06-15T02:20:25.000Z 120 0 3773.60009765625 2026-06-15T02:20:26.000Z 120 0 3773.800048828125 2026-06-15T02:20:27.000Z 120 0 3773.800048828125 2026-06-15T02:20:28.000Z 120 0 3773.800048828125 2026-06-15T02:20:29.000Z 121 0 3774 2026-06-15T02:20:30.000Z 122 0 3774 2026-06-15T02:20:31.000Z 122 0 3774 2026-06-15T02:20:32.000Z 122 0 3774.199951171875 2026-06-15T02:20:33.000Z 121 0 3774.39990234375 2026-06-15T02:20:34.000Z 122 0 3774.60009765625 2026-06-15T02:20:35.000Z 121 0 3774.800048828125 2026-06-15T02:20:36.000Z 122 0 3775 2026-06-15T02:20:37.000Z 123 0 3775.199951171875 2026-06-15T02:20:38.000Z 123 0 3775.199951171875 2026-06-15T02:20:39.000Z 123 0 3775.199951171875 2026-06-15T02:20:40.000Z 123 0 3775.39990234375 2026-06-15T02:20:41.000Z 123 0 3775.39990234375 2026-06-15T02:20:42.000Z 124 0 3775.60009765625 2026-06-15T02:20:43.000Z 124 0 3775.800048828125 2026-06-15T02:20:44.000Z 124 0 3776 2026-06-15T02:20:45.000Z 124 0 3776.199951171875 2026-06-15T02:20:46.000Z 123 0 3776.39990234375 2026-06-15T02:20:47.000Z 123 0 3776.800048828125 2026-06-15T02:20:48.000Z 122 0 3777 2026-06-15T02:20:49.000Z 120 0 3777.39990234375 2026-06-15T02:20:50.000Z 117 0 3777.800048828125 2026-06-15T02:20:51.000Z 117 0 3778.199951171875 2026-06-15T02:20:52.000Z 117 0 3778.39990234375 2026-06-15T02:20:53.000Z 117 0 3778.39990234375 2026-06-15T02:20:54.000Z 118 0 3778.39990234375 2026-06-15T02:20:55.000Z 118 0 3778.60009765625 2026-06-15T02:20:56.000Z 119 0 3778.60009765625 2026-06-15T02:20:57.000Z 120 0 3778.800048828125 2026-06-15T02:20:58.000Z 121 0 3779 2026-06-15T02:20:59.000Z 122 0 3779.199951171875 2026-06-15T02:21:00.000Z 124 0 3779.39990234375 2026-06-15T02:21:01.000Z 126 0 3779.60009765625 2026-06-15T02:21:02.000Z 128 0 3779.60009765625 2026-06-15T02:21:03.000Z 130 0 3779.800048828125 2026-06-15T02:21:04.000Z 131 68 3780.199951171875 2026-06-15T02:21:05.000Z 131 68 3780.199951171875 2026-06-15T02:21:06.000Z 130 15 3780.39990234375 2026-06-15T02:21:07.000Z 130 15 3780.60009765625 2026-06-15T02:21:08.000Z 129 0 3780.800048828125 2026-06-15T02:21:09.000Z 129 0 3781 2026-06-15T02:21:10.000Z 129 0 3781 2026-06-15T02:21:11.000Z 129 0 3781.199951171875 2026-06-15T02:21:12.000Z 129 69 3781.199951171875 2026-06-15T02:21:13.000Z 129 69 3781.39990234375 2026-06-15T02:21:14.000Z 129 69 3781.39990234375 2026-06-15T02:21:15.000Z 133 68 3781.60009765625 2026-06-15T02:21:16.000Z 134 68 3781.800048828125 2026-06-15T02:21:17.000Z 134 68 3782.199951171875 2026-06-15T02:21:18.000Z 134 68 3782.39990234375 2026-06-15T02:21:19.000Z 133 68 3782.60009765625 2026-06-15T02:21:20.000Z 133 68 3782.60009765625 2026-06-15T02:21:21.000Z 133 68 3782.60009765625 2026-06-15T02:21:22.000Z 133 67 3782.800048828125 2026-06-15T02:21:23.000Z 132 66 3782.800048828125 2026-06-15T02:21:24.000Z 132 65 3783 2026-06-15T02:21:25.000Z 132 65 3783.199951171875 2026-06-15T02:21:26.000Z 131 0 3783.39990234375 2026-06-15T02:21:27.000Z 131 0 3783.60009765625 2026-06-15T02:21:28.000Z 131 0 3783.800048828125 2026-06-15T02:21:29.000Z 130 0 3784 2026-06-15T02:21:30.000Z 131 0 3784.39990234375 2026-06-15T02:21:31.000Z 132 0 3784.60009765625 2026-06-15T02:21:32.000Z 133 0 3784.800048828125 2026-06-15T02:21:33.000Z 133 0 3784.800048828125 2026-06-15T02:21:34.000Z 133 0 3785 2026-06-15T02:21:35.000Z 134 0 3785.199951171875 2026-06-15T02:21:36.000Z 133 0 3785.39990234375 2026-06-15T02:21:37.000Z 133 0 3785.60009765625 2026-06-15T02:21:38.000Z 133 0 3785.800048828125 2026-06-15T02:21:39.000Z 133 0 3786 2026-06-15T02:21:40.000Z 133 0 3786 2026-06-15T02:21:41.000Z 133 0 3786.199951171875 2026-06-15T02:21:42.000Z 132 0 3786.39990234375 2026-06-15T02:21:43.000Z 135 0 3786.39990234375 2026-06-15T02:21:44.000Z 137 0 3786.39990234375 2026-06-15T02:21:45.000Z 139 0 3786.39990234375 2026-06-15T02:21:46.000Z 141 0 3786.39990234375 2026-06-15T02:21:47.000Z 144 16 3786.60009765625 2026-06-15T02:21:48.000Z 146 16 3786.800048828125 2026-06-15T02:21:49.000Z 146 16 3787 2026-06-15T02:21:50.000Z 147 16 3787.199951171875 2026-06-15T02:21:51.000Z 147 16 3787.199951171875 2026-06-15T02:21:52.000Z 147 16 3787.39990234375 2026-06-15T02:21:53.000Z 147 0 3787.39990234375 2026-06-15T02:21:54.000Z 147 0 3787.60009765625 2026-06-15T02:21:55.000Z 145 0 3787.800048828125 2026-06-15T02:21:56.000Z 144 0 3788 2026-06-15T02:21:57.000Z 142 0 3788.199951171875 2026-06-15T02:21:58.000Z 140 0 3788.199951171875 2026-06-15T02:21:59.000Z 139 0 3788.39990234375 2026-06-15T02:22:00.000Z 138 0 3788.60009765625 2026-06-15T02:22:01.000Z 137 0 3789 2026-06-15T02:22:02.000Z 136 0 3789.39990234375 2026-06-15T02:22:03.000Z 135 0 3789.60009765625 2026-06-15T02:22:04.000Z 135 0 3790 2026-06-15T02:22:05.000Z 134 0 3790 2026-06-15T02:22:06.000Z 133 0 3790.199951171875 2026-06-15T02:22:07.000Z 133 61 3790 2026-06-15T02:22:08.000Z 133 61 3790 2026-06-15T02:22:09.000Z 133 70 3790 2026-06-15T02:22:10.000Z 132 70 3790 2026-06-15T02:22:11.000Z 132 66 3790 2026-06-15T02:22:12.000Z 132 66 3790.199951171875 2026-06-15T02:22:13.000Z 131 69 3790.39990234375 2026-06-15T02:22:14.000Z 130 69 3790.800048828125 2026-06-15T02:22:15.000Z 129 69 3791 2026-06-15T02:22:16.000Z 129 69 3791.199951171875 2026-06-15T02:22:17.000Z 129 73 3791.39990234375 2026-06-15T02:22:18.000Z 129 73 3791.60009765625 2026-06-15T02:22:19.000Z 129 76 3791.800048828125 2026-06-15T02:22:20.000Z 129 76 3792 2026-06-15T02:22:21.000Z 130 70 3792.199951171875 2026-06-15T02:22:22.000Z 130 70 3792.60009765625 2026-06-15T02:22:23.000Z 130 68 3792.800048828125 2026-06-15T02:22:24.000Z 130 68 3793 2026-06-15T02:22:25.000Z 130 70 3793.39990234375 2026-06-15T02:22:26.000Z 129 70 3793.60009765625 2026-06-15T02:22:27.000Z 129 69 3793.800048828125 2026-06-15T02:22:28.000Z 129 69 3793.800048828125 2026-06-15T02:22:29.000Z 128 66 3794 2026-06-15T02:22:30.000Z 128 66 3794.199951171875 2026-06-15T02:22:31.000Z 127 68 3794.39990234375 2026-06-15T02:22:32.000Z 127 68 3794.60009765625 2026-06-15T02:22:33.000Z 127 69 3794.800048828125 2026-06-15T02:22:34.000Z 126 69 3795 2026-06-15T02:22:35.000Z 126 70 3795 2026-06-15T02:22:36.000Z 126 70 3795.199951171875 2026-06-15T02:22:37.000Z 126 70 3795.39990234375 2026-06-15T02:22:38.000Z 126 70 3795.60009765625 2026-06-15T02:22:39.000Z 126 71 3796 2026-06-15T02:22:40.000Z 126 71 3796.199951171875 2026-06-15T02:22:41.000Z 127 70 3796.199951171875 2026-06-15T02:22:42.000Z 127 70 3796.39990234375 2026-06-15T02:22:43.000Z 127 69 3796.39990234375 2026-06-15T02:22:44.000Z 127 69 3796.39990234375 2026-06-15T02:22:45.000Z 127 0 3796.60009765625 2026-06-15T02:22:46.000Z 128 0 3796.60009765625 2026-06-15T02:22:47.000Z 127 0 3797 2026-06-15T02:22:48.000Z 127 0 3797.199951171875 2026-06-15T02:22:49.000Z 127 0 3797.39990234375 2026-06-15T02:22:50.000Z 126 0 3797.800048828125 2026-06-15T02:22:51.000Z 126 0 3798 2026-06-15T02:22:52.000Z 126 0 3798.199951171875 2026-06-15T02:22:53.000Z 126 0 3798.39990234375 2026-06-15T02:22:54.000Z 126 0 3798.800048828125 2026-06-15T02:22:55.000Z 125 0 3799 2026-06-15T02:22:56.000Z 124 0 3799.39990234375 2026-06-15T02:22:57.000Z 124 0 3799.60009765625 2026-06-15T02:22:58.000Z 123 0 3799.800048828125 2026-06-15T02:22:59.000Z 123 0 3800 2026-06-15T02:23:00.000Z 123 0 3800 2026-06-15T02:23:01.000Z 123 0 3800 2026-06-15T02:23:02.000Z 123 0 3799.800048828125 2026-06-15T02:23:03.000Z 122 68 3799.60009765625 2026-06-15T02:23:04.000Z 122 68 3799.60009765625 2026-06-15T02:23:05.000Z 122 68 3799.60009765625 2026-06-15T02:23:06.000Z 122 68 3799.800048828125 2026-06-15T02:23:07.000Z 123 0 3800.199951171875 2026-06-15T02:23:08.000Z 124 0 3800.60009765625 2026-06-15T02:23:09.000Z 124 0 3801 2026-06-15T02:23:10.000Z 125 0 3801.199951171875 2026-06-15T02:23:11.000Z 125 0 3801.39990234375 2026-06-15T02:23:12.000Z 126 0 3801.60009765625 2026-06-15T02:23:13.000Z 125 0 3801.800048828125 2026-06-15T02:23:14.000Z 126 0 3802.199951171875 2026-06-15T02:23:15.000Z 125 0 3802.39990234375 2026-06-15T02:23:16.000Z 124 0 3802.60009765625 2026-06-15T02:23:17.000Z 122 0 3802.800048828125 2026-06-15T02:23:18.000Z 118 0 3802.800048828125 2026-06-15T02:23:19.000Z 114 0 3803 2026-06-15T02:23:20.000Z 113 0 3803 2026-06-15T02:23:21.000Z 113 0 3803.199951171875 2026-06-15T02:23:22.000Z 113 0 3803.39990234375 2026-06-15T02:23:23.000Z 113 0 3803.60009765625 2026-06-15T02:23:24.000Z 114 0 3803.800048828125 2026-06-15T02:23:25.000Z 115 0 3804 2026-06-15T02:23:26.000Z 115 0 3804.199951171875 2026-06-15T02:23:27.000Z 116 0 3804.39990234375 2026-06-15T02:23:28.000Z 116 0 3804.60009765625 2026-06-15T02:23:29.000Z 117 0 3805 2026-06-15T02:23:30.000Z 117 0 3805.39990234375 2026-06-15T02:23:31.000Z 118 0 3805.800048828125 2026-06-15T02:23:32.000Z 118 0 3806.199951171875 2026-06-15T02:23:33.000Z 118 0 3806.39990234375 2026-06-15T02:23:34.000Z 119 0 3806.60009765625 2026-06-15T02:23:35.000Z 119 0 3806.60009765625 2026-06-15T02:23:36.000Z 120 0 3806.60009765625 2026-06-15T02:23:37.000Z 120 0 3806.800048828125 2026-06-15T02:23:38.000Z 121 0 3806.800048828125 2026-06-15T02:23:39.000Z 120 0 3806.800048828125 2026-06-15T02:23:40.000Z 118 0 3806.800048828125 2026-06-15T02:23:41.000Z 115 0 3806.800048828125 2026-06-15T02:23:42.000Z 109 0 3807 2026-06-15T02:23:43.000Z 109 0 3807.199951171875 2026-06-15T02:23:44.000Z 109 0 3807.39990234375 2026-06-15T02:23:45.000Z 108 0 3807.800048828125 2026-06-15T02:23:46.000Z 106 0 3808 2026-06-15T02:23:47.000Z 105 0 3808.39990234375 2026-06-15T02:23:48.000Z 103 0 3808.800048828125 2026-06-15T02:23:49.000Z 101 0 3809 2026-06-15T02:23:50.000Z 100 0 3809.199951171875 2026-06-15T02:23:51.000Z 100 0 3809.39990234375 2026-06-15T02:23:52.000Z 100 0 3809.39990234375 2026-06-15T02:23:53.000Z 100 0 3809.39990234375 2026-06-15T02:23:54.000Z 100 0 3809.39990234375 2026-06-15T02:23:55.000Z 100 0 3809.60009765625 2026-06-15T02:23:56.000Z 100 0 3809.800048828125 2026-06-15T02:23:57.000Z 100 0 3810.199951171875 2026-06-15T02:23:58.000Z 100 0 3810.39990234375 2026-06-15T02:23:59.000Z 100 0 3810.39990234375 2026-06-15T02:24:00.000Z 102 0 3810.60009765625 2026-06-15T02:24:01.000Z 102 0 3810.800048828125 2026-06-15T02:24:02.000Z 102 0 3811 2026-06-15T02:24:03.000Z 102 0 3811.199951171875 2026-06-15T02:24:04.000Z 102 0 3811.39990234375 2026-06-15T02:24:05.000Z 104 0 3811.60009765625 2026-06-15T02:24:06.000Z 106 0 3811.800048828125 2026-06-15T02:24:07.000Z 106 0 3812 2026-06-15T02:24:08.000Z 104 0 3812.199951171875 2026-06-15T02:24:09.000Z 103 0 3812.39990234375 2026-06-15T02:24:10.000Z 102 0 3812.60009765625 2026-06-15T02:24:11.000Z 101 0 3812.60009765625 2026-06-15T02:24:12.000Z 100 0 3813 2026-06-15T02:24:13.000Z 100 0 3813.199951171875 2026-06-15T02:24:14.000Z 100 0 3813.199951171875 2026-06-15T02:24:15.000Z 101 0 3813.39990234375 2026-06-15T02:24:16.000Z 101 0 3813.60009765625 2026-06-15T02:24:17.000Z 101 0 3813.60009765625 2026-06-15T02:24:18.000Z 101 0 3813.60009765625 2026-06-15T02:24:19.000Z 101 0 3813.800048828125 2026-06-15T02:24:20.000Z 102 0 3814 2026-06-15T02:24:21.000Z 102 0 3814 2026-06-15T02:24:22.000Z 102 0 3814.199951171875 2026-06-15T02:24:23.000Z 102 0 3814.39990234375 2026-06-15T02:24:24.000Z 102 0 3814.39990234375 2026-06-15T02:24:25.000Z 101 0 3814.60009765625 2026-06-15T02:24:26.000Z 102 0 3815 2026-06-15T02:24:27.000Z 102 0 3815.199951171875 2026-06-15T02:24:28.000Z 101 0 3815.60009765625 2026-06-15T02:24:29.000Z 102 0 3815.800048828125 2026-06-15T02:24:30.000Z 102 0 3816 2026-06-15T02:24:31.000Z 102 0 3816.199951171875 2026-06-15T02:24:32.000Z 101 0 3816.60009765625 2026-06-15T02:24:33.000Z 102 0 3816.800048828125 2026-06-15T02:24:34.000Z 101 0 3817 2026-06-15T02:24:35.000Z 101 0 3817.199951171875 2026-06-15T02:24:36.000Z 101 0 3817.39990234375 2026-06-15T02:24:37.000Z 101 0 3817.39990234375 2026-06-15T02:24:38.000Z 101 0 3817.39990234375 2026-06-15T02:24:39.000Z 100 0 3817.60009765625 2026-06-15T02:24:40.000Z 100 0 3817.800048828125 2026-06-15T02:24:41.000Z 101 0 3817.800048828125 2026-06-15T02:24:42.000Z 101 0 3818.199951171875 2026-06-15T02:24:43.000Z 101 0 3818.39990234375 2026-06-15T02:24:44.000Z 102 0 3818.60009765625 2026-06-15T02:24:45.000Z 103 0 3819 2026-06-15T02:24:46.000Z 103 0 3819.199951171875 2026-06-15T02:24:47.000Z 104 0 3819.39990234375 2026-06-15T02:24:48.000Z 104 0 3819.60009765625 2026-06-15T02:24:49.000Z 105 0 3819.800048828125 2026-06-15T02:24:50.000Z 105 0 3820 2026-06-15T02:24:51.000Z 105 0 3820 2026-06-15T02:24:52.000Z 105 0 3820.199951171875 2026-06-15T02:24:53.000Z 108 0 3820.199951171875 2026-06-15T02:24:54.000Z 115 0 3820.39990234375 2026-06-15T02:24:55.000Z 117 0 3820.39990234375 2026-06-15T02:24:56.000Z 117 0 3820.39990234375 2026-06-15T02:24:57.000Z 117 0 3820.39990234375 2026-06-15T02:24:58.000Z 117 0 3820.39990234375 2026-06-15T02:24:59.000Z 117 0 3820.60009765625 2026-06-15T02:25:00.000Z 117 0 3820.800048828125 2026-06-15T02:25:01.000Z 118 0 3821 2026-06-15T02:25:02.000Z 118 0 3821.39990234375 2026-06-15T02:25:03.000Z 118 0 3821.60009765625 2026-06-15T02:25:04.000Z 118 0 3821.800048828125 2026-06-15T02:25:05.000Z 119 0 3822 2026-06-15T02:25:06.000Z 119 0 3822.199951171875 2026-06-15T02:25:07.000Z 118 0 3822.39990234375 2026-06-15T02:25:08.000Z 117 0 3822.60009765625 2026-06-15T02:25:09.000Z 116 0 3822.800048828125 2026-06-15T02:25:10.000Z 115 0 3822.800048828125 2026-06-15T02:25:11.000Z 113 0 3823 2026-06-15T02:25:12.000Z 110 0 3823 2026-06-15T02:25:13.000Z 107 0 3823.199951171875 2026-06-15T02:25:14.000Z 106 0 3823.199951171875 2026-06-15T02:25:15.000Z 106 0 3823.199951171875 2026-06-15T02:25:16.000Z 106 0 3823.39990234375 2026-06-15T02:25:17.000Z 110 0 3823.39990234375 2026-06-15T02:25:18.000Z 113 0 3823.39990234375 2026-06-15T02:25:19.000Z 114 0 3823.39990234375 2026-06-15T02:25:20.000Z 115 0 3823.39990234375 2026-06-15T02:25:21.000Z 115 0 3823.39990234375 2026-06-15T02:25:22.000Z 116 0 3823.39990234375 2026-06-15T02:25:23.000Z 116 0 3823.39990234375 2026-06-15T02:25:24.000Z 116 0 3823.60009765625 2026-06-15T02:25:25.000Z 115 0 3823.60009765625 2026-06-15T02:25:26.000Z 115 0 3823.60009765625 2026-06-15T02:25:27.000Z 115 0 3823.60009765625 2026-06-15T02:25:28.000Z 114 0 3823.800048828125 2026-06-15T02:25:29.000Z 114 0 3823.800048828125 2026-06-15T02:25:30.000Z 113 0 3824 2026-06-15T02:25:31.000Z 113 0 3824.199951171875 2026-06-15T02:25:32.000Z 112 0 3824.199951171875 2026-06-15T02:25:33.000Z 111 0 3824.39990234375 2026-06-15T02:25:34.000Z 111 0 3824.60009765625 2026-06-15T02:25:35.000Z 111 0 3824.60009765625 2026-06-15T02:25:36.000Z 111 0 3824.800048828125 2026-06-15T02:25:37.000Z 110 0 3825 2026-06-15T02:25:38.000Z 110 0 3825 2026-06-15T02:25:39.000Z 110 0 3825.39990234375 2026-06-15T02:25:40.000Z 111 0 3825.60009765625 2026-06-15T02:25:41.000Z 111 0 3826 2026-06-15T02:25:42.000Z 110 0 3826.39990234375 2026-06-15T02:25:43.000Z 109 0 3826.800048828125 2026-06-15T02:25:44.000Z 108 0 3827 2026-06-15T02:25:45.000Z 108 0 3827.199951171875 2026-06-15T02:25:46.000Z 107 0 3827.39990234375 2026-06-15T02:25:47.000Z 106 0 3827.199951171875 2026-06-15T02:25:48.000Z 103 0 3827.199951171875 2026-06-15T02:25:49.000Z 103 0 3827 2026-06-15T02:25:50.000Z 103 0 3827 2026-06-15T02:25:51.000Z 101 0 3827.199951171875 2026-06-15T02:25:52.000Z 99 0 3827.39990234375 2026-06-15T02:25:53.000Z 98 0 3827.60009765625 2026-06-15T02:25:54.000Z 98 0 3827.800048828125 2026-06-15T02:25:55.000Z 98 0 3828 2026-06-15T02:25:56.000Z 98 0 3828.199951171875 2026-06-15T02:25:57.000Z 98 0 3828.39990234375 2026-06-15T02:25:58.000Z 98 0 3828.60009765625 2026-06-15T02:25:59.000Z 99 0 3828.800048828125 2026-06-15T02:26:00.000Z 99 0 3829 2026-06-15T02:26:01.000Z 101 0 3829 2026-06-15T02:26:02.000Z 101 0 3829.199951171875 2026-06-15T02:26:03.000Z 102 0 3829.39990234375 2026-06-15T02:26:04.000Z 103 0 3829.60009765625 2026-06-15T02:26:05.000Z 105 0 3829.60009765625 2026-06-15T02:26:06.000Z 105 0 3829.800048828125 2026-06-15T02:26:07.000Z 106 0 3829.60009765625 2026-06-15T02:26:08.000Z 106 0 3829.60009765625 2026-06-15T02:26:09.000Z 106 0 3829.39990234375 2026-06-15T02:26:10.000Z 106 0 3829.199951171875 2026-06-15T02:26:11.000Z 106 0 3829.199951171875 2026-06-15T02:26:12.000Z 107 0 3829.39990234375 2026-06-15T02:26:13.000Z 106 0 3829.60009765625 2026-06-15T02:26:14.000Z 106 0 3829.800048828125 2026-06-15T02:26:15.000Z 107 0 3830 2026-06-15T02:26:16.000Z 107 0 3830.199951171875 2026-06-15T02:26:17.000Z 107 0 3830.199951171875 2026-06-15T02:26:18.000Z 107 0 3830.39990234375 2026-06-15T02:26:19.000Z 107 0 3830.39990234375 2026-06-15T02:26:20.000Z 107 0 3830.60009765625 2026-06-15T02:26:21.000Z 107 0 3830.800048828125 2026-06-15T02:26:22.000Z 108 0 3831 2026-06-15T02:26:23.000Z 108 0 3831.39990234375 2026-06-15T02:26:24.000Z 108 0 3831.800048828125 2026-06-15T02:26:25.000Z 108 0 3832 2026-06-15T02:26:26.000Z 108 0 3832.39990234375 2026-06-15T02:26:27.000Z 108 0 3832.800048828125 2026-06-15T02:26:28.000Z 108 0 3833 2026-06-15T02:26:29.000Z 108 0 3833.39990234375 2026-06-15T02:26:30.000Z 108 0 3833.800048828125 2026-06-15T02:26:31.000Z 108 65 3834 2026-06-15T02:26:32.000Z 108 65 3834.199951171875 2026-06-15T02:26:33.000Z 108 64 3834.39990234375 2026-06-15T02:26:34.000Z 107 64 3834.60009765625 2026-06-15T02:26:35.000Z 107 62 3834.800048828125 2026-06-15T02:26:36.000Z 107 62 3835.199951171875 2026-06-15T02:26:37.000Z 108 62 3835.39990234375 2026-06-15T02:26:38.000Z 108 62 3835.39990234375 2026-06-15T02:26:39.000Z 108 61 3835.60009765625 2026-06-15T02:26:40.000Z 108 61 3835.60009765625 2026-06-15T02:26:41.000Z 109 62 3835.800048828125 2026-06-15T02:26:42.000Z 110 62 3836 2026-06-15T02:26:43.000Z 110 0 3836.199951171875 2026-06-15T02:26:44.000Z 110 0 3836.60009765625 2026-06-15T02:26:45.000Z 110 0 3836.800048828125 2026-06-15T02:26:46.000Z 110 0 3837 2026-06-15T02:26:47.000Z 110 0 3837.39990234375 2026-06-15T02:26:48.000Z 110 0 3837.60009765625 2026-06-15T02:26:49.000Z 110 0 3837.800048828125 2026-06-15T02:26:50.000Z 110 0 3838 2026-06-15T02:26:51.000Z 109 0 3838.39990234375 2026-06-15T02:26:52.000Z 109 0 3838.60009765625 2026-06-15T02:26:53.000Z 110 0 3839 2026-06-15T02:26:54.000Z 111 61 3839.199951171875 2026-06-15T02:26:55.000Z 111 61 3839.39990234375 2026-06-15T02:26:56.000Z 112 61 3839.800048828125 2026-06-15T02:26:57.000Z 113 61 3840 2026-06-15T02:26:58.000Z 114 61 3840 2026-06-15T02:26:59.000Z 114 61 3840.199951171875 2026-06-15T02:27:00.000Z 115 61 3840.39990234375 2026-06-15T02:27:01.000Z 116 0 3840.39990234375 2026-06-15T02:27:02.000Z 116 0 3840.60009765625 2026-06-15T02:27:03.000Z 116 0 3841 2026-06-15T02:27:04.000Z 116 0 3841.199951171875 2026-06-15T02:27:05.000Z 117 0 3841.60009765625 2026-06-15T02:27:06.000Z 116 0 3841.800048828125 2026-06-15T02:27:07.000Z 116 0 3842 2026-06-15T02:27:08.000Z 116 0 3842.199951171875 2026-06-15T02:27:09.000Z 116 0 3842.199951171875 2026-06-15T02:27:10.000Z 115 0 3842.39990234375 2026-06-15T02:27:11.000Z 115 0 3842.39990234375 2026-06-15T02:27:12.000Z 115 0 3842.60009765625 2026-06-15T02:27:13.000Z 114 0 3843 2026-06-15T02:27:14.000Z 114 0 3843.199951171875 2026-06-15T02:27:15.000Z 113 0 3843.39990234375 2026-06-15T02:27:16.000Z 113 0 3843.39990234375 2026-06-15T02:27:17.000Z 112 0 3843.39990234375 2026-06-15T02:27:18.000Z 112 0 3843.39990234375 2026-06-15T02:27:19.000Z 112 0 3843.60009765625 2026-06-15T02:27:20.000Z 112 0 3843.60009765625 2026-06-15T02:27:21.000Z 112 0 3843.800048828125 2026-06-15T02:27:22.000Z 111 0 3844 2026-06-15T02:27:23.000Z 111 0 3844.199951171875 2026-06-15T02:27:24.000Z 111 0 3844.39990234375 2026-06-15T02:27:25.000Z 111 0 3844.60009765625 2026-06-15T02:27:26.000Z 111 0 3844.800048828125 2026-06-15T02:27:27.000Z 111 0 3844.800048828125 2026-06-15T02:27:28.000Z 111 0 3845 2026-06-15T02:27:29.000Z 110 0 3845 2026-06-15T02:27:30.000Z 110 0 3845.199951171875 2026-06-15T02:27:31.000Z 110 0 3845.39990234375 2026-06-15T02:27:32.000Z 109 0 3845.60009765625 2026-06-15T02:27:33.000Z 109 0 3845.60009765625 2026-06-15T02:27:34.000Z 110 0 3845.800048828125 2026-06-15T02:27:35.000Z 112 0 3845.800048828125 2026-06-15T02:27:36.000Z 112 0 3846 2026-06-15T02:27:37.000Z 112 0 3846 2026-06-15T02:27:38.000Z 111 0 3846 2026-06-15T02:27:39.000Z 110 0 3846.199951171875 2026-06-15T02:27:40.000Z 110 0 3846.199951171875 2026-06-15T02:27:41.000Z 110 0 3846.199951171875 2026-06-15T02:27:42.000Z 110 0 3846.39990234375 2026-06-15T02:27:43.000Z 110 0 3846.800048828125 2026-06-15T02:27:44.000Z 109 0 3847.199951171875 2026-06-15T02:27:45.000Z 109 0 3847.39990234375 2026-06-15T02:27:46.000Z 109 0 3847.800048828125 2026-06-15T02:27:47.000Z 109 0 3848 2026-06-15T02:27:48.000Z 109 0 3848.199951171875 2026-06-15T02:27:49.000Z 109 0 3848.39990234375 2026-06-15T02:27:50.000Z 109 0 3848.39990234375 2026-06-15T02:27:51.000Z 109 0 3848.60009765625 2026-06-15T02:27:52.000Z 109 0 3848.800048828125 2026-06-15T02:27:53.000Z 110 0 3849 2026-06-15T02:27:54.000Z 111 0 3849 2026-06-15T02:27:55.000Z 113 0 3849.199951171875 2026-06-15T02:27:56.000Z 115 0 3849.39990234375 2026-06-15T02:27:57.000Z 116 0 3849.39990234375 2026-06-15T02:27:58.000Z 117 0 3849.60009765625 2026-06-15T02:27:59.000Z 117 0 3849.800048828125 2026-06-15T02:28:00.000Z 118 0 3850 2026-06-15T02:28:01.000Z 118 0 3850 2026-06-15T02:28:02.000Z 118 0 3850.199951171875 2026-06-15T02:28:03.000Z 118 0 3850.39990234375 2026-06-15T02:28:04.000Z 118 0 3850.60009765625 2026-06-15T02:28:05.000Z 119 0 3850.800048828125 2026-06-15T02:28:06.000Z 119 0 3850.800048828125 2026-06-15T02:28:07.000Z 120 0 3851.199951171875 2026-06-15T02:28:08.000Z 119 0 3851.199951171875 2026-06-15T02:28:09.000Z 119 0 3851.39990234375 2026-06-15T02:28:10.000Z 119 0 3851.800048828125 2026-06-15T02:28:11.000Z 119 0 3852 2026-06-15T02:28:12.000Z 118 0 3852.199951171875 2026-06-15T02:28:13.000Z 118 0 3852.39990234375 2026-06-15T02:28:14.000Z 118 0 3852.60009765625 2026-06-15T02:28:15.000Z 118 0 3852.800048828125 2026-06-15T02:28:16.000Z 119 0 3853 2026-06-15T02:28:17.000Z 119 0 3853.39990234375 2026-06-15T02:28:18.000Z 120 0 3853.39990234375 2026-06-15T02:28:19.000Z 120 0 3853.60009765625 2026-06-15T02:28:20.000Z 121 0 3853.60009765625 2026-06-15T02:28:21.000Z 121 0 3853.800048828125 2026-06-15T02:28:22.000Z 122 0 3854 2026-06-15T02:28:23.000Z 121 0 3854 2026-06-15T02:28:24.000Z 121 0 3854.199951171875 2026-06-15T02:28:25.000Z 120 0 3854.39990234375 2026-06-15T02:28:26.000Z 120 0 3854.60009765625 2026-06-15T02:28:27.000Z 120 0 3855 2026-06-15T02:28:28.000Z 120 0 3855.199951171875 2026-06-15T02:28:29.000Z 120 0 3855.39990234375 2026-06-15T02:28:30.000Z 119 0 3855.60009765625 2026-06-15T02:28:31.000Z 118 0 3855.800048828125 2026-06-15T02:28:32.000Z 118 0 3855.800048828125 2026-06-15T02:28:33.000Z 118 0 3856 2026-06-15T02:28:34.000Z 117 0 3856 2026-06-15T02:28:35.000Z 117 0 3856.199951171875 2026-06-15T02:28:36.000Z 117 0 3856.199951171875 2026-06-15T02:28:37.000Z 117 0 3856.39990234375 2026-06-15T02:28:38.000Z 118 0 3856.60009765625 2026-06-15T02:28:39.000Z 118 0 3856.800048828125 2026-06-15T02:28:40.000Z 118 0 3857 2026-06-15T02:28:41.000Z 118 0 3857 2026-06-15T02:28:42.000Z 118 0 3857.199951171875 2026-06-15T02:28:43.000Z 120 0 3857.39990234375 2026-06-15T02:28:44.000Z 122 0 3857.60009765625 2026-06-15T02:28:45.000Z 123 0 3857.800048828125 2026-06-15T02:28:46.000Z 125 0 3857.800048828125 2026-06-15T02:28:47.000Z 124 0 3858 2026-06-15T02:28:48.000Z 123 0 3858 2026-06-15T02:28:49.000Z 124 0 3858.199951171875 2026-06-15T02:28:50.000Z 123 0 3858.39990234375 2026-06-15T02:28:51.000Z 123 0 3858.60009765625 2026-06-15T02:28:52.000Z 123 0 3858.60009765625 2026-06-15T02:28:53.000Z 123 0 3859 2026-06-15T02:28:54.000Z 123 0 3859.199951171875 2026-06-15T02:28:55.000Z 124 0 3859.39990234375 2026-06-15T02:28:56.000Z 125 0 3859.60009765625 2026-06-15T02:28:57.000Z 128 0 3859.800048828125 2026-06-15T02:28:58.000Z 129 0 3860 2026-06-15T02:28:59.000Z 129 0 3860.199951171875 2026-06-15T02:29:00.000Z 130 0 3860.39990234375 2026-06-15T02:29:01.000Z 131 0 3860.39990234375 2026-06-15T02:29:02.000Z 131 0 3860.60009765625 2026-06-15T02:29:03.000Z 132 0 3860.800048828125 2026-06-15T02:29:04.000Z 132 0 3861 2026-06-15T02:29:05.000Z 133 0 3861 2026-06-15T02:29:06.000Z 133 0 3861.39990234375 2026-06-15T02:29:07.000Z 133 0 3861.60009765625 2026-06-15T02:29:08.000Z 133 0 3861.800048828125 2026-06-15T02:29:09.000Z 134 0 3862 2026-06-15T02:29:10.000Z 134 0 3862.39990234375 2026-06-15T02:29:11.000Z 134 0 3862.60009765625 2026-06-15T02:29:12.000Z 134 0 3862.800048828125 2026-06-15T02:29:13.000Z 134 0 3862.800048828125 2026-06-15T02:29:14.000Z 134 0 3863 2026-06-15T02:29:15.000Z 134 0 3863 2026-06-15T02:29:16.000Z 134 0 3863.199951171875 2026-06-15T02:29:17.000Z 133 0 3863.39990234375 2026-06-15T02:29:18.000Z 133 0 3863.800048828125 2026-06-15T02:29:19.000Z 133 0 3864.199951171875 2026-06-15T02:29:20.000Z 134 0 3864.39990234375 2026-06-15T02:29:21.000Z 133 0 3864.60009765625 2026-06-15T02:29:22.000Z 133 0 3864.800048828125 2026-06-15T02:29:23.000Z 134 0 3864.800048828125 2026-06-15T02:29:24.000Z 133 0 3864.800048828125 2026-06-15T02:29:25.000Z 133 0 3864.800048828125 2026-06-15T02:29:26.000Z 133 0 3865 2026-06-15T02:29:27.000Z 132 0 3865.199951171875 2026-06-15T02:29:28.000Z 132 0 3865.39990234375 2026-06-15T02:29:29.000Z 131 0 3865.800048828125 2026-06-15T02:29:30.000Z 131 0 3866.199951171875 2026-06-15T02:29:31.000Z 132 0 3866.39990234375 2026-06-15T02:29:32.000Z 132 0 3866.60009765625 2026-06-15T02:29:33.000Z 132 0 3866.60009765625 2026-06-15T02:29:34.000Z 131 0 3866.800048828125 2026-06-15T02:29:35.000Z 131 0 3866.800048828125 2026-06-15T02:29:36.000Z 131 0 3867.199951171875 2026-06-15T02:29:37.000Z 130 0 3867.39990234375 2026-06-15T02:29:38.000Z 130 0 3867.800048828125 2026-06-15T02:29:39.000Z 128 0 3868.199951171875 2026-06-15T02:29:40.000Z 125 0 3868.39990234375 2026-06-15T02:29:41.000Z 123 0 3868.60009765625 2026-06-15T02:29:42.000Z 122 0 3868.60009765625 2026-06-15T02:29:43.000Z 122 0 3868.60009765625 2026-06-15T02:29:44.000Z 122 0 3868.60009765625 2026-06-15T02:29:45.000Z 120 0 3868.60009765625 2026-06-15T02:29:46.000Z 120 0 3868.800048828125 2026-06-15T02:29:47.000Z 120 0 3868.800048828125 2026-06-15T02:29:48.000Z 120 0 3869 2026-06-15T02:29:49.000Z 119 0 3869.199951171875 2026-06-15T02:29:50.000Z 118 0 3869.39990234375 2026-06-15T02:29:51.000Z 117 0 3869.800048828125 2026-06-15T02:29:52.000Z 117 0 3869.800048828125 2026-06-15T02:29:53.000Z 117 0 3870 2026-06-15T02:29:54.000Z 117 0 3870.199951171875 2026-06-15T02:29:55.000Z 117 0 3870.199951171875 2026-06-15T02:29:56.000Z 118 0 3870.199951171875 2026-06-15T02:29:57.000Z 119 0 3870.39990234375 2026-06-15T02:29:58.000Z 119 0 3870.60009765625 2026-06-15T02:29:59.000Z 120 0 3871 2026-06-15T02:30:00.000Z 120 0 3871.199951171875 2026-06-15T02:30:01.000Z 120 0 3871.60009765625 2026-06-15T02:30:02.000Z 121 0 3871.800048828125 2026-06-15T02:30:03.000Z 122 0 3872 2026-06-15T02:30:04.000Z 122 0 3872 2026-06-15T02:30:05.000Z 123 0 3872 2026-06-15T02:30:06.000Z 123 0 3872.199951171875 2026-06-15T02:30:07.000Z 123 0 3872.199951171875 2026-06-15T02:30:08.000Z 123 0 3872.199951171875 2026-06-15T02:30:09.000Z 124 0 3872.199951171875 2026-06-15T02:30:10.000Z 124 0 3872.60009765625 2026-06-15T02:30:11.000Z 125 0 3872.800048828125 2026-06-15T02:30:12.000Z 125 0 3873 2026-06-15T02:30:13.000Z 125 0 3873.39990234375 2026-06-15T02:30:14.000Z 125 0 3873.60009765625 2026-06-15T02:30:15.000Z 126 0 3873.60009765625 2026-06-15T02:30:16.000Z 126 0 3873.800048828125 2026-06-15T02:30:17.000Z 126 0 3873.800048828125 2026-06-15T02:30:18.000Z 126 0 3874 2026-06-15T02:30:19.000Z 126 0 3874.199951171875 2026-06-15T02:30:20.000Z 125 0 3874.199951171875 2026-06-15T02:30:21.000Z 125 0 3874.39990234375 2026-06-15T02:30:22.000Z 125 0 3874.39990234375 2026-06-15T02:30:23.000Z 123 0 3874.60009765625 2026-06-15T02:30:24.000Z 122 0 3874.800048828125 2026-06-15T02:30:25.000Z 122 0 3875 2026-06-15T02:30:26.000Z 122 0 3875.199951171875 2026-06-15T02:30:27.000Z 123 0 3875.39990234375 2026-06-15T02:30:28.000Z 123 0 3875.60009765625 2026-06-15T02:30:29.000Z 123 0 3875.60009765625 2026-06-15T02:30:30.000Z 123 0 3875.800048828125 2026-06-15T02:30:31.000Z 124 0 3875.800048828125 2026-06-15T02:30:32.000Z 124 0 3876 2026-06-15T02:30:33.000Z 125 0 3876.199951171875 2026-06-15T02:30:34.000Z 125 0 3876.39990234375 2026-06-15T02:30:35.000Z 125 0 3876.39990234375 2026-06-15T02:30:36.000Z 124 0 3876.60009765625 2026-06-15T02:30:37.000Z 124 0 3876.800048828125 2026-06-15T02:30:38.000Z 124 0 3877.199951171875 2026-06-15T02:30:39.000Z 124 0 3877.39990234375 2026-06-15T02:30:40.000Z 124 0 3877.60009765625 2026-06-15T02:30:41.000Z 124 0 3877.800048828125 2026-06-15T02:30:42.000Z 125 0 3877.800048828125 2026-06-15T02:30:43.000Z 125 0 3878 2026-06-15T02:30:44.000Z 126 0 3878 2026-06-15T02:30:45.000Z 126 0 3878 2026-06-15T02:30:46.000Z 126 0 3878.199951171875 2026-06-15T02:30:47.000Z 127 0 3878.39990234375 2026-06-15T02:30:48.000Z 127 0 3878.60009765625 2026-06-15T02:30:49.000Z 127 0 3878.800048828125 2026-06-15T02:30:50.000Z 127 0 3879 2026-06-15T02:30:51.000Z 127 0 3879.199951171875 2026-06-15T02:30:52.000Z 128 0 3879.39990234375 2026-06-15T02:30:53.000Z 128 0 3879.60009765625 2026-06-15T02:30:54.000Z 128 0 3879.800048828125 2026-06-15T02:30:55.000Z 128 0 3879.800048828125 2026-06-15T02:30:56.000Z 128 0 3880 2026-06-15T02:30:57.000Z 128 0 3880.199951171875 2026-06-15T02:30:58.000Z 128 0 3880.39990234375 2026-06-15T02:30:59.000Z 129 0 3880.60009765625 2026-06-15T02:31:00.000Z 129 0 3880.800048828125 2026-06-15T02:31:01.000Z 128 0 3881 2026-06-15T02:31:02.000Z 128 0 3881.199951171875 2026-06-15T02:31:03.000Z 128 0 3881.39990234375 2026-06-15T02:31:04.000Z 127 0 3881.60009765625 2026-06-15T02:31:05.000Z 127 0 3881.800048828125 2026-06-15T02:31:06.000Z 127 0 3882 2026-06-15T02:31:07.000Z 127 0 3882.199951171875 2026-06-15T02:31:08.000Z 127 0 3882.199951171875 2026-06-15T02:31:09.000Z 126 0 3882.39990234375 2026-06-15T02:31:10.000Z 127 0 3882.800048828125 2026-06-15T02:31:11.000Z 127 0 3883 2026-06-15T02:31:12.000Z 126 0 3883.199951171875 2026-06-15T02:31:13.000Z 126 0 3883.39990234375 2026-06-15T02:31:14.000Z 125 0 3883.60009765625 2026-06-15T02:31:15.000Z 125 0 3883.800048828125 2026-06-15T02:31:16.000Z 125 0 3884 2026-06-15T02:31:17.000Z 124 0 3884 2026-06-15T02:31:18.000Z 125 0 3884 2026-06-15T02:31:19.000Z 125 0 3884.199951171875 2026-06-15T02:31:20.000Z 125 0 3884.199951171875 2026-06-15T02:31:21.000Z 125 0 3884.60009765625 2026-06-15T02:31:22.000Z 124 0 3884.800048828125 2026-06-15T02:31:23.000Z 123 0 3885.199951171875 2026-06-15T02:31:24.000Z 123 0 3885.39990234375 2026-06-15T02:31:25.000Z 122 0 3885.60009765625 2026-06-15T02:31:26.000Z 121 0 3885.800048828125 2026-06-15T02:31:27.000Z 121 0 3886 2026-06-15T02:31:28.000Z 121 0 3886.199951171875 2026-06-15T02:31:29.000Z 121 0 3886.39990234375 2026-06-15T02:31:30.000Z 121 0 3886.39990234375 2026-06-15T02:31:31.000Z 121 0 3886.60009765625 2026-06-15T02:31:32.000Z 120 0 3886.800048828125 2026-06-15T02:31:33.000Z 120 0 3886.800048828125 2026-06-15T02:31:34.000Z 120 0 3887 2026-06-15T02:31:35.000Z 120 0 3887 2026-06-15T02:31:36.000Z 120 0 3887.199951171875 2026-06-15T02:31:37.000Z 121 0 3887.199951171875 2026-06-15T02:31:38.000Z 120 0 3887.39990234375 2026-06-15T02:31:39.000Z 121 0 3887.60009765625 2026-06-15T02:31:40.000Z 121 0 3887.800048828125 2026-06-15T02:31:41.000Z 122 0 3888.199951171875 2026-06-15T02:31:42.000Z 122 0 3888.60009765625 2026-06-15T02:31:43.000Z 123 0 3888.800048828125 2026-06-15T02:31:44.000Z 123 0 3889 2026-06-15T02:31:45.000Z 123 0 3889.199951171875 2026-06-15T02:31:46.000Z 124 0 3889.39990234375 2026-06-15T02:31:47.000Z 124 0 3889.60009765625 2026-06-15T02:31:48.000Z 125 0 3889.60009765625 2026-06-15T02:31:49.000Z 125 0 3889.800048828125 2026-06-15T02:31:50.000Z 125 0 3889.800048828125 2026-06-15T02:31:51.000Z 125 0 3889.800048828125 2026-06-15T02:31:52.000Z 125 0 3889.800048828125 2026-06-15T02:31:53.000Z 125 0 3890 2026-06-15T02:31:54.000Z 125 0 3890.199951171875 2026-06-15T02:31:55.000Z 124 0 3890.39990234375 2026-06-15T02:31:56.000Z 124 0 3890.60009765625 2026-06-15T02:31:57.000Z 124 0 3891 2026-06-15T02:31:58.000Z 124 0 3891.199951171875 2026-06-15T02:31:59.000Z 124 0 3891.39990234375 2026-06-15T02:32:00.000Z 124 0 3891.39990234375 2026-06-15T02:32:01.000Z 124 0 3891.60009765625 2026-06-15T02:32:02.000Z 124 0 3891.800048828125 2026-06-15T02:32:03.000Z 123 0 3892 2026-06-15T02:32:04.000Z 122 0 3892.199951171875 2026-06-15T02:32:05.000Z 122 0 3892.39990234375 2026-06-15T02:32:06.000Z 122 0 3892.60009765625 2026-06-15T02:32:07.000Z 123 0 3892.800048828125 2026-06-15T02:32:08.000Z 122 0 3893 2026-06-15T02:32:09.000Z 123 0 3893.39990234375 2026-06-15T02:32:10.000Z 123 0 3893.60009765625 2026-06-15T02:32:11.000Z 124 0 3893.800048828125 2026-06-15T02:32:12.000Z 124 0 3894 2026-06-15T02:32:13.000Z 124 0 3894 2026-06-15T02:32:14.000Z 124 0 3894.199951171875 2026-06-15T02:32:15.000Z 124 0 3894.199951171875 2026-06-15T02:32:16.000Z 125 0 3894.39990234375 2026-06-15T02:32:17.000Z 124 0 3894.60009765625 2026-06-15T02:32:18.000Z 124 0 3894.800048828125 2026-06-15T02:32:19.000Z 124 0 3895 2026-06-15T02:32:20.000Z 123 0 3895.199951171875 2026-06-15T02:32:21.000Z 124 0 3895.39990234375 2026-06-15T02:32:22.000Z 124 0 3895.60009765625 2026-06-15T02:32:23.000Z 124 0 3895.800048828125 2026-06-15T02:32:24.000Z 123 0 3896 2026-06-15T02:32:25.000Z 124 0 3896.199951171875 2026-06-15T02:32:26.000Z 124 0 3896.39990234375 2026-06-15T02:32:27.000Z 123 0 3896.39990234375 2026-06-15T02:32:28.000Z 124 0 3896.60009765625 2026-06-15T02:32:29.000Z 124 0 3896.60009765625 2026-06-15T02:32:30.000Z 124 0 3896.60009765625 2026-06-15T02:32:31.000Z 124 0 3896.60009765625 2026-06-15T02:32:32.000Z 124 0 3896.800048828125 2026-06-15T02:32:33.000Z 124 0 3897.199951171875 2026-06-15T02:32:34.000Z 123 0 3897.199951171875 2026-06-15T02:32:35.000Z 122 0 3897.39990234375 2026-06-15T02:32:36.000Z 122 0 3897.39990234375 2026-06-15T02:32:37.000Z 122 0 3897.60009765625 2026-06-15T02:32:38.000Z 122 0 3897.800048828125 2026-06-15T02:32:39.000Z 122 0 3897.800048828125 2026-06-15T02:32:40.000Z 122 0 3897.800048828125 2026-06-15T02:32:41.000Z 123 0 3898 2026-06-15T02:32:42.000Z 123 0 3898.199951171875 2026-06-15T02:32:43.000Z 124 0 3898.199951171875 2026-06-15T02:32:44.000Z 124 0 3898.39990234375 2026-06-15T02:32:45.000Z 124 0 3898.60009765625 2026-06-15T02:32:46.000Z 126 0 3899 2026-06-15T02:32:47.000Z 128 0 3899.199951171875 2026-06-15T02:32:48.000Z 128 0 3899.60009765625 2026-06-15T02:32:49.000Z 129 0 3899.60009765625 2026-06-15T02:32:50.000Z 129 0 3899.800048828125 2026-06-15T02:32:51.000Z 129 0 3899.800048828125 2026-06-15T02:32:52.000Z 129 0 3900 2026-06-15T02:32:53.000Z 129 0 3900.199951171875 2026-06-15T02:32:54.000Z 129 0 3900.39990234375 2026-06-15T02:32:55.000Z 129 0 3900.60009765625 2026-06-15T02:32:56.000Z 129 0 3900.800048828125 2026-06-15T02:32:57.000Z 129 0 3901 2026-06-15T02:32:58.000Z 128 0 3901.199951171875 2026-06-15T02:32:59.000Z 129 0 3901.39990234375 2026-06-15T02:33:00.000Z 129 0 3901.39990234375 2026-06-15T02:33:01.000Z 129 0 3901.60009765625 2026-06-15T02:33:02.000Z 130 0 3901.60009765625 2026-06-15T02:33:03.000Z 130 0 3901.800048828125 2026-06-15T02:33:04.000Z 130 0 3902.199951171875 2026-06-15T02:33:05.000Z 131 0 3902.39990234375 2026-06-15T02:33:06.000Z 132 0 3902.800048828125 2026-06-15T02:33:07.000Z 132 0 3903 2026-06-15T02:33:08.000Z 131 0 3903.39990234375 2026-06-15T02:33:09.000Z 130 0 3903.60009765625 2026-06-15T02:33:10.000Z 130 0 3903.800048828125 2026-06-15T02:33:11.000Z 132 0 3903.800048828125 2026-06-15T02:33:12.000Z 132 0 3904 2026-06-15T02:33:13.000Z 132 0 3904.199951171875 2026-06-15T02:33:14.000Z 132 0 3904.199951171875 2026-06-15T02:33:15.000Z 132 0 3904.39990234375 2026-06-15T02:33:16.000Z 132 0 3904.60009765625 2026-06-15T02:33:17.000Z 131 0 3904.800048828125 2026-06-15T02:33:18.000Z 131 0 3905.199951171875 2026-06-15T02:33:19.000Z 131 0 3905.39990234375 2026-06-15T02:33:20.000Z 130 0 3905.39990234375 2026-06-15T02:33:21.000Z 130 0 3905.60009765625 2026-06-15T02:33:22.000Z 129 0 3905.60009765625 2026-06-15T02:33:23.000Z 129 0 3905.60009765625 2026-06-15T02:33:24.000Z 128 0 3905.60009765625 2026-06-15T02:33:25.000Z 128 0 3905.60009765625 2026-06-15T02:33:26.000Z 128 0 3905.800048828125 2026-06-15T02:33:27.000Z 128 0 3906 2026-06-15T02:33:28.000Z 129 0 3906.39990234375 2026-06-15T02:33:29.000Z 129 0 3906.60009765625 2026-06-15T02:33:30.000Z 129 0 3906.800048828125 2026-06-15T02:33:31.000Z 128 0 3906.800048828125 2026-06-15T02:33:32.000Z 127 0 3907 2026-06-15T02:33:33.000Z 125 0 3907.199951171875 2026-06-15T02:33:34.000Z 121 0 3907.39990234375 2026-06-15T02:33:35.000Z 121 0 3907.60009765625 2026-06-15T02:33:36.000Z 122 0 3907.800048828125 2026-06-15T02:33:37.000Z 123 0 3907.800048828125 2026-06-15T02:33:38.000Z 123 0 3908 2026-06-15T02:33:39.000Z 123 0 3908.199951171875 2026-06-15T02:33:40.000Z 123 0 3908.39990234375 2026-06-15T02:33:41.000Z 123 0 3908.39990234375 2026-06-15T02:33:42.000Z 124 0 3908.60009765625 2026-06-15T02:33:43.000Z 123 0 3908.800048828125 2026-06-15T02:33:44.000Z 123 0 3909 2026-06-15T02:33:45.000Z 124 0 3909.199951171875 2026-06-15T02:33:46.000Z 123 0 3909.39990234375 2026-06-15T02:33:47.000Z 124 0 3909.60009765625 2026-06-15T02:33:48.000Z 125 0 3909.800048828125 2026-06-15T02:33:49.000Z 126 0 3910 2026-06-15T02:33:50.000Z 126 0 3910 2026-06-15T02:33:51.000Z 126 0 3910 2026-06-15T02:33:52.000Z 125 0 3910 2026-06-15T02:33:53.000Z 125 0 3910 2026-06-15T02:33:54.000Z 124 0 3910 2026-06-15T02:33:55.000Z 124 0 3910 2026-06-15T02:33:56.000Z 124 0 3910 2026-06-15T02:33:57.000Z 124 0 3910 2026-06-15T02:33:58.000Z 124 0 3910.199951171875 2026-06-15T02:33:59.000Z 124 0 3910.39990234375 2026-06-15T02:34:00.000Z 125 0 3910.60009765625 2026-06-15T02:34:01.000Z 125 0 3910.800048828125 2026-06-15T02:34:02.000Z 125 0 3911 2026-06-15T02:34:03.000Z 124 0 3911 2026-06-15T02:34:04.000Z 124 0 3911.199951171875 2026-06-15T02:34:05.000Z 124 0 3911.199951171875 2026-06-15T02:34:06.000Z 124 0 3911 2026-06-15T02:34:07.000Z 125 0 3911 2026-06-15T02:34:08.000Z 125 0 3911 2026-06-15T02:34:09.000Z 126 0 3911 2026-06-15T02:34:10.000Z 127 0 3911 2026-06-15T02:34:11.000Z 127 0 3911 2026-06-15T02:34:12.000Z 127 0 3911 2026-06-15T02:34:13.000Z 126 0 3911 2026-06-15T02:34:14.000Z 119 0 3911 2026-06-15T02:34:15.000Z 116 0 3911 2026-06-15T02:34:16.000Z 116 0 3911 2026-06-15T02:34:17.000Z 116 0 3910.800048828125 2026-06-15T02:34:18.000Z 115 0 3910.800048828125 2026-06-15T02:34:19.000Z 115 0 3910.800048828125 2026-06-15T02:34:20.000Z 115 0 3910.800048828125 2026-06-15T02:34:21.000Z 114 0 3911 2026-06-15T02:34:22.000Z 114 0 3911 2026-06-15T02:34:23.000Z 113 0 3911.199951171875 2026-06-15T02:34:24.000Z 113 0 3911.199951171875 2026-06-15T02:34:25.000Z 113 0 3911.199951171875 2026-06-15T02:34:26.000Z 113 0 3911.199951171875 2026-06-15T02:34:27.000Z 112 0 3911.199951171875 2026-06-15T02:34:28.000Z 111 0 3911 2026-06-15T02:34:29.000Z 113 0 3911 2026-06-15T02:34:30.000Z 115 0 3911 2026-06-15T02:34:31.000Z 113 0 3911 2026-06-15T02:34:32.000Z 111 0 3911.199951171875 2026-06-15T02:34:33.000Z 110 0 3911.39990234375 2026-06-15T02:34:34.000Z 109 0 3911.39990234375 2026-06-15T02:34:35.000Z 108 0 3911.60009765625 2026-06-15T02:34:36.000Z 108 0 3911.60009765625 2026-06-15T02:34:37.000Z 108 0 3911.60009765625 2026-06-15T02:34:38.000Z 108 0 3911.60009765625 2026-06-15T02:34:39.000Z 108 0 3911.60009765625 2026-06-15T02:34:40.000Z 107 0 3911.60009765625 2026-06-15T02:34:41.000Z 107 57 3911.60009765625 2026-06-15T02:34:42.000Z 107 57 3911.800048828125 2026-06-15T02:34:43.000Z 107 57 3912 2026-06-15T02:34:44.000Z 107 57 3912.39990234375 2026-06-15T02:34:45.000Z 106 0 3912.60009765625 2026-06-15T02:34:46.000Z 107 0 3912.800048828125 2026-06-15T02:34:47.000Z 107 0 3913 2026-06-15T02:34:48.000Z 108 0 3913.199951171875 2026-06-15T02:34:49.000Z 109 0 3913.39990234375 2026-06-15T02:34:50.000Z 109 0 3913.60009765625 2026-06-15T02:34:51.000Z 110 0 3913.800048828125 2026-06-15T02:34:52.000Z 110 0 3914 2026-06-15T02:34:53.000Z 111 0 3914.199951171875 2026-06-15T02:34:54.000Z 111 0 3914.39990234375 2026-06-15T02:34:55.000Z 112 0 3914.800048828125 2026-06-15T02:34:56.000Z 114 0 3915 2026-06-15T02:34:57.000Z 114 0 3915.199951171875 2026-06-15T02:34:58.000Z 115 60 3915.199951171875 2026-06-15T02:34:59.000Z 115 60 3915.199951171875 2026-06-15T02:35:00.000Z 114 0 3915.39990234375 2026-06-15T02:35:01.000Z 114 0 3915.39990234375 2026-06-15T02:35:02.000Z 115 0 3915.60009765625 2026-06-15T02:35:03.000Z 113 0 3915.60009765625 2026-06-15T02:35:04.000Z 112 0 3915.800048828125 2026-06-15T02:35:05.000Z 112 0 3915.800048828125 2026-06-15T02:35:06.000Z 113 0 3916 2026-06-15T02:35:07.000Z 114 0 3916.199951171875 2026-06-15T02:35:08.000Z 115 0 3916.39990234375 2026-06-15T02:35:09.000Z 117 0 3916.60009765625 2026-06-15T02:35:10.000Z 117 0 3916.800048828125 2026-06-15T02:35:11.000Z 118 0 3917 2026-06-15T02:35:12.000Z 118 0 3917.199951171875 2026-06-15T02:35:13.000Z 118 0 3917.39990234375 2026-06-15T02:35:14.000Z 118 0 3917.60009765625 2026-06-15T02:35:15.000Z 117 0 3917.800048828125 2026-06-15T02:35:16.000Z 118 0 3918 2026-06-15T02:35:17.000Z 118 0 3918.199951171875 2026-06-15T02:35:18.000Z 118 0 3918.39990234375 2026-06-15T02:35:19.000Z 117 0 3918.60009765625 2026-06-15T02:35:20.000Z 117 0 3918.800048828125 2026-06-15T02:35:21.000Z 117 0 3919 2026-06-15T02:35:22.000Z 116 0 3919.199951171875 2026-06-15T02:35:23.000Z 116 0 3919.39990234375 2026-06-15T02:35:24.000Z 115 0 3919.60009765625 2026-06-15T02:35:25.000Z 115 0 3919.60009765625 2026-06-15T02:35:26.000Z 115 0 3919.60009765625 2026-06-15T02:35:27.000Z 115 0 3919.60009765625 2026-06-15T02:35:28.000Z 114 0 3919.60009765625 2026-06-15T02:35:29.000Z 114 0 3919.800048828125 2026-06-15T02:35:30.000Z 114 0 3920 2026-06-15T02:35:31.000Z 114 0 3920.39990234375 2026-06-15T02:35:32.000Z 114 0 3920.800048828125 2026-06-15T02:35:33.000Z 113 0 3921 2026-06-15T02:35:34.000Z 114 0 3921.199951171875 2026-06-15T02:35:35.000Z 115 0 3921.39990234375 2026-06-15T02:35:36.000Z 115 0 3921.39990234375 2026-06-15T02:35:37.000Z 116 0 3921.39990234375 2026-06-15T02:35:38.000Z 117 0 3921.39990234375 2026-06-15T02:35:39.000Z 118 0 3921.39990234375 2026-06-15T02:35:40.000Z 118 0 3921.60009765625 2026-06-15T02:35:41.000Z 119 0 3922 2026-06-15T02:35:42.000Z 119 0 3922.39990234375 2026-06-15T02:35:43.000Z 120 0 3922.800048828125 2026-06-15T02:35:44.000Z 118 0 3923 2026-06-15T02:35:45.000Z 117 0 3923.199951171875 2026-06-15T02:35:46.000Z 116 0 3923.39990234375 2026-06-15T02:35:47.000Z 116 0 3923.60009765625 2026-06-15T02:35:48.000Z 115 0 3923.60009765625 2026-06-15T02:35:49.000Z 115 0 3923.60009765625 2026-06-15T02:35:50.000Z 115 0 3923.800048828125 2026-06-15T02:35:51.000Z 116 0 3923.800048828125 2026-06-15T02:35:52.000Z 116 0 3924 2026-06-15T02:35:53.000Z 116 0 3924 2026-06-15T02:35:54.000Z 116 0 3924.199951171875 2026-06-15T02:35:55.000Z 117 0 3924.199951171875 2026-06-15T02:35:56.000Z 117 0 3924.39990234375 2026-06-15T02:35:57.000Z 117 0 3924.60009765625 2026-06-15T02:35:58.000Z 117 0 3924.800048828125 2026-06-15T02:35:59.000Z 116 0 3924.800048828125 2026-06-15T02:36:00.000Z 115 0 3925 2026-06-15T02:36:01.000Z 115 0 3925.199951171875 2026-06-15T02:36:02.000Z 114 0 3925.199951171875 2026-06-15T02:36:03.000Z 113 0 3925.199951171875 2026-06-15T02:36:04.000Z 112 0 3925.60009765625 2026-06-15T02:36:05.000Z 113 0 3925.800048828125 2026-06-15T02:36:06.000Z 112 0 3926 2026-06-15T02:36:07.000Z 111 0 3926.199951171875 2026-06-15T02:36:08.000Z 111 0 3926.39990234375 2026-06-15T02:36:09.000Z 111 0 3926.60009765625 2026-06-15T02:36:10.000Z 111 0 3927 2026-06-15T02:36:11.000Z 110 70 3927.199951171875 2026-06-15T02:36:12.000Z 111 70 3927.60009765625 2026-06-15T02:36:13.000Z 111 70 3927.800048828125 2026-06-15T02:36:14.000Z 111 70 3928 2026-06-15T02:36:15.000Z 111 66 3928.199951171875 2026-06-15T02:36:16.000Z 112 66 3928.39990234375 2026-06-15T02:36:17.000Z 111 64 3928.39990234375 2026-06-15T02:36:18.000Z 110 64 3928.39990234375 2026-06-15T02:36:19.000Z 111 61 3928.39990234375 2026-06-15T02:36:20.000Z 113 61 3928.39990234375 2026-06-15T02:36:21.000Z 115 61 3928.39990234375 2026-06-15T02:36:22.000Z 117 61 3928.39990234375 2026-06-15T02:36:23.000Z 123 57 3928.60009765625 2026-06-15T02:36:24.000Z 124 57 3928.800048828125 2026-06-15T02:36:25.000Z 124 58 3929 2026-06-15T02:36:26.000Z 125 58 3929 2026-06-15T02:36:27.000Z 125 60 3929.199951171875 2026-06-15T02:36:28.000Z 125 60 3929.199951171875 2026-06-15T02:36:29.000Z 125 61 3929.39990234375 2026-06-15T02:36:30.000Z 126 61 3929.39990234375 2026-06-15T02:36:31.000Z 125 61 3929.60009765625 2026-06-15T02:36:32.000Z 125 61 3929.60009765625 2026-06-15T02:36:33.000Z 125 61 3929.60009765625 2026-06-15T02:36:34.000Z 125 61 3929.800048828125 2026-06-15T02:36:35.000Z 125 61 3930 2026-06-15T02:36:36.000Z 125 61 3930.199951171875 2026-06-15T02:36:37.000Z 124 61 3930.39990234375 2026-06-15T02:36:38.000Z 125 61 3930.39990234375 2026-06-15T02:36:39.000Z 125 61 3930.60009765625 2026-06-15T02:36:40.000Z 125 61 3930.800048828125 2026-06-15T02:36:41.000Z 126 59 3930.800048828125 2026-06-15T02:36:42.000Z 128 59 3931 2026-06-15T02:36:43.000Z 129 58 3931.199951171875 2026-06-15T02:36:44.000Z 129 58 3931.199951171875 2026-06-15T02:36:45.000Z 129 58 3931.39990234375 2026-06-15T02:36:46.000Z 128 58 3931.39990234375 2026-06-15T02:36:47.000Z 128 58 3931.60009765625 2026-06-15T02:36:48.000Z 128 58 3931.60009765625 2026-06-15T02:36:49.000Z 128 58 3931.800048828125 2026-06-15T02:36:50.000Z 127 58 3931.800048828125 2026-06-15T02:36:51.000Z 126 58 3931.800048828125 2026-06-15T02:36:52.000Z 126 58 3932 2026-06-15T02:36:53.000Z 124 57 3932 2026-06-15T02:36:54.000Z 123 57 3932 2026-06-15T02:36:55.000Z 121 57 3932 2026-06-15T02:36:56.000Z 120 57 3931.800048828125 2026-06-15T02:36:57.000Z 120 0 3931.60009765625 2026-06-15T02:36:58.000Z 119 0 3931.60009765625 2026-06-15T02:36:59.000Z 119 0 3931.60009765625 2026-06-15T02:37:00.000Z 118 0 3931.800048828125 2026-06-15T02:37:01.000Z 118 0 3932.199951171875 2026-06-15T02:37:02.000Z 118 0 3932.39990234375 2026-06-15T02:37:03.000Z 117 0 3932.39990234375 2026-06-15T02:37:04.000Z 117 0 3932.60009765625 2026-06-15T02:37:05.000Z 117 0 3932.800048828125 2026-06-15T02:37:06.000Z 117 0 3932.800048828125 2026-06-15T02:37:07.000Z 117 0 3933 2026-06-15T02:37:08.000Z 117 0 3933.199951171875 2026-06-15T02:37:09.000Z 117 0 3933.39990234375 2026-06-15T02:37:10.000Z 117 0 3933.39990234375 2026-06-15T02:37:11.000Z 116 0 3933.60009765625 2026-06-15T02:37:12.000Z 116 0 3933.800048828125 2026-06-15T02:37:13.000Z 117 0 3933.800048828125 2026-06-15T02:37:14.000Z 117 0 3933.800048828125 2026-06-15T02:37:15.000Z 118 0 3933.800048828125 2026-06-15T02:37:16.000Z 119 0 3933.800048828125 2026-06-15T02:37:17.000Z 119 0 3934 2026-06-15T02:37:18.000Z 119 0 3934 2026-06-15T02:37:19.000Z 118 0 3934.199951171875 2026-06-15T02:37:20.000Z 118 0 3934.39990234375 2026-06-15T02:37:21.000Z 119 0 3934.800048828125 2026-06-15T02:37:22.000Z 120 0 3935 2026-06-15T02:37:23.000Z 122 0 3935.199951171875 2026-06-15T02:37:24.000Z 123 0 3935.199951171875 2026-06-15T02:37:25.000Z 123 0 3935.39990234375 2026-06-15T02:37:26.000Z 123 0 3935.60009765625 2026-06-15T02:37:27.000Z 123 0 3935.800048828125 2026-06-15T02:37:28.000Z 124 0 3935.800048828125 2026-06-15T02:37:29.000Z 126 0 3936 2026-06-15T02:37:30.000Z 130 0 3936.39990234375 2026-06-15T02:37:31.000Z 132 0 3936.60009765625 2026-06-15T02:37:32.000Z 131 0 3936.60009765625 2026-06-15T02:37:33.000Z 131 0 3936.800048828125 2026-06-15T02:37:34.000Z 131 0 3937 2026-06-15T02:37:35.000Z 131 0 3937.199951171875 2026-06-15T02:37:36.000Z 131 0 3937.39990234375 2026-06-15T02:37:37.000Z 130 0 3937.60009765625 2026-06-15T02:37:38.000Z 129 0 3937.800048828125 2026-06-15T02:37:39.000Z 129 0 3938 2026-06-15T02:37:40.000Z 129 0 3938 2026-06-15T02:37:41.000Z 128 0 3938.199951171875 2026-06-15T02:37:42.000Z 128 0 3938.39990234375 2026-06-15T02:37:43.000Z 128 0 3938.60009765625 2026-06-15T02:37:44.000Z 128 0 3938.800048828125 2026-06-15T02:37:45.000Z 127 0 3939 2026-06-15T02:37:46.000Z 127 0 3939.199951171875 2026-06-15T02:37:47.000Z 126 0 3939.39990234375 2026-06-15T02:37:48.000Z 125 0 3939.60009765625 2026-06-15T02:37:49.000Z 124 0 3939.800048828125 2026-06-15T02:37:50.000Z 123 0 3939.800048828125 2026-06-15T02:37:51.000Z 123 0 3939.800048828125 2026-06-15T02:37:52.000Z 125 0 3939.800048828125 2026-06-15T02:37:53.000Z 125 0 3940 2026-06-15T02:37:54.000Z 125 0 3940.199951171875 2026-06-15T02:37:55.000Z 126 0 3940.199951171875 2026-06-15T02:37:56.000Z 125 0 3940.60009765625 2026-06-15T02:37:57.000Z 125 0 3940.800048828125 2026-06-15T02:37:58.000Z 124 0 3940.800048828125 2026-06-15T02:37:59.000Z 122 0 3941 2026-06-15T02:38:00.000Z 119 0 3941 2026-06-15T02:38:01.000Z 117 0 3941.199951171875 2026-06-15T02:38:02.000Z 116 0 3941.39990234375 2026-06-15T02:38:03.000Z 115 0 3941.60009765625 2026-06-15T02:38:04.000Z 115 0 3941.800048828125 2026-06-15T02:38:05.000Z 115 0 3942 2026-06-15T02:38:06.000Z 116 0 3942 2026-06-15T02:38:07.000Z 116 0 3942.199951171875 2026-06-15T02:38:08.000Z 116 0 3942.39990234375 2026-06-15T02:38:09.000Z 116 0 3942.39990234375 2026-06-15T02:38:10.000Z 116 0 3942.60009765625 2026-06-15T02:38:11.000Z 116 0 3942.60009765625 2026-06-15T02:38:12.000Z 116 0 3942.800048828125 2026-06-15T02:38:13.000Z 113 0 3942.800048828125 2026-06-15T02:38:14.000Z 111 0 3943 2026-06-15T02:38:15.000Z 110 0 3943.39990234375 2026-06-15T02:38:16.000Z 110 0 3943.800048828125 2026-06-15T02:38:17.000Z 110 0 3944 2026-06-15T02:38:18.000Z 110 0 3944.199951171875 2026-06-15T02:38:19.000Z 111 0 3944.199951171875 2026-06-15T02:38:20.000Z 110 0 3944.199951171875 2026-06-15T02:38:21.000Z 111 0 3944.39990234375 2026-06-15T02:38:22.000Z 112 0 3944.39990234375 2026-06-15T02:38:23.000Z 113 0 3944.60009765625 2026-06-15T02:38:24.000Z 112 0 3944.800048828125 2026-06-15T02:38:25.000Z 112 0 3944.800048828125 2026-06-15T02:38:26.000Z 111 0 3945 2026-06-15T02:38:27.000Z 112 0 3945.199951171875 2026-06-15T02:38:28.000Z 111 0 3945.199951171875 2026-06-15T02:38:29.000Z 111 0 3945.39990234375 2026-06-15T02:38:30.000Z 112 0 3945.60009765625 2026-06-15T02:38:31.000Z 112 0 3945.60009765625 2026-06-15T02:38:32.000Z 112 0 3946 2026-06-15T02:38:33.000Z 111 0 3946.199951171875 2026-06-15T02:38:34.000Z 111 0 3946.39990234375 2026-06-15T02:38:35.000Z 110 0 3946.60009765625 2026-06-15T02:38:36.000Z 109 0 3946.800048828125 2026-06-15T02:38:37.000Z 108 0 3946.800048828125 2026-06-15T02:38:38.000Z 108 0 3946.800048828125 2026-06-15T02:38:39.000Z 108 0 3946.800048828125 2026-06-15T02:38:40.000Z 109 0 3947.199951171875 2026-06-15T02:38:41.000Z 110 0 3947.39990234375 2026-06-15T02:38:42.000Z 111 0 3947.60009765625 2026-06-15T02:38:43.000Z 113 0 3947.800048828125 2026-06-15T02:38:44.000Z 116 0 3948 2026-06-15T02:38:45.000Z 118 0 3948.199951171875 2026-06-15T02:38:46.000Z 120 0 3948.60009765625 2026-06-15T02:38:47.000Z 121 0 3948.800048828125 2026-06-15T02:38:48.000Z 121 0 3949 2026-06-15T02:38:49.000Z 121 0 3949.199951171875 2026-06-15T02:38:50.000Z 121 0 3949.199951171875 2026-06-15T02:38:51.000Z 122 0 3949 2026-06-15T02:38:52.000Z 122 0 3948.800048828125 2026-06-15T02:38:53.000Z 122 0 3949 2026-06-15T02:38:54.000Z 126 0 3949.199951171875 2026-06-15T02:38:55.000Z 131 0 3949.39990234375 2026-06-15T02:38:56.000Z 131 0 3949.60009765625 2026-06-15T02:38:57.000Z 131 0 3950 2026-06-15T02:38:58.000Z 130 0 3950.199951171875 2026-06-15T02:38:59.000Z 130 0 3950.39990234375 2026-06-15T02:39:00.000Z 130 0 3950.39990234375 2026-06-15T02:39:01.000Z 129 0 3950.60009765625 2026-06-15T02:39:02.000Z 130 0 3950.60009765625 2026-06-15T02:39:03.000Z 130 0 3950.60009765625 2026-06-15T02:39:04.000Z 130 0 3950.60009765625 2026-06-15T02:39:05.000Z 130 0 3950.60009765625 2026-06-15T02:39:06.000Z 130 0 3950.800048828125 2026-06-15T02:39:07.000Z 131 0 3950.800048828125 2026-06-15T02:39:08.000Z 131 0 3951 2026-06-15T02:39:09.000Z 131 0 3951.199951171875 2026-06-15T02:39:10.000Z 132 0 3951.39990234375 2026-06-15T02:39:11.000Z 132 0 3951.60009765625 2026-06-15T02:39:12.000Z 133 0 3951.800048828125 2026-06-15T02:39:13.000Z 133 0 3951.800048828125 2026-06-15T02:39:14.000Z 133 0 3951.800048828125 2026-06-15T02:39:15.000Z 133 0 3952 2026-06-15T02:39:16.000Z 133 0 3952 2026-06-15T02:39:17.000Z 134 0 3952.199951171875 2026-06-15T02:39:18.000Z 133 0 3952.39990234375 2026-06-15T02:39:19.000Z 133 0 3952.39990234375 2026-06-15T02:39:20.000Z 133 0 3952.60009765625 2026-06-15T02:39:21.000Z 132 0 3952.800048828125 2026-06-15T02:39:22.000Z 130 0 3952.800048828125 2026-06-15T02:39:23.000Z 128 0 3952.800048828125 2026-06-15T02:39:24.000Z 126 0 3953 2026-06-15T02:39:25.000Z 122 0 3953.199951171875 2026-06-15T02:39:26.000Z 121 0 3953.39990234375 2026-06-15T02:39:27.000Z 120 0 3953.39990234375 2026-06-15T02:39:28.000Z 119 0 3953.60009765625 2026-06-15T02:39:29.000Z 119 0 3953.60009765625 2026-06-15T02:39:30.000Z 119 0 3953.800048828125 2026-06-15T02:39:31.000Z 119 0 3953.800048828125 2026-06-15T02:39:32.000Z 119 0 3954 2026-06-15T02:39:33.000Z 118 0 3954.39990234375 2026-06-15T02:39:34.000Z 118 0 3955 2026-06-15T02:39:35.000Z 118 0 3955.39990234375 2026-06-15T02:39:36.000Z 118 68 3955.60009765625 2026-06-15T02:39:37.000Z 118 68 3955.800048828125 2026-06-15T02:39:38.000Z 118 0 3956 2026-06-15T02:39:39.000Z 117 0 3955.800048828125 2026-06-15T02:39:40.000Z 116 65 3955.60009765625 2026-06-15T02:39:41.000Z 115 65 3955.60009765625 2026-06-15T02:39:42.000Z 115 65 3955.60009765625 2026-06-15T02:39:43.000Z 115 65 3955.60009765625 2026-06-15T02:39:44.000Z 114 65 3955.60009765625 2026-06-15T02:39:45.000Z 114 65 3955.800048828125 2026-06-15T02:39:46.000Z 114 0 3956 2026-06-15T02:39:47.000Z 114 0 3956.199951171875 2026-06-15T02:39:48.000Z 115 0 3956.39990234375 2026-06-15T02:39:49.000Z 115 0 3956.60009765625 2026-06-15T02:39:50.000Z 115 0 3956.800048828125 2026-06-15T02:39:51.000Z 116 0 3957 2026-06-15T02:39:52.000Z 117 0 3957 2026-06-15T02:39:53.000Z 118 0 3957 2026-06-15T02:39:54.000Z 121 0 3957 2026-06-15T02:39:55.000Z 122 0 3957 2026-06-15T02:39:56.000Z 122 0 3957.199951171875 2026-06-15T02:39:57.000Z 122 0 3957.39990234375 2026-06-15T02:39:58.000Z 122 0 3957.60009765625 2026-06-15T02:39:59.000Z 122 0 3957.800048828125 2026-06-15T02:40:00.000Z 122 0 3958 2026-06-15T02:40:01.000Z 123 0 3958 2026-06-15T02:40:02.000Z 121 0 3958.199951171875 2026-06-15T02:40:03.000Z 120 0 3958.39990234375 2026-06-15T02:40:04.000Z 120 0 3958.39990234375 2026-06-15T02:40:05.000Z 120 0 3958.60009765625 2026-06-15T02:40:06.000Z 120 0 3958.800048828125 2026-06-15T02:40:07.000Z 120 0 3959 2026-06-15T02:40:08.000Z 120 0 3959.199951171875 2026-06-15T02:40:09.000Z 119 0 3959.39990234375 2026-06-15T02:40:10.000Z 119 0 3959.39990234375 2026-06-15T02:40:11.000Z 119 0 3959.60009765625 2026-06-15T02:40:12.000Z 119 0 3959.800048828125 2026-06-15T02:40:13.000Z 119 0 3959.800048828125 2026-06-15T02:40:14.000Z 120 0 3960 2026-06-15T02:40:15.000Z 120 0 3960 2026-06-15T02:40:16.000Z 120 68 3960.199951171875 2026-06-15T02:40:17.000Z 120 68 3960.39990234375 2026-06-15T02:40:18.000Z 121 67 3960.39990234375 2026-06-15T02:40:19.000Z 122 67 3960.60009765625 2026-06-15T02:40:20.000Z 123 0 3960.800048828125 2026-06-15T02:40:21.000Z 125 0 3961 2026-06-15T02:40:22.000Z 126 0 3961 2026-06-15T02:40:23.000Z 126 0 3961.199951171875 2026-06-15T02:40:24.000Z 127 0 3961.199951171875 2026-06-15T02:40:25.000Z 127 0 3961.39990234375 2026-06-15T02:40:26.000Z 128 0 3961.60009765625 2026-06-15T02:40:27.000Z 128 0 3962 2026-06-15T02:40:28.000Z 128 0 3962.199951171875 2026-06-15T02:40:29.000Z 128 0 3962.39990234375 2026-06-15T02:40:30.000Z 127 64 3962.60009765625 2026-06-15T02:40:31.000Z 126 64 3962.800048828125 2026-06-15T02:40:32.000Z 125 64 3963 2026-06-15T02:40:33.000Z 125 64 3963.199951171875 2026-06-15T02:40:34.000Z 125 61 3963.39990234375 2026-06-15T02:40:35.000Z 124 61 3963.39990234375 2026-06-15T02:40:36.000Z 123 63 3963.60009765625 2026-06-15T02:40:37.000Z 123 63 3963.60009765625 2026-06-15T02:40:38.000Z 124 65 3963.39990234375 2026-06-15T02:40:39.000Z 124 65 3963.39990234375 2026-06-15T02:40:40.000Z 124 65 3963.39990234375 2026-06-15T02:40:41.000Z 123 65 3963.60009765625 2026-06-15T02:40:42.000Z 123 69 3963.60009765625 2026-06-15T02:40:43.000Z 123 69 3963.800048828125 2026-06-15T02:40:44.000Z 122 69 3963.800048828125 2026-06-15T02:40:45.000Z 122 69 3963.800048828125 2026-06-15T02:40:46.000Z 122 0 3963.800048828125 2026-06-15T02:40:47.000Z 121 0 3963.800048828125 2026-06-15T02:40:48.000Z 121 0 3963.800048828125 2026-06-15T02:40:49.000Z 121 0 3963.800048828125 2026-06-15T02:40:50.000Z 121 0 3964 2026-06-15T02:40:51.000Z 121 0 3964.199951171875 2026-06-15T02:40:52.000Z 121 0 3964.199951171875 2026-06-15T02:40:53.000Z 121 0 3964.39990234375 2026-06-15T02:40:54.000Z 122 0 3964.39990234375 2026-06-15T02:40:55.000Z 122 0 3964.60009765625 2026-06-15T02:40:56.000Z 122 0 3964.60009765625 2026-06-15T02:40:57.000Z 122 0 3964.800048828125 2026-06-15T02:40:58.000Z 122 0 3964.800048828125 2026-06-15T02:40:59.000Z 122 0 3964.60009765625 2026-06-15T02:41:00.000Z 122 0 3964.39990234375 2026-06-15T02:41:01.000Z 122 0 3964.199951171875 2026-06-15T02:41:02.000Z 121 0 3964.199951171875 2026-06-15T02:41:03.000Z 121 0 3964.199951171875 2026-06-15T02:41:04.000Z 121 0 3964.199951171875 2026-06-15T02:41:05.000Z 121 0 3964.39990234375 2026-06-15T02:41:06.000Z 122 0 3964.60009765625 2026-06-15T02:41:07.000Z 121 0 3965 2026-06-15T02:41:08.000Z 121 0 3965.39990234375 2026-06-15T02:41:09.000Z 121 0 3965.800048828125 2026-06-15T02:41:10.000Z 121 0 3966.39990234375 2026-06-15T02:41:11.000Z 121 0 3966.800048828125 2026-06-15T02:41:12.000Z 121 0 3967 2026-06-15T02:41:13.000Z 122 0 3967 2026-06-15T02:41:14.000Z 121 0 3967 2026-06-15T02:41:15.000Z 121 0 3967 2026-06-15T02:41:16.000Z 121 0 3966.800048828125 2026-06-15T02:41:17.000Z 120 0 3966.800048828125 2026-06-15T02:41:18.000Z 120 0 3966.60009765625 2026-06-15T02:41:19.000Z 119 0 3966.60009765625 2026-06-15T02:41:20.000Z 119 0 3966.800048828125 2026-06-15T02:41:21.000Z 119 0 3966.800048828125 2026-06-15T02:41:22.000Z 120 0 3966.800048828125 2026-06-15T02:41:23.000Z 119 0 3966.800048828125 2026-06-15T02:41:24.000Z 120 0 3966.800048828125 2026-06-15T02:41:25.000Z 119 0 3967 2026-06-15T02:41:26.000Z 119 0 3967.199951171875 2026-06-15T02:41:27.000Z 118 0 3967.199951171875 2026-06-15T02:41:28.000Z 118 0 3967.60009765625 2026-06-15T02:41:29.000Z 117 0 3967.800048828125 2026-06-15T02:41:30.000Z 117 68 3967.800048828125 2026-06-15T02:41:31.000Z 117 68 3968 2026-06-15T02:41:32.000Z 116 42 3968 2026-06-15T02:41:33.000Z 115 42 3968 2026-06-15T02:41:34.000Z 114 79 3968 2026-06-15T02:41:35.000Z 114 79 3968 2026-06-15T02:41:36.000Z 114 0 3968 2026-06-15T02:41:37.000Z 114 0 3968 2026-06-15T02:41:38.000Z 114 0 3968 2026-06-15T02:41:39.000Z 114 0 3968.199951171875 2026-06-15T02:41:40.000Z 113 0 3968.199951171875 2026-06-15T02:41:41.000Z 113 0 3968.39990234375 2026-06-15T02:41:42.000Z 112 0 3968.39990234375 2026-06-15T02:41:43.000Z 112 0 3968.199951171875 2026-06-15T02:41:44.000Z 112 0 3968 2026-06-15T02:41:45.000Z 113 0 3968 2026-06-15T02:41:46.000Z 112 0 3968 2026-06-15T02:41:47.000Z 112 0 3968 2026-06-15T02:41:48.000Z 112 0 3968.199951171875 2026-06-15T02:41:49.000Z 111 0 3968.39990234375 2026-06-15T02:41:50.000Z 110 0 3968.39990234375 2026-06-15T02:41:51.000Z 109 0 3968.60009765625 2026-06-15T02:41:52.000Z 108 48 3968.800048828125 2026-06-15T02:41:53.000Z 109 48 3969 2026-06-15T02:41:54.000Z 109 47 3969.39990234375 2026-06-15T02:41:55.000Z 109 47 3969.60009765625 2026-06-15T02:41:56.000Z 108 46 3969.800048828125 2026-06-15T02:41:57.000Z 109 46 3970 2026-06-15T02:41:58.000Z 109 45 3970 2026-06-15T02:41:59.000Z 109 45 3970.199951171875 2026-06-15T02:42:00.000Z 109 43 3970.39990234375 2026-06-15T02:42:01.000Z 110 43 3970.39990234375 2026-06-15T02:42:02.000Z 110 0 3970.60009765625 2026-06-15T02:42:03.000Z 111 0 3970.800048828125 2026-06-15T02:42:04.000Z 112 0 3971 2026-06-15T02:42:05.000Z 112 0 3971.199951171875 2026-06-15T02:42:06.000Z 111 0 3971.199951171875 2026-06-15T02:42:07.000Z 112 0 3971.199951171875 2026-06-15T02:42:08.000Z 111 0 3971.199951171875 2026-06-15T02:42:09.000Z 112 0 3971 2026-06-15T02:42:10.000Z 112 0 3970.800048828125 2026-06-15T02:42:11.000Z 112 0 3970.800048828125 2026-06-15T02:42:12.000Z 112 0 3971 2026-06-15T02:42:13.000Z 112 0 3971.199951171875 2026-06-15T02:42:14.000Z 113 0 3971.39990234375 2026-06-15T02:42:15.000Z 114 0 3971.800048828125 2026-06-15T02:42:16.000Z 115 0 3972 2026-06-15T02:42:17.000Z 115 0 3972.199951171875 2026-06-15T02:42:18.000Z 115 0 3972.39990234375 2026-06-15T02:42:19.000Z 116 0 3972.60009765625 2026-06-15T02:42:20.000Z 116 0 3972.60009765625 2026-06-15T02:42:21.000Z 116 0 3972.60009765625 2026-06-15T02:42:22.000Z 116 0 3972.39990234375 2026-06-15T02:42:23.000Z 116 0 3972.39990234375 2026-06-15T02:42:24.000Z 114 0 3972.39990234375 2026-06-15T02:42:25.000Z 113 0 3972.39990234375 2026-06-15T02:42:26.000Z 110 0 3972.60009765625 2026-06-15T02:42:27.000Z 109 0 3972.800048828125 2026-06-15T02:42:28.000Z 108 0 3973 2026-06-15T02:42:29.000Z 108 0 3973 2026-06-15T02:42:30.000Z 108 0 3973.199951171875 2026-06-15T02:42:31.000Z 109 0 3973.39990234375 2026-06-15T02:42:32.000Z 109 0 3973.60009765625 2026-06-15T02:42:33.000Z 110 0 3974 2026-06-15T02:42:34.000Z 112 0 3974.199951171875 2026-06-15T02:42:35.000Z 112 0 3974.39990234375 2026-06-15T02:42:36.000Z 112 53 3974.39990234375 2026-06-15T02:42:37.000Z 112 53 3974.60009765625 2026-06-15T02:42:38.000Z 113 53 3974.60009765625 2026-06-15T02:42:39.000Z 112 53 3974.800048828125 2026-06-15T02:42:40.000Z 112 53 3974.800048828125 2026-06-15T02:42:41.000Z 111 53 3975 2026-06-15T02:42:42.000Z 111 53 3975 2026-06-15T02:42:43.000Z 110 75 3975.199951171875 2026-06-15T02:42:44.000Z 110 75 3975.60009765625 2026-06-15T02:42:45.000Z 110 75 3975.800048828125 2026-06-15T02:42:46.000Z 109 75 3976.199951171875 2026-06-15T02:42:47.000Z 109 75 3976.800048828125 2026-06-15T02:42:48.000Z 109 75 3977.199951171875 2026-06-15T02:42:49.000Z 109 75 3977.60009765625 2026-06-15T02:42:50.000Z 109 68 3978 2026-06-15T02:42:51.000Z 109 66 3978.199951171875 2026-06-15T02:42:52.000Z 110 0 3978.39990234375 2026-06-15T02:42:53.000Z 111 0 3978.60009765625 2026-06-15T02:42:54.000Z 113 0 3978.60009765625 2026-06-15T02:42:55.000Z 115 68 3978.60009765625 2026-06-15T02:42:56.000Z 121 68 3978.60009765625 2026-06-15T02:42:57.000Z 123 68 3978.60009765625 2026-06-15T02:42:58.000Z 123 69 3978.60009765625 2026-06-15T02:42:59.000Z 123 71 3978.800048828125 2026-06-15T02:43:00.000Z 123 71 3978.60009765625 2026-06-15T02:43:01.000Z 123 71 3978.60009765625 2026-06-15T02:43:02.000Z 123 0 3978.60009765625 2026-06-15T02:43:03.000Z 123 0 3978.60009765625 2026-06-15T02:43:04.000Z 123 0 3978.800048828125 2026-06-15T02:43:05.000Z 123 0 3978.800048828125 2026-06-15T02:43:06.000Z 124 0 3979 2026-06-15T02:43:07.000Z 125 0 3979 2026-06-15T02:43:08.000Z 125 0 3979.199951171875 2026-06-15T02:43:09.000Z 125 0 3979.39990234375 2026-06-15T02:43:10.000Z 125 0 3979.60009765625 2026-06-15T02:43:11.000Z 125 0 3979.60009765625 2026-06-15T02:43:12.000Z 124 0 3979.800048828125 2026-06-15T02:43:13.000Z 123 0 3980 2026-06-15T02:43:14.000Z 122 0 3980.199951171875 2026-06-15T02:43:15.000Z 121 0 3980.39990234375 2026-06-15T02:43:16.000Z 121 0 3980.60009765625 2026-06-15T02:43:17.000Z 122 0 3980.60009765625 2026-06-15T02:43:18.000Z 122 0 3980.60009765625 2026-06-15T02:43:19.000Z 123 0 3980.800048828125 2026-06-15T02:43:20.000Z 124 0 3981 2026-06-15T02:43:21.000Z 124 0 3981.199951171875 2026-06-15T02:43:22.000Z 124 0 3981.39990234375 2026-06-15T02:43:23.000Z 125 0 3981.60009765625 2026-06-15T02:43:24.000Z 125 0 3981.800048828125 2026-06-15T02:43:25.000Z 124 0 3981.800048828125 2026-06-15T02:43:26.000Z 124 0 3982 2026-06-15T02:43:27.000Z 124 0 3982.199951171875 2026-06-15T02:43:28.000Z 123 0 3982.199951171875 2026-06-15T02:43:29.000Z 123 0 3982.39990234375 2026-06-15T02:43:30.000Z 123 0 3982.800048828125 2026-06-15T02:43:31.000Z 122 0 3982.800048828125 2026-06-15T02:43:32.000Z 122 0 3983 2026-06-15T02:43:33.000Z 121 0 3983.199951171875 2026-06-15T02:43:34.000Z 121 0 3983.60009765625 2026-06-15T02:43:35.000Z 121 0 3983.800048828125 2026-06-15T02:43:36.000Z 123 0 3984 2026-06-15T02:43:37.000Z 125 0 3984.199951171875 2026-06-15T02:43:38.000Z 127 0 3984.39990234375 2026-06-15T02:43:39.000Z 131 0 3984.60009765625 2026-06-15T02:43:40.000Z 135 0 3984.60009765625 2026-06-15T02:43:41.000Z 136 0 3984.800048828125 2026-06-15T02:43:42.000Z 138 0 3985 2026-06-15T02:43:43.000Z 139 0 3985 2026-06-15T02:43:44.000Z 138 0 3985.199951171875 2026-06-15T02:43:45.000Z 137 0 3985.39990234375 2026-06-15T02:43:46.000Z 130 0 3985.60009765625 2026-06-15T02:43:47.000Z 126 0 3985.60009765625 2026-06-15T02:43:48.000Z 123 0 3985.60009765625 2026-06-15T02:43:49.000Z 123 0 3985.39990234375 2026-06-15T02:43:50.000Z 123 0 3985.199951171875 2026-06-15T02:43:51.000Z 122 0 3985 2026-06-15T02:43:52.000Z 123 0 3984.800048828125 2026-06-15T02:43:53.000Z 122 0 3984.800048828125 2026-06-15T02:43:54.000Z 122 0 3984.800048828125 2026-06-15T02:43:55.000Z 121 0 3984.800048828125 2026-06-15T02:43:56.000Z 120 0 3984.800048828125 2026-06-15T02:43:57.000Z 120 0 3984.800048828125 2026-06-15T02:43:58.000Z 119 0 3985 2026-06-15T02:43:59.000Z 118 0 3985.199951171875 2026-06-15T02:44:00.000Z 118 0 3985.199951171875 2026-06-15T02:44:01.000Z 117 0 3985.60009765625 2026-06-15T02:44:02.000Z 117 0 3985.60009765625 2026-06-15T02:44:03.000Z 117 0 3985.800048828125 2026-06-15T02:44:04.000Z 117 0 3985.800048828125 2026-06-15T02:44:05.000Z 118 0 3985.800048828125 2026-06-15T02:44:06.000Z 118 0 3985.800048828125 2026-06-15T02:44:07.000Z 117 0 3985.800048828125 2026-06-15T02:44:08.000Z 115 0 3985.800048828125 2026-06-15T02:44:09.000Z 113 0 3985.800048828125 2026-06-15T02:44:10.000Z 111 0 3986 2026-06-15T02:44:11.000Z 110 0 3986 2026-06-15T02:44:12.000Z 109 0 3986 2026-06-15T02:44:13.000Z 107 98 3985.800048828125 2026-06-15T02:44:14.000Z 106 98 3985.60009765625 2026-06-15T02:44:15.000Z 106 0 3985.39990234375 2026-06-15T02:44:16.000Z 105 0 3985.39990234375 2026-06-15T02:44:17.000Z 105 0 3985.60009765625 2026-06-15T02:44:18.000Z 107 0 3986 2026-06-15T02:44:19.000Z 107 0 3986.199951171875 2026-06-15T02:44:20.000Z 108 0 3986.60009765625 2026-06-15T02:44:21.000Z 108 0 3986.800048828125 2026-06-15T02:44:22.000Z 108 0 3987.199951171875 2026-06-15T02:44:23.000Z 108 0 3987.39990234375 2026-06-15T02:44:24.000Z 108 0 3987.39990234375 2026-06-15T02:44:25.000Z 108 0 3987.60009765625 2026-06-15T02:44:26.000Z 109 0 3988 2026-06-15T02:44:27.000Z 110 0 3988.199951171875 2026-06-15T02:44:28.000Z 110 0 3988.39990234375 2026-06-15T02:44:29.000Z 110 0 3988.60009765625 2026-06-15T02:44:30.000Z 110 0 3988.60009765625 2026-06-15T02:44:31.000Z 111 0 3988.39990234375 2026-06-15T02:44:32.000Z 114 0 3988.39990234375 2026-06-15T02:44:33.000Z 114 0 3988.199951171875 2026-06-15T02:44:34.000Z 115 0 3988 2026-06-15T02:44:35.000Z 115 48 3988 2026-06-15T02:44:36.000Z 114 48 3988 2026-06-15T02:44:37.000Z 112 48 3988 2026-06-15T02:44:38.000Z 111 48 3987.800048828125 2026-06-15T02:44:39.000Z 111 0 3987.800048828125 2026-06-15T02:44:40.000Z 111 0 3987.800048828125 2026-06-15T02:44:41.000Z 111 0 3987.800048828125 2026-06-15T02:44:42.000Z 111 0 3987.800048828125 2026-06-15T02:44:43.000Z 111 0 3987.800048828125 2026-06-15T02:44:44.000Z 110 0 3987.800048828125 2026-06-15T02:44:45.000Z 111 0 3987.60009765625 2026-06-15T02:44:46.000Z 112 0 3987.60009765625 2026-06-15T02:44:47.000Z 113 70 3987.800048828125 2026-06-15T02:44:48.000Z 114 70 3988 2026-06-15T02:44:49.000Z 115 70 3988.199951171875 2026-06-15T02:44:50.000Z 115 70 3988.39990234375 2026-06-15T02:44:51.000Z 116 46 3988.39990234375 2026-06-15T02:44:52.000Z 116 46 3988.39990234375 2026-06-15T02:44:53.000Z 116 43 3988.39990234375 2026-06-15T02:44:54.000Z 116 43 3988.39990234375 2026-06-15T02:44:55.000Z 116 40 3988.199951171875 2026-06-15T02:44:56.000Z 116 40 3988 2026-06-15T02:44:57.000Z 116 41 3988 2026-06-15T02:44:58.000Z 116 41 3987.800048828125 2026-06-15T02:44:59.000Z 116 79 3987.800048828125 2026-06-15T02:45:00.000Z 116 79 3988 2026-06-15T02:45:01.000Z 115 40 3988 2026-06-15T02:45:02.000Z 115 40 3988.199951171875 2026-06-15T02:45:03.000Z 115 40 3988.39990234375 2026-06-15T02:45:04.000Z 115 40 3988.39990234375 2026-06-15T02:45:05.000Z 115 40 3988.39990234375 2026-06-15T02:45:06.000Z 115 40 3988.199951171875 2026-06-15T02:45:07.000Z 115 0 3987.800048828125 2026-06-15T02:45:08.000Z 115 0 3987.39990234375 2026-06-15T02:45:09.000Z 114 0 3987 2026-06-15T02:45:10.000Z 114 0 3986.800048828125 2026-06-15T02:45:11.000Z 114 50 3986.60009765625 2026-06-15T02:45:12.000Z 114 50 3986.60009765625 2026-06-15T02:45:13.000Z 114 50 3986.39990234375 2026-06-15T02:45:14.000Z 114 50 3986.60009765625 2026-06-15T02:45:15.000Z 113 47 3986.800048828125 2026-06-15T02:45:16.000Z 113 47 3987 2026-06-15T02:45:17.000Z 113 0 3987.199951171875 2026-06-15T02:45:18.000Z 112 0 3987.39990234375 2026-06-15T02:45:19.000Z 112 0 3987.60009765625 2026-06-15T02:45:20.000Z 111 0 3988 2026-06-15T02:45:21.000Z 110 0 3988.199951171875 2026-06-15T02:45:22.000Z 108 0 3988.39990234375 2026-06-15T02:45:23.000Z 106 0 3988.800048828125 2026-06-15T02:45:24.000Z 106 0 3989 2026-06-15T02:45:25.000Z 106 0 3989.199951171875 2026-06-15T02:45:26.000Z 106 0 3989.39990234375 2026-06-15T02:45:27.000Z 106 0 3989.60009765625 2026-06-15T02:45:28.000Z 107 0 3989.800048828125 2026-06-15T02:45:29.000Z 109 0 3990 2026-06-15T02:45:30.000Z 111 0 3990 2026-06-15T02:45:31.000Z 112 0 3990.199951171875 2026-06-15T02:45:32.000Z 112 0 3990.39990234375 2026-06-15T02:45:33.000Z 112 0 3990.60009765625 2026-06-15T02:45:34.000Z 113 0 3990.800048828125 2026-06-15T02:45:35.000Z 113 0 3991 2026-06-15T02:45:36.000Z 113 0 3991.199951171875 2026-06-15T02:45:37.000Z 113 0 3991.199951171875 2026-06-15T02:45:38.000Z 113 65 3991.39990234375 2026-06-15T02:45:39.000Z 113 65 3991.60009765625 2026-06-15T02:45:40.000Z 114 0 3991.60009765625 2026-06-15T02:45:41.000Z 114 0 3991.800048828125 2026-06-15T02:45:42.000Z 114 0 3991.800048828125 2026-06-15T02:45:43.000Z 115 0 3992 2026-06-15T02:45:44.000Z 115 0 3992.199951171875 2026-06-15T02:45:45.000Z 115 0 3992.199951171875 2026-06-15T02:45:46.000Z 114 0 3992.39990234375 2026-06-15T02:45:47.000Z 114 0 3992.800048828125 2026-06-15T02:45:48.000Z 114 0 3993 2026-06-15T02:45:49.000Z 115 0 3993.199951171875 2026-06-15T02:45:50.000Z 116 0 3993.39990234375 2026-06-15T02:45:51.000Z 116 0 3993.39990234375 2026-06-15T02:45:52.000Z 117 0 3993.60009765625 2026-06-15T02:45:53.000Z 118 0 3993.60009765625 2026-06-15T02:45:54.000Z 118 0 3993.60009765625 2026-06-15T02:45:55.000Z 118 0 3993.800048828125 2026-06-15T02:45:56.000Z 119 0 3993.800048828125 2026-06-15T02:45:57.000Z 119 0 3993.800048828125 2026-06-15T02:45:58.000Z 119 0 3993.800048828125 2026-06-15T02:45:59.000Z 119 0 3994 2026-06-15T02:46:00.000Z 119 0 3994.199951171875 2026-06-15T02:46:01.000Z 118 0 3994.39990234375 2026-06-15T02:46:02.000Z 118 0 3994.60009765625 2026-06-15T02:46:03.000Z 117 0 3994.60009765625 2026-06-15T02:46:04.000Z 116 0 3994.800048828125 2026-06-15T02:46:05.000Z 116 0 3995 2026-06-15T02:46:06.000Z 117 0 3995 2026-06-15T02:46:07.000Z 117 0 3995.39990234375 2026-06-15T02:46:08.000Z 117 0 3995.800048828125 2026-06-15T02:46:09.000Z 118 0 3996.199951171875 2026-06-15T02:46:10.000Z 118 0 3996.60009765625 2026-06-15T02:46:11.000Z 119 0 3996.800048828125 2026-06-15T02:46:12.000Z 119 0 3997 2026-06-15T02:46:13.000Z 119 0 3997.199951171875 2026-06-15T02:46:14.000Z 120 0 3997.199951171875 2026-06-15T02:46:15.000Z 122 0 3997.39990234375 2026-06-15T02:46:16.000Z 123 0 3997.60009765625 2026-06-15T02:46:17.000Z 123 0 3997.800048828125 2026-06-15T02:46:18.000Z 123 0 3998 2026-06-15T02:46:19.000Z 122 0 3998.199951171875 2026-06-15T02:46:20.000Z 122 0 3998.39990234375 2026-06-15T02:46:21.000Z 122 0 3998.39990234375 2026-06-15T02:46:22.000Z 122 0 3998.60009765625 2026-06-15T02:46:23.000Z 122 0 3998.800048828125 2026-06-15T02:46:24.000Z 122 0 3999 2026-06-15T02:46:25.000Z 122 0 3999.199951171875 2026-06-15T02:46:26.000Z 123 0 3999.199951171875 2026-06-15T02:46:27.000Z 124 0 3999.39990234375 2026-06-15T02:46:28.000Z 124 0 3999.60009765625 2026-06-15T02:46:29.000Z 124 0 3999.60009765625 2026-06-15T02:46:30.000Z 124 0 3999.800048828125 2026-06-15T02:46:31.000Z 123 0 3999.800048828125 2026-06-15T02:46:32.000Z 123 0 3999.800048828125 2026-06-15T02:46:33.000Z 122 0 4000 2026-06-15T02:46:34.000Z 122 0 4000.199951171875 2026-06-15T02:46:35.000Z 122 0 4000.39990234375 2026-06-15T02:46:36.000Z 122 0 4000.60009765625 2026-06-15T02:46:37.000Z 122 0 4000.800048828125 2026-06-15T02:46:38.000Z 121 0 4000.800048828125 2026-06-15T02:46:39.000Z 121 0 4000.800048828125 2026-06-15T02:46:40.000Z 120 0 4001 2026-06-15T02:46:41.000Z 120 0 4001 2026-06-15T02:46:42.000Z 120 0 4001.199951171875 2026-06-15T02:46:43.000Z 120 0 4001.199951171875 2026-06-15T02:46:44.000Z 119 0 4001.199951171875 2026-06-15T02:46:45.000Z 119 0 4001.39990234375 2026-06-15T02:46:46.000Z 119 0 4001.39990234375 2026-06-15T02:46:47.000Z 119 0 4001.60009765625 2026-06-15T02:46:48.000Z 119 0 4001.800048828125 2026-06-15T02:46:49.000Z 119 0 4002 2026-06-15T02:46:50.000Z 120 0 4002.199951171875 2026-06-15T02:46:51.000Z 121 0 4002.39990234375 2026-06-15T02:46:52.000Z 122 0 4002.60009765625 2026-06-15T02:46:53.000Z 122 0 4002.800048828125 2026-06-15T02:46:54.000Z 122 0 4003 2026-06-15T02:46:55.000Z 122 0 4003 2026-06-15T02:46:56.000Z 122 0 4003.199951171875 2026-06-15T02:46:57.000Z 120 0 4003.39990234375 2026-06-15T02:46:58.000Z 119 0 4003.39990234375 2026-06-15T02:46:59.000Z 118 0 4003.60009765625 2026-06-15T02:47:00.000Z 117 0 4003.800048828125 2026-06-15T02:47:01.000Z 116 0 4004 2026-06-15T02:47:02.000Z 116 0 4004 2026-06-15T02:47:03.000Z 116 0 4004.199951171875 2026-06-15T02:47:04.000Z 116 0 4004.39990234375 2026-06-15T02:47:05.000Z 116 0 4004.39990234375 2026-06-15T02:47:06.000Z 116 0 4004.60009765625 2026-06-15T02:47:07.000Z 117 0 4004.60009765625 2026-06-15T02:47:08.000Z 117 0 4004.60009765625 2026-06-15T02:47:09.000Z 117 0 4004.800048828125 2026-06-15T02:47:10.000Z 117 0 4005 2026-06-15T02:47:11.000Z 117 0 4005.199951171875 2026-06-15T02:47:12.000Z 118 0 4005.39990234375 2026-06-15T02:47:13.000Z 118 0 4005.60009765625 2026-06-15T02:47:14.000Z 119 0 4005.800048828125 2026-06-15T02:47:15.000Z 119 0 4006 2026-06-15T02:47:16.000Z 119 0 4006.199951171875 2026-06-15T02:47:17.000Z 119 0 4006.39990234375 2026-06-15T02:47:18.000Z 118 0 4006.39990234375 2026-06-15T02:47:19.000Z 118 0 4006.60009765625 2026-06-15T02:47:20.000Z 118 0 4006.60009765625 2026-06-15T02:47:21.000Z 117 0 4006.60009765625 2026-06-15T02:47:22.000Z 116 0 4006.800048828125 2026-06-15T02:47:23.000Z 116 0 4006.800048828125 2026-06-15T02:47:24.000Z 116 0 4007 2026-06-15T02:47:25.000Z 116 0 4007 2026-06-15T02:47:26.000Z 117 0 4007.199951171875 2026-06-15T02:47:27.000Z 116 0 4007.39990234375 2026-06-15T02:47:28.000Z 116 0 4007.800048828125 2026-06-15T02:47:29.000Z 116 0 4008.199951171875 2026-06-15T02:47:30.000Z 116 0 4008.39990234375 2026-06-15T02:47:31.000Z 116 0 4008.60009765625 2026-06-15T02:47:32.000Z 116 0 4008.800048828125 2026-06-15T02:47:33.000Z 116 0 4008.800048828125 2026-06-15T02:47:34.000Z 116 0 4008.800048828125 2026-06-15T02:47:35.000Z 116 0 4009 2026-06-15T02:47:36.000Z 116 0 4009 2026-06-15T02:47:37.000Z 116 0 4009 2026-06-15T02:47:38.000Z 117 0 4009 2026-06-15T02:47:39.000Z 116 0 4009.199951171875 2026-06-15T02:47:40.000Z 116 0 4009.39990234375 2026-06-15T02:47:41.000Z 115 0 4009.60009765625 2026-06-15T02:47:42.000Z 114 0 4010 2026-06-15T02:47:43.000Z 112 0 4010.199951171875 2026-06-15T02:47:44.000Z 110 0 4010.39990234375 2026-06-15T02:47:45.000Z 109 0 4010.39990234375 2026-06-15T02:47:46.000Z 109 0 4010.60009765625 2026-06-15T02:47:47.000Z 109 0 4010.800048828125 2026-06-15T02:47:48.000Z 109 0 4010.800048828125 2026-06-15T02:47:49.000Z 109 0 4011 2026-06-15T02:47:50.000Z 111 59 4011.199951171875 2026-06-15T02:47:51.000Z 112 59 4011.39990234375 2026-06-15T02:47:52.000Z 112 0 4011.800048828125 2026-06-15T02:47:53.000Z 112 0 4012.199951171875 2026-06-15T02:47:54.000Z 112 0 4012.39990234375 2026-06-15T02:47:55.000Z 113 0 4012.39990234375 2026-06-15T02:47:56.000Z 113 0 4012.199951171875 2026-06-15T02:47:57.000Z 115 0 4012.199951171875 2026-06-15T02:47:58.000Z 116 0 4012.199951171875 2026-06-15T02:47:59.000Z 117 0 4012.39990234375 2026-06-15T02:48:00.000Z 117 0 4012.39990234375 2026-06-15T02:48:01.000Z 118 0 4012.800048828125 2026-06-15T02:48:02.000Z 118 0 4012.800048828125 2026-06-15T02:48:03.000Z 118 62 4012.800048828125 2026-06-15T02:48:04.000Z 118 62 4013 2026-06-15T02:48:05.000Z 119 0 4013.199951171875 2026-06-15T02:48:06.000Z 118 0 4013.39990234375 2026-06-15T02:48:07.000Z 118 0 4013.39990234375 2026-06-15T02:48:08.000Z 118 0 4013.60009765625 2026-06-15T02:48:09.000Z 116 0 4013.800048828125 2026-06-15T02:48:10.000Z 115 0 4013.800048828125 2026-06-15T02:48:11.000Z 114 0 4014 2026-06-15T02:48:12.000Z 115 0 4014 2026-06-15T02:48:13.000Z 115 0 4014.199951171875 2026-06-15T02:48:14.000Z 115 0 4014.39990234375 2026-06-15T02:48:15.000Z 116 0 4014.60009765625 2026-06-15T02:48:16.000Z 117 0 4014.60009765625 2026-06-15T02:48:17.000Z 117 0 4014.800048828125 2026-06-15T02:48:18.000Z 117 0 4015 2026-06-15T02:48:19.000Z 118 0 4015 2026-06-15T02:48:20.000Z 118 0 4015.199951171875 2026-06-15T02:48:21.000Z 118 0 4015.39990234375 2026-06-15T02:48:22.000Z 119 0 4015.60009765625 2026-06-15T02:48:23.000Z 119 0 4015.800048828125 2026-06-15T02:48:24.000Z 120 0 4016 2026-06-15T02:48:25.000Z 120 0 4016.39990234375 2026-06-15T02:48:26.000Z 121 0 4016.60009765625 2026-06-15T02:48:27.000Z 121 71 4017 2026-06-15T02:48:28.000Z 121 71 4017.199951171875 2026-06-15T02:48:29.000Z 120 68 4017.39990234375 2026-06-15T02:48:30.000Z 119 68 4017.39990234375 2026-06-15T02:48:31.000Z 118 68 4017.60009765625 2026-06-15T02:48:32.000Z 118 68 4017.60009765625 2026-06-15T02:48:33.000Z 118 70 4017.39990234375 2026-06-15T02:48:34.000Z 118 70 4017.39990234375 2026-06-15T02:48:35.000Z 119 67 4017.39990234375 2026-06-15T02:48:36.000Z 119 67 4017.199951171875 2026-06-15T02:48:37.000Z 119 0 4017.199951171875 2026-06-15T02:48:38.000Z 120 0 4017.199951171875 2026-06-15T02:48:39.000Z 120 0 4017.199951171875 2026-06-15T02:48:40.000Z 121 0 4017.199951171875 2026-06-15T02:48:41.000Z 121 0 4017.60009765625 2026-06-15T02:48:42.000Z 121 0 4017.800048828125 2026-06-15T02:48:43.000Z 122 0 4018.199951171875 2026-06-15T02:48:44.000Z 122 0 4018.60009765625 2026-06-15T02:48:45.000Z 122 0 4018.800048828125 2026-06-15T02:48:46.000Z 122 0 4019 2026-06-15T02:48:47.000Z 123 0 4019.199951171875 2026-06-15T02:48:48.000Z 124 0 4019.39990234375 2026-06-15T02:48:49.000Z 126 0 4019.39990234375 2026-06-15T02:48:50.000Z 128 0 4019.60009765625 2026-06-15T02:48:51.000Z 129 0 4019.60009765625 2026-06-15T02:48:52.000Z 129 0 4019.800048828125 2026-06-15T02:48:53.000Z 129 0 4020 2026-06-15T02:48:54.000Z 129 0 4020.39990234375 2026-06-15T02:48:55.000Z 129 64 4020.60009765625 2026-06-15T02:48:56.000Z 130 64 4020.800048828125 2026-06-15T02:48:57.000Z 130 68 4021 2026-06-15T02:48:58.000Z 129 68 4021.199951171875 2026-06-15T02:48:59.000Z 124 68 4021.199951171875 2026-06-15T02:49:00.000Z 121 66 4021.199951171875 2026-06-15T02:49:01.000Z 120 64 4021 2026-06-15T02:49:02.000Z 119 63 4021 2026-06-15T02:49:03.000Z 120 0 4020.800048828125 2026-06-15T02:49:04.000Z 120 0 4020.800048828125 2026-06-15T02:49:05.000Z 120 64 4020.800048828125 2026-06-15T02:49:06.000Z 120 64 4021 2026-06-15T02:49:07.000Z 121 0 4021.199951171875 2026-06-15T02:49:08.000Z 121 0 4021.39990234375 2026-06-15T02:49:09.000Z 121 0 4021.60009765625 2026-06-15T02:49:10.000Z 121 0 4022 2026-06-15T02:49:11.000Z 121 0 4022.199951171875 2026-06-15T02:49:12.000Z 121 0 4022.39990234375 2026-06-15T02:49:13.000Z 121 0 4022.60009765625 2026-06-15T02:49:14.000Z 121 0 4023 2026-06-15T02:49:15.000Z 121 0 4023.199951171875 2026-06-15T02:49:16.000Z 121 0 4023.39990234375 2026-06-15T02:49:17.000Z 121 0 4023.60009765625 2026-06-15T02:49:18.000Z 120 0 4023.800048828125 2026-06-15T02:49:19.000Z 121 0 4024 2026-06-15T02:49:20.000Z 121 0 4024 2026-06-15T02:49:21.000Z 121 0 4024 2026-06-15T02:49:22.000Z 121 0 4024 2026-06-15T02:49:23.000Z 122 0 4024 2026-06-15T02:49:24.000Z 122 0 4024 2026-06-15T02:49:25.000Z 122 0 4024.199951171875 2026-06-15T02:49:26.000Z 122 0 4024.39990234375 2026-06-15T02:49:27.000Z 122 0 4024.800048828125 2026-06-15T02:49:28.000Z 123 0 4025.199951171875 2026-06-15T02:49:29.000Z 122 0 4025.39990234375 2026-06-15T02:49:30.000Z 122 0 4025.39990234375 2026-06-15T02:49:31.000Z 123 0 4025.39990234375 2026-06-15T02:49:32.000Z 122 0 4025.60009765625 2026-06-15T02:49:33.000Z 122 0 4025.60009765625 2026-06-15T02:49:34.000Z 122 57 4025.800048828125 2026-06-15T02:49:35.000Z 122 57 4026 2026-06-15T02:49:36.000Z 121 57 4026.199951171875 2026-06-15T02:49:37.000Z 121 57 4026.60009765625 2026-06-15T02:49:38.000Z 121 0 4026.60009765625 2026-06-15T02:49:39.000Z 121 0 4026.800048828125 2026-06-15T02:49:40.000Z 121 0 4027 2026-06-15T02:49:41.000Z 121 0 4027 2026-06-15T02:49:42.000Z 121 0 4027.199951171875 2026-06-15T02:49:43.000Z 121 0 4027.199951171875 2026-06-15T02:49:44.000Z 122 0 4027.199951171875 2026-06-15T02:49:45.000Z 122 0 4027.39990234375 2026-06-15T02:49:46.000Z 122 66 4027.39990234375 2026-06-15T02:49:47.000Z 122 66 4027.60009765625 2026-06-15T02:49:48.000Z 123 0 4027.60009765625 2026-06-15T02:49:49.000Z 123 0 4027.800048828125 2026-06-15T02:49:50.000Z 125 0 4028 2026-06-15T02:49:51.000Z 126 0 4028.199951171875 2026-06-15T02:49:52.000Z 128 0 4028.39990234375 2026-06-15T02:49:53.000Z 129 0 4028.800048828125 2026-06-15T02:49:54.000Z 129 0 4028.800048828125 2026-06-15T02:49:55.000Z 130 0 4029.199951171875 2026-06-15T02:49:56.000Z 129 0 4029.39990234375 2026-06-15T02:49:57.000Z 129 0 4029.800048828125 2026-06-15T02:49:58.000Z 129 0 4029.800048828125 2026-06-15T02:49:59.000Z 128 0 4030 2026-06-15T02:50:00.000Z 128 0 4030 2026-06-15T02:50:01.000Z 128 0 4029.800048828125 2026-06-15T02:50:02.000Z 126 0 4029.39990234375 2026-06-15T02:50:03.000Z 120 0 4029.199951171875 2026-06-15T02:50:04.000Z 117 0 4029.199951171875 2026-06-15T02:50:05.000Z 115 0 4029 2026-06-15T02:50:06.000Z 115 0 4029.199951171875 2026-06-15T02:50:07.000Z 114 0 4029.39990234375 2026-06-15T02:50:08.000Z 114 0 4029.60009765625 2026-06-15T02:50:09.000Z 115 0 4029.800048828125 2026-06-15T02:50:10.000Z 116 0 4030.39990234375 2026-06-15T02:50:11.000Z 117 0 4030.800048828125 2026-06-15T02:50:12.000Z 120 0 4031 2026-06-15T02:50:13.000Z 120 0 4031.199951171875 2026-06-15T02:50:14.000Z 120 0 4031.39990234375 2026-06-15T02:50:15.000Z 120 0 4031.60009765625 2026-06-15T02:50:16.000Z 120 0 4031.800048828125 2026-06-15T02:50:17.000Z 120 0 4032 2026-06-15T02:50:18.000Z 119 0 4032.199951171875 2026-06-15T02:50:19.000Z 120 0 4032.39990234375 2026-06-15T02:50:20.000Z 120 0 4032.60009765625 2026-06-15T02:50:21.000Z 121 0 4032.800048828125 2026-06-15T02:50:22.000Z 121 0 4033 2026-06-15T02:50:23.000Z 121 0 4033 2026-06-15T02:50:24.000Z 121 0 4033.199951171875 2026-06-15T02:50:25.000Z 121 0 4033.39990234375 2026-06-15T02:50:26.000Z 120 0 4033.60009765625 2026-06-15T02:50:27.000Z 120 0 4033.800048828125 2026-06-15T02:50:28.000Z 120 0 4034.199951171875 2026-06-15T02:50:29.000Z 120 0 4034.39990234375 2026-06-15T02:50:30.000Z 120 0 4034.39990234375 2026-06-15T02:50:31.000Z 120 0 4034.60009765625 2026-06-15T02:50:32.000Z 120 0 4034.60009765625 2026-06-15T02:50:33.000Z 120 0 4034.800048828125 2026-06-15T02:50:34.000Z 120 0 4035 2026-06-15T02:50:35.000Z 120 0 4035.199951171875 2026-06-15T02:50:36.000Z 120 0 4035.39990234375 2026-06-15T02:50:37.000Z 120 0 4035.39990234375 2026-06-15T02:50:38.000Z 120 0 4035.60009765625 2026-06-15T02:50:39.000Z 120 0 4035.800048828125 2026-06-15T02:50:40.000Z 119 0 4035.800048828125 2026-06-15T02:50:41.000Z 119 0 4035.800048828125 2026-06-15T02:50:42.000Z 119 0 4036 2026-06-15T02:50:43.000Z 120 0 4036.199951171875 2026-06-15T02:50:44.000Z 120 0 4036.39990234375 2026-06-15T02:50:45.000Z 120 0 4036.39990234375 2026-06-15T02:50:46.000Z 119 0 4036.60009765625 2026-06-15T02:50:47.000Z 119 0 4036.60009765625 2026-06-15T02:50:48.000Z 119 0 4036.60009765625 2026-06-15T02:50:49.000Z 118 0 4036.60009765625 2026-06-15T02:50:50.000Z 118 0 4036.60009765625 2026-06-15T02:50:51.000Z 118 0 4036.800048828125 2026-06-15T02:50:52.000Z 118 0 4036.800048828125 2026-06-15T02:50:53.000Z 119 0 4037 2026-06-15T02:50:54.000Z 119 0 4037.199951171875 2026-06-15T02:50:55.000Z 119 0 4037.39990234375 2026-06-15T02:50:56.000Z 119 0 4037.39990234375 2026-06-15T02:50:57.000Z 120 0 4037.60009765625 2026-06-15T02:50:58.000Z 122 0 4037.60009765625 2026-06-15T02:50:59.000Z 123 0 4037.60009765625 2026-06-15T02:51:00.000Z 124 0 4037.800048828125 2026-06-15T02:51:01.000Z 124 0 4037.800048828125 2026-06-15T02:51:02.000Z 124 0 4038 2026-06-15T02:51:03.000Z 125 0 4038 2026-06-15T02:51:04.000Z 125 0 4038.199951171875 2026-06-15T02:51:05.000Z 125 0 4038.39990234375 2026-06-15T02:51:06.000Z 125 0 4038.60009765625 2026-06-15T02:51:07.000Z 124 0 4038.800048828125 2026-06-15T02:51:08.000Z 124 0 4039 2026-06-15T02:51:09.000Z 124 0 4039.199951171875 2026-06-15T02:51:10.000Z 124 0 4039.199951171875 2026-06-15T02:51:11.000Z 124 0 4039.39990234375 2026-06-15T02:51:12.000Z 124 0 4039.39990234375 2026-06-15T02:51:13.000Z 124 0 4039.60009765625 2026-06-15T02:51:14.000Z 123 0 4039.800048828125 2026-06-15T02:51:15.000Z 123 0 4039.800048828125 2026-06-15T02:51:16.000Z 123 0 4040 2026-06-15T02:51:17.000Z 123 0 4040 2026-06-15T02:51:18.000Z 123 0 4040 2026-06-15T02:51:19.000Z 121 0 4039.800048828125 2026-06-15T02:51:20.000Z 121 0 4039.800048828125 2026-06-15T02:51:21.000Z 120 0 4039.800048828125 2026-06-15T02:51:22.000Z 120 0 4039.60009765625 2026-06-15T02:51:23.000Z 120 0 4039.800048828125 2026-06-15T02:51:24.000Z 119 0 4040 2026-06-15T02:51:25.000Z 119 0 4040.199951171875 2026-06-15T02:51:26.000Z 119 0 4040.199951171875 2026-06-15T02:51:27.000Z 118 0 4040.39990234375 2026-06-15T02:51:28.000Z 119 0 4040.60009765625 2026-06-15T02:51:29.000Z 119 0 4040.800048828125 2026-06-15T02:51:30.000Z 119 0 4040.800048828125 2026-06-15T02:51:31.000Z 119 0 4041 2026-06-15T02:51:32.000Z 119 0 4041.199951171875 2026-06-15T02:51:33.000Z 119 0 4041.39990234375 2026-06-15T02:51:34.000Z 119 0 4041.39990234375 2026-06-15T02:51:35.000Z 119 0 4041.60009765625 2026-06-15T02:51:36.000Z 119 0 4041.60009765625 2026-06-15T02:51:37.000Z 119 0 4041.60009765625 2026-06-15T02:51:38.000Z 118 0 4041.60009765625 2026-06-15T02:51:39.000Z 118 0 4041.800048828125 2026-06-15T02:51:40.000Z 118 0 4042.199951171875 2026-06-15T02:51:41.000Z 118 0 4042.199951171875 2026-06-15T02:51:42.000Z 118 0 4042.39990234375 2026-06-15T02:51:43.000Z 118 0 4042.60009765625 2026-06-15T02:51:44.000Z 118 0 4042.60009765625 2026-06-15T02:51:45.000Z 118 0 4042.60009765625 2026-06-15T02:51:46.000Z 118 0 4042.800048828125 2026-06-15T02:51:47.000Z 118 0 4043 2026-06-15T02:51:48.000Z 118 0 4043.199951171875 2026-06-15T02:51:49.000Z 118 0 4043.199951171875 2026-06-15T02:51:50.000Z 119 0 4043.199951171875 2026-06-15T02:51:51.000Z 119 0 4043.39990234375 2026-06-15T02:51:52.000Z 118 0 4043.39990234375 2026-06-15T02:51:53.000Z 118 0 4043.39990234375 2026-06-15T02:51:54.000Z 118 0 4043.39990234375 2026-06-15T02:51:55.000Z 119 0 4043.60009765625 2026-06-15T02:51:56.000Z 118 0 4043.800048828125 2026-06-15T02:51:57.000Z 118 0 4044 2026-06-15T02:51:58.000Z 118 0 4044.199951171875 2026-06-15T02:51:59.000Z 118 0 4044.60009765625 2026-06-15T02:52:00.000Z 119 0 4044.800048828125 2026-06-15T02:52:01.000Z 118 0 4044.800048828125 2026-06-15T02:52:02.000Z 118 0 4045 2026-06-15T02:52:03.000Z 118 0 4045.199951171875 2026-06-15T02:52:04.000Z 118 0 4045.199951171875 2026-06-15T02:52:05.000Z 119 0 4045.199951171875 2026-06-15T02:52:06.000Z 118 0 4045.60009765625 2026-06-15T02:52:07.000Z 119 0 4045.800048828125 2026-06-15T02:52:08.000Z 119 0 4046 2026-06-15T02:52:09.000Z 119 0 4046.199951171875 2026-06-15T02:52:10.000Z 119 0 4046.39990234375 2026-06-15T02:52:11.000Z 119 0 4046.60009765625 2026-06-15T02:52:12.000Z 119 0 4046.800048828125 2026-06-15T02:52:13.000Z 119 0 4046.800048828125 2026-06-15T02:52:14.000Z 120 0 4047.199951171875 2026-06-15T02:52:15.000Z 120 0 4047.199951171875 2026-06-15T02:52:16.000Z 120 0 4047.199951171875 2026-06-15T02:52:17.000Z 120 0 4047.39990234375 2026-06-15T02:52:18.000Z 120 0 4047.60009765625 2026-06-15T02:52:19.000Z 120 0 4047.800048828125 2026-06-15T02:52:20.000Z 120 0 4047.800048828125 2026-06-15T02:52:21.000Z 120 0 4048 2026-06-15T02:52:22.000Z 120 0 4048.199951171875 2026-06-15T02:52:23.000Z 120 0 4048.39990234375 2026-06-15T02:52:24.000Z 120 0 4048.39990234375 2026-06-15T02:52:25.000Z 120 0 4048.60009765625 2026-06-15T02:52:26.000Z 119 0 4048.60009765625 2026-06-15T02:52:27.000Z 119 0 4048.60009765625 2026-06-15T02:52:28.000Z 119 0 4048.800048828125 2026-06-15T02:52:29.000Z 119 0 4048.800048828125 2026-06-15T02:52:30.000Z 119 0 4049 2026-06-15T02:52:31.000Z 118 0 4049.199951171875 2026-06-15T02:52:32.000Z 117 0 4049.39990234375 2026-06-15T02:52:33.000Z 117 0 4049.60009765625 2026-06-15T02:52:34.000Z 116 0 4050 2026-06-15T02:52:35.000Z 116 0 4050.199951171875 2026-06-15T02:52:36.000Z 115 0 4050.39990234375 2026-06-15T02:52:37.000Z 115 0 4050.39990234375 2026-06-15T02:52:38.000Z 115 0 4050.60009765625 2026-06-15T02:52:39.000Z 115 0 4050.60009765625 2026-06-15T02:52:40.000Z 116 0 4050.60009765625 2026-06-15T02:52:41.000Z 118 0 4050.800048828125 2026-06-15T02:52:42.000Z 119 0 4050.800048828125 2026-06-15T02:52:43.000Z 119 0 4050.800048828125 2026-06-15T02:52:44.000Z 119 0 4051 2026-06-15T02:52:45.000Z 119 0 4051.199951171875 2026-06-15T02:52:46.000Z 119 0 4051.39990234375 2026-06-15T02:52:47.000Z 118 0 4051.60009765625 2026-06-15T02:52:48.000Z 118 0 4051.800048828125 2026-06-15T02:52:49.000Z 118 0 4052 2026-06-15T02:52:50.000Z 118 0 4052 2026-06-15T02:52:51.000Z 117 0 4052.199951171875 2026-06-15T02:52:52.000Z 117 0 4052.199951171875 2026-06-15T02:52:53.000Z 117 0 4052.199951171875 2026-06-15T02:52:54.000Z 117 0 4052.199951171875 2026-06-15T02:52:55.000Z 117 0 4052.199951171875 2026-06-15T02:52:56.000Z 117 0 4052.199951171875 2026-06-15T02:52:57.000Z 117 0 4052.199951171875 2026-06-15T02:52:58.000Z 117 0 4052.199951171875 2026-06-15T02:52:59.000Z 117 0 4052.39990234375 2026-06-15T02:53:00.000Z 117 0 4052.60009765625 2026-06-15T02:53:01.000Z 118 0 4052.800048828125 2026-06-15T02:53:02.000Z 118 0 4053 2026-06-15T02:53:03.000Z 119 0 4053.199951171875 2026-06-15T02:53:04.000Z 119 0 4053.39990234375 2026-06-15T02:53:05.000Z 119 0 4053.60009765625 2026-06-15T02:53:06.000Z 118 0 4053.60009765625 2026-06-15T02:53:07.000Z 119 0 4053.800048828125 2026-06-15T02:53:08.000Z 119 0 4054 2026-06-15T02:53:09.000Z 121 0 4054.199951171875 2026-06-15T02:53:10.000Z 121 0 4054.39990234375 2026-06-15T02:53:11.000Z 121 0 4054.39990234375 2026-06-15T02:53:12.000Z 121 0 4054.60009765625 2026-06-15T02:53:13.000Z 120 0 4054.60009765625 2026-06-15T02:53:14.000Z 120 0 4054.60009765625 2026-06-15T02:53:15.000Z 120 0 4054.60009765625 2026-06-15T02:53:16.000Z 120 0 4054.60009765625 2026-06-15T02:53:17.000Z 120 0 4054.60009765625 2026-06-15T02:53:18.000Z 120 0 4054.800048828125 2026-06-15T02:53:19.000Z 118 0 4055 2026-06-15T02:53:20.000Z 117 0 4055.199951171875 2026-06-15T02:53:21.000Z 118 0 4055.39990234375 2026-06-15T02:53:22.000Z 118 0 4055.60009765625 2026-06-15T02:53:23.000Z 120 0 4055.60009765625 2026-06-15T02:53:24.000Z 122 0 4055.60009765625 2026-06-15T02:53:25.000Z 125 0 4055.800048828125 2026-06-15T02:53:26.000Z 128 0 4056 2026-06-15T02:53:27.000Z 136 0 4056.199951171875 2026-06-15T02:53:28.000Z 140 0 4056.60009765625 2026-06-15T02:53:29.000Z 140 0 4056.800048828125 2026-06-15T02:53:30.000Z 141 0 4057.199951171875 2026-06-15T02:53:31.000Z 142 0 4057.39990234375 2026-06-15T02:53:32.000Z 142 0 4057.60009765625 2026-06-15T02:53:33.000Z 142 0 4057.800048828125 2026-06-15T02:53:34.000Z 142 0 4057.800048828125 2026-06-15T02:53:35.000Z 141 0 4057.800048828125 2026-06-15T02:53:36.000Z 141 0 4057.800048828125 2026-06-15T02:53:37.000Z 140 0 4057.800048828125 2026-06-15T02:53:38.000Z 138 0 4057.800048828125 2026-06-15T02:53:39.000Z 135 0 4057.800048828125 2026-06-15T02:53:40.000Z 134 0 4058 2026-06-15T02:53:41.000Z 133 0 4058.199951171875 2026-06-15T02:53:42.000Z 133 0 4058.39990234375 2026-06-15T02:53:43.000Z 132 0 4058.800048828125 2026-06-15T02:53:44.000Z 132 0 4059 2026-06-15T02:53:45.000Z 132 0 4059.39990234375 2026-06-15T02:53:46.000Z 132 0 4059.60009765625 2026-06-15T02:53:47.000Z 132 0 4059.800048828125 2026-06-15T02:53:48.000Z 132 0 4060 2026-06-15T02:53:49.000Z 132 0 4060.199951171875 2026-06-15T02:53:50.000Z 132 0 4060.199951171875 2026-06-15T02:53:51.000Z 132 0 4060.199951171875 2026-06-15T02:53:52.000Z 133 0 4060.39990234375 2026-06-15T02:53:53.000Z 133 0 4060.60009765625 2026-06-15T02:53:54.000Z 134 0 4060.800048828125 2026-06-15T02:53:55.000Z 134 0 4061 2026-06-15T02:53:56.000Z 134 0 4061.39990234375 2026-06-15T02:53:57.000Z 134 0 4061.60009765625 2026-06-15T02:53:58.000Z 134 0 4061.60009765625 2026-06-15T02:53:59.000Z 134 0 4061.800048828125 2026-06-15T02:54:00.000Z 135 0 4062 2026-06-15T02:54:01.000Z 135 0 4062.199951171875 2026-06-15T02:54:02.000Z 135 0 4062.39990234375 2026-06-15T02:54:03.000Z 134 0 4062.60009765625 2026-06-15T02:54:04.000Z 134 0 4062.800048828125 2026-06-15T02:54:05.000Z 134 0 4063 2026-06-15T02:54:06.000Z 134 0 4063 2026-06-15T02:54:07.000Z 133 0 4063.39990234375 2026-06-15T02:54:08.000Z 133 0 4063.60009765625 2026-06-15T02:54:09.000Z 133 0 4063.800048828125 2026-06-15T02:54:10.000Z 133 0 4064.199951171875 2026-06-15T02:54:11.000Z 132 0 4064.60009765625 2026-06-15T02:54:12.000Z 132 0 4064.800048828125 2026-06-15T02:54:13.000Z 132 0 4065.199951171875 2026-06-15T02:54:14.000Z 132 0 4065.39990234375 2026-06-15T02:54:15.000Z 132 0 4065.60009765625 2026-06-15T02:54:16.000Z 133 0 4065.800048828125 2026-06-15T02:54:17.000Z 133 0 4066 2026-06-15T02:54:18.000Z 133 0 4066.199951171875 2026-06-15T02:54:19.000Z 132 0 4066.39990234375 2026-06-15T02:54:20.000Z 132 0 4066.60009765625 2026-06-15T02:54:21.000Z 131 0 4066.60009765625 2026-06-15T02:54:22.000Z 130 0 4066.39990234375 2026-06-15T02:54:23.000Z 130 0 4066 2026-06-15T02:54:24.000Z 129 0 4066 2026-06-15T02:54:25.000Z 129 0 4066 2026-06-15T02:54:26.000Z 128 0 4066.39990234375 2026-06-15T02:54:27.000Z 128 0 4066.60009765625 2026-06-15T02:54:28.000Z 128 0 4067.199951171875 2026-06-15T02:54:29.000Z 129 0 4067.60009765625 2026-06-15T02:54:30.000Z 128 0 4068.199951171875 2026-06-15T02:54:31.000Z 128 0 4068.60009765625 2026-06-15T02:54:32.000Z 128 0 4069 2026-06-15T02:54:33.000Z 127 0 4069.39990234375 2026-06-15T02:54:34.000Z 126 66 4069.800048828125 2026-06-15T02:54:35.000Z 126 66 4070 2026-06-15T02:54:36.000Z 126 0 4070.199951171875 2026-06-15T02:54:37.000Z 126 0 4070.39990234375 2026-06-15T02:54:38.000Z 126 0 4070.39990234375 2026-06-15T02:54:39.000Z 126 0 4070.60009765625 2026-06-15T02:54:40.000Z 126 0 4070.60009765625 2026-06-15T02:54:41.000Z 127 0 4070.800048828125 2026-06-15T02:54:42.000Z 126 0 4071 2026-06-15T02:54:43.000Z 126 0 4071.199951171875 2026-06-15T02:54:44.000Z 126 0 4071.199951171875 2026-06-15T02:54:45.000Z 126 0 4071.39990234375 2026-06-15T02:54:46.000Z 126 0 4071.60009765625 2026-06-15T02:54:47.000Z 126 0 4071.60009765625 2026-06-15T02:54:48.000Z 127 0 4071.60009765625 2026-06-15T02:54:49.000Z 126 0 4071.60009765625 2026-06-15T02:54:50.000Z 125 0 4071.800048828125 2026-06-15T02:54:51.000Z 125 0 4071.800048828125 2026-06-15T02:54:52.000Z 126 0 4071.800048828125 2026-06-15T02:54:53.000Z 127 0 4072 2026-06-15T02:54:54.000Z 128 0 4072 2026-06-15T02:54:55.000Z 128 0 4072.199951171875 2026-06-15T02:54:56.000Z 127 0 4072 2026-06-15T02:54:57.000Z 128 0 4072 2026-06-15T02:54:58.000Z 128 0 4072.199951171875 2026-06-15T02:54:59.000Z 128 0 4072.39990234375 2026-06-15T02:55:00.000Z 129 0 4072.800048828125 2026-06-15T02:55:01.000Z 129 0 4073.199951171875 2026-06-15T02:55:02.000Z 129 0 4073.60009765625 2026-06-15T02:55:03.000Z 129 0 4073.800048828125 2026-06-15T02:55:04.000Z 130 0 4074 2026-06-15T02:55:05.000Z 132 0 4074.199951171875 2026-06-15T02:55:06.000Z 132 0 4074.39990234375 2026-06-15T02:55:07.000Z 132 0 4074.60009765625 2026-06-15T02:55:08.000Z 132 0 4075 2026-06-15T02:55:09.000Z 132 0 4075.199951171875 2026-06-15T02:55:10.000Z 133 0 4075.39990234375 2026-06-15T02:55:11.000Z 134 0 4075.39990234375 2026-06-15T02:55:12.000Z 134 0 4075.39990234375 2026-06-15T02:55:13.000Z 134 0 4075.39990234375 2026-06-15T02:55:14.000Z 135 0 4075.60009765625 2026-06-15T02:55:15.000Z 134 0 4075.60009765625 2026-06-15T02:55:16.000Z 134 0 4076 2026-06-15T02:55:17.000Z 134 0 4076.199951171875 2026-06-15T02:55:18.000Z 133 0 4076.39990234375 2026-06-15T02:55:19.000Z 132 0 4076.60009765625 2026-06-15T02:55:20.000Z 130 0 4076.800048828125 2026-06-15T02:55:21.000Z 129 0 4077 2026-06-15T02:55:22.000Z 126 0 4077 2026-06-15T02:55:23.000Z 125 0 4077 2026-06-15T02:55:24.000Z 124 0 4077.199951171875 2026-06-15T02:55:25.000Z 126 0 4077.39990234375 2026-06-15T02:55:26.000Z 126 0 4077.39990234375 2026-06-15T02:55:27.000Z 125 0 4077.60009765625 2026-06-15T02:55:28.000Z 124 0 4078 2026-06-15T02:55:29.000Z 124 0 4078.199951171875 2026-06-15T02:55:30.000Z 123 0 4078.199951171875 2026-06-15T02:55:31.000Z 122 0 4078.39990234375 2026-06-15T02:55:32.000Z 121 0 4078.39990234375 2026-06-15T02:55:33.000Z 120 0 4078.39990234375 2026-06-15T02:55:34.000Z 119 0 4078.60009765625 2026-06-15T02:55:35.000Z 119 0 4078.60009765625 2026-06-15T02:55:36.000Z 118 0 4078.800048828125 2026-06-15T02:55:37.000Z 119 0 4079 2026-06-15T02:55:38.000Z 121 0 4079.199951171875 2026-06-15T02:55:39.000Z 122 0 4079.39990234375 2026-06-15T02:55:40.000Z 124 0 4079.60009765625 2026-06-15T02:55:41.000Z 125 0 4079.800048828125 2026-06-15T02:55:42.000Z 125 0 4079.800048828125 2026-06-15T02:55:43.000Z 125 0 4079.800048828125 2026-06-15T02:55:44.000Z 124 0 4079.800048828125 2026-06-15T02:55:45.000Z 124 0 4079.800048828125 2026-06-15T02:55:46.000Z 124 0 4079.60009765625 2026-06-15T02:55:47.000Z 124 0 4079.800048828125 2026-06-15T02:55:48.000Z 124 0 4080 2026-06-15T02:55:49.000Z 125 0 4080.199951171875 2026-06-15T02:55:50.000Z 125 0 4080.60009765625 2026-06-15T02:55:51.000Z 126 0 4081 2026-06-15T02:55:52.000Z 126 0 4081.199951171875 2026-06-15T02:55:53.000Z 126 0 4081.199951171875 2026-06-15T02:55:54.000Z 126 0 4081.39990234375 2026-06-15T02:55:55.000Z 127 0 4081.199951171875 2026-06-15T02:55:56.000Z 126 0 4081.199951171875 2026-06-15T02:55:57.000Z 123 0 4081.199951171875 2026-06-15T02:55:58.000Z 121 0 4081.199951171875 2026-06-15T02:55:59.000Z 119 0 4081.199951171875 2026-06-15T02:56:00.000Z 118 0 4081.39990234375 2026-06-15T02:56:01.000Z 117 0 4081.60009765625 2026-06-15T02:56:02.000Z 117 0 4082 2026-06-15T02:56:03.000Z 117 0 4082.39990234375 2026-06-15T02:56:04.000Z 117 0 4082.60009765625 2026-06-15T02:56:05.000Z 116 0 4082.800048828125 2026-06-15T02:56:06.000Z 123 0 4082.60009765625 2026-06-15T02:56:07.000Z 130 0 4082.60009765625 2026-06-15T02:56:08.000Z 134 0 4082.199951171875 2026-06-15T02:56:09.000Z 135 0 4082.199951171875 2026-06-15T02:56:10.000Z 134 0 4082.199951171875 2026-06-15T02:56:11.000Z 134 0 4082.199951171875 2026-06-15T02:56:12.000Z 134 0 4082.39990234375 2026-06-15T02:56:13.000Z 133 0 4082.800048828125 2026-06-15T02:56:14.000Z 132 0 4083 2026-06-15T02:56:15.000Z 132 0 4083.199951171875 2026-06-15T02:56:16.000Z 132 0 4083.39990234375 2026-06-15T02:56:17.000Z 134 0 4083.39990234375 2026-06-15T02:56:18.000Z 134 0 4083.39990234375 2026-06-15T02:56:19.000Z 134 0 4083.39990234375 2026-06-15T02:56:20.000Z 134 0 4083.39990234375 2026-06-15T02:56:21.000Z 132 0 4083.39990234375 2026-06-15T02:56:22.000Z 128 0 4083.60009765625 2026-06-15T02:56:23.000Z 119 0 4083.800048828125 2026-06-15T02:56:24.000Z 116 0 4084 2026-06-15T02:56:25.000Z 115 0 4084.199951171875 2026-06-15T02:56:26.000Z 115 0 4084.60009765625 2026-06-15T02:56:27.000Z 115 0 4085 2026-06-15T02:56:28.000Z 116 0 4085.39990234375 2026-06-15T02:56:29.000Z 115 0 4085.800048828125 2026-06-15T02:56:30.000Z 115 0 4086.39990234375 2026-06-15T02:56:31.000Z 116 0 4086.800048828125 2026-06-15T02:56:32.000Z 115 0 4087 2026-06-15T02:56:33.000Z 114 0 4087.199951171875 2026-06-15T02:56:34.000Z 114 0 4087 2026-06-15T02:56:35.000Z 114 0 4087 2026-06-15T02:56:36.000Z 115 0 4087 2026-06-15T02:56:37.000Z 115 0 4087 2026-06-15T02:56:38.000Z 115 0 4087 2026-06-15T02:56:39.000Z 115 0 4087.199951171875 2026-06-15T02:56:40.000Z 115 0 4087.39990234375 2026-06-15T02:56:41.000Z 115 0 4087.60009765625 2026-06-15T02:56:42.000Z 116 0 4087.800048828125 2026-06-15T02:56:43.000Z 115 0 4088 2026-06-15T02:56:44.000Z 116 0 4088 2026-06-15T02:56:45.000Z 116 0 4088.199951171875 2026-06-15T02:56:46.000Z 116 0 4088.39990234375 2026-06-15T02:56:47.000Z 116 0 4088.60009765625 2026-06-15T02:56:48.000Z 116 0 4088.800048828125 2026-06-15T02:56:49.000Z 117 0 4088.800048828125 2026-06-15T02:56:50.000Z 118 0 4089 2026-06-15T02:56:51.000Z 119 0 4089 2026-06-15T02:56:52.000Z 120 0 4089.199951171875 2026-06-15T02:56:53.000Z 120 0 4089.199951171875 2026-06-15T02:56:54.000Z 122 0 4089.39990234375 2026-06-15T02:56:55.000Z 124 62 4089.60009765625 2026-06-15T02:56:56.000Z 127 62 4089.800048828125 2026-06-15T02:56:57.000Z 129 62 4089.800048828125 2026-06-15T02:56:58.000Z 129 62 4090 2026-06-15T02:56:59.000Z 130 0 4090 2026-06-15T02:57:00.000Z 130 0 4090.199951171875 2026-06-15T02:57:01.000Z 131 0 4090.199951171875 2026-06-15T02:57:02.000Z 131 0 4090.39990234375 2026-06-15T02:57:03.000Z 131 0 4090.60009765625 2026-06-15T02:57:04.000Z 131 0 4090.60009765625 2026-06-15T02:57:05.000Z 131 0 4090.800048828125 2026-06-15T02:57:06.000Z 131 0 4090.800048828125 2026-06-15T02:57:07.000Z 131 0 4091 2026-06-15T02:57:08.000Z 130 0 4091 2026-06-15T02:57:09.000Z 130 0 4091.199951171875 2026-06-15T02:57:10.000Z 130 0 4091.199951171875 2026-06-15T02:57:11.000Z 131 0 4091.199951171875 2026-06-15T02:57:12.000Z 131 0 4091.199951171875 2026-06-15T02:57:13.000Z 131 0 4091.199951171875 2026-06-15T02:57:14.000Z 131 0 4091.39990234375 2026-06-15T02:57:15.000Z 132 0 4091.60009765625 2026-06-15T02:57:16.000Z 132 0 4091.800048828125 2026-06-15T02:57:17.000Z 133 0 4092 2026-06-15T02:57:18.000Z 132 0 4092.199951171875 2026-06-15T02:57:19.000Z 132 0 4092.39990234375 2026-06-15T02:57:20.000Z 132 0 4092.800048828125 2026-06-15T02:57:21.000Z 132 0 4093 2026-06-15T02:57:22.000Z 132 0 4093.199951171875 2026-06-15T02:57:23.000Z 131 0 4093.39990234375 2026-06-15T02:57:24.000Z 131 0 4093.39990234375 2026-06-15T02:57:25.000Z 131 0 4093.60009765625 2026-06-15T02:57:26.000Z 131 0 4094 2026-06-15T02:57:27.000Z 131 0 4094.199951171875 2026-06-15T02:57:28.000Z 130 0 4094.39990234375 2026-06-15T02:57:29.000Z 130 0 4094.60009765625 2026-06-15T02:57:30.000Z 130 0 4094.800048828125 2026-06-15T02:57:31.000Z 129 0 4094.800048828125 2026-06-15T02:57:32.000Z 130 0 4095 2026-06-15T02:57:33.000Z 130 0 4095 2026-06-15T02:57:34.000Z 131 0 4095.199951171875 2026-06-15T02:57:35.000Z 132 0 4095.199951171875 2026-06-15T02:57:36.000Z 133 0 4095.39990234375 2026-06-15T02:57:37.000Z 134 0 4095.39990234375 2026-06-15T02:57:38.000Z 134 0 4095.60009765625 2026-06-15T02:57:39.000Z 134 0 4095.800048828125 2026-06-15T02:57:40.000Z 134 0 4095.800048828125 2026-06-15T02:57:41.000Z 134 0 4096 2026-06-15T02:57:42.000Z 134 0 4096 2026-06-15T02:57:43.000Z 134 0 4096 2026-06-15T02:57:44.000Z 135 0 4096.2001953125 2026-06-15T02:57:45.000Z 135 0 4096.39990234375 2026-06-15T02:57:46.000Z 135 0 4096.60009765625 2026-06-15T02:57:47.000Z 135 0 4096.60009765625 2026-06-15T02:57:48.000Z 134 0 4096.7998046875 2026-06-15T02:57:49.000Z 134 0 4096.7998046875 2026-06-15T02:57:50.000Z 133 0 4096.60009765625 2026-06-15T02:57:51.000Z 134 0 4096.60009765625 2026-06-15T02:57:52.000Z 135 0 4096.60009765625 2026-06-15T02:57:53.000Z 134 0 4096.7998046875 2026-06-15T02:57:54.000Z 134 0 4097 2026-06-15T02:57:55.000Z 133 0 4097.39990234375 2026-06-15T02:57:56.000Z 132 0 4097.7998046875 2026-06-15T02:57:57.000Z 130 0 4098.2001953125 2026-06-15T02:57:58.000Z 128 0 4098.39990234375 2026-06-15T02:57:59.000Z 125 0 4098.60009765625 2026-06-15T02:58:00.000Z 123 0 4098.7998046875 2026-06-15T02:58:01.000Z 122 0 4099 2026-06-15T02:58:02.000Z 121 0 4099.2001953125 2026-06-15T02:58:03.000Z 120 0 4099.39990234375 2026-06-15T02:58:04.000Z 120 0 4099.60009765625 2026-06-15T02:58:05.000Z 120 0 4099.7998046875 2026-06-15T02:58:06.000Z 119 0 4099.7998046875 2026-06-15T02:58:07.000Z 118 0 4099.7998046875 2026-06-15T02:58:08.000Z 118 0 4099.7998046875 2026-06-15T02:58:09.000Z 117 0 4100 2026-06-15T02:58:10.000Z 116 0 4100.2001953125 2026-06-15T02:58:11.000Z 115 0 4100.39990234375 2026-06-15T02:58:12.000Z 115 0 4100.60009765625 2026-06-15T02:58:13.000Z 115 0 4101 2026-06-15T02:58:14.000Z 116 0 4101.2001953125 2026-06-15T02:58:15.000Z 116 0 4101.2001953125 2026-06-15T02:58:16.000Z 116 0 4101.2001953125 2026-06-15T02:58:17.000Z 117 0 4101.2001953125 2026-06-15T02:58:18.000Z 118 0 4101.39990234375 2026-06-15T02:58:19.000Z 118 0 4101.60009765625 2026-06-15T02:58:20.000Z 119 0 4102 2026-06-15T02:58:21.000Z 119 0 4102.2001953125 2026-06-15T02:58:22.000Z 118 0 4102.60009765625 2026-06-15T02:58:23.000Z 118 0 4103 2026-06-15T02:58:24.000Z 117 0 4103.2001953125 2026-06-15T02:58:25.000Z 117 0 4103.39990234375 2026-06-15T02:58:26.000Z 117 0 4103.60009765625 2026-06-15T02:58:27.000Z 116 0 4103.60009765625 2026-06-15T02:58:28.000Z 118 0 4103.7998046875 2026-06-15T02:58:29.000Z 121 0 4103.7998046875 2026-06-15T02:58:30.000Z 123 0 4103.7998046875 2026-06-15T02:58:31.000Z 124 0 4103.7998046875 2026-06-15T02:58:32.000Z 124 0 4103.7998046875 2026-06-15T02:58:33.000Z 124 0 4104 2026-06-15T02:58:34.000Z 123 0 4104.2001953125 2026-06-15T02:58:35.000Z 122 0 4104.39990234375 2026-06-15T02:58:36.000Z 121 0 4104.7998046875 2026-06-15T02:58:37.000Z 121 0 4105 2026-06-15T02:58:38.000Z 120 0 4105.2001953125 2026-06-15T02:58:39.000Z 119 0 4105.39990234375 2026-06-15T02:58:40.000Z 118 0 4105.39990234375 2026-06-15T02:58:41.000Z 117 0 4105.60009765625 2026-06-15T02:58:42.000Z 116 0 4105.7998046875 2026-06-15T02:58:43.000Z 116 0 4105.7998046875 2026-06-15T02:58:44.000Z 116 0 4105.7998046875 2026-06-15T02:58:45.000Z 117 0 4106 2026-06-15T02:58:46.000Z 117 0 4106 2026-06-15T02:58:47.000Z 116 0 4106.2001953125 2026-06-15T02:58:48.000Z 116 0 4106.39990234375 2026-06-15T02:58:49.000Z 115 0 4106.60009765625 2026-06-15T02:58:50.000Z 114 0 4106.60009765625 2026-06-15T02:58:51.000Z 114 0 4106.7998046875 2026-06-15T02:58:52.000Z 114 0 4106.7998046875 2026-06-15T02:58:53.000Z 113 0 4106.7998046875 2026-06-15T02:58:54.000Z 114 0 4106.7998046875 2026-06-15T02:58:55.000Z 115 0 4106.7998046875 2026-06-15T02:58:56.000Z 116 0 4107 2026-06-15T02:58:57.000Z 117 0 4107 2026-06-15T02:58:58.000Z 119 0 4107.2001953125 2026-06-15T02:58:59.000Z 120 0 4107.39990234375 2026-06-15T02:59:00.000Z 120 0 4107.60009765625 2026-06-15T02:59:01.000Z 120 0 4108 2026-06-15T02:59:02.000Z 121 0 4108.2001953125 2026-06-15T02:59:03.000Z 122 0 4108.39990234375 2026-06-15T02:59:04.000Z 122 0 4108.7998046875 2026-06-15T02:59:05.000Z 121 0 4109 2026-06-15T02:59:06.000Z 121 0 4109 2026-06-15T02:59:07.000Z 122 0 4109.2001953125 2026-06-15T02:59:08.000Z 122 0 4109.2001953125 2026-06-15T02:59:09.000Z 122 0 4109.2001953125 2026-06-15T02:59:10.000Z 123 0 4109.39990234375 2026-06-15T02:59:11.000Z 123 0 4109.39990234375 2026-06-15T02:59:12.000Z 123 0 4109.60009765625 2026-06-15T02:59:13.000Z 123 0 4109.60009765625 2026-06-15T02:59:14.000Z 123 0 4109.7998046875 2026-06-15T02:59:15.000Z 124 0 4109.7998046875 2026-06-15T02:59:16.000Z 123 0 4110 2026-06-15T02:59:17.000Z 123 0 4110 2026-06-15T02:59:18.000Z 123 0 4110.2001953125 2026-06-15T02:59:19.000Z 123 0 4110.39990234375 2026-06-15T02:59:20.000Z 123 0 4110.39990234375 2026-06-15T02:59:21.000Z 124 0 4110.60009765625 2026-06-15T02:59:22.000Z 123 0 4110.7998046875 2026-06-15T02:59:23.000Z 123 0 4111.2001953125 2026-06-15T02:59:24.000Z 124 0 4111.39990234375 2026-06-15T02:59:25.000Z 124 0 4111.39990234375 2026-06-15T02:59:26.000Z 125 0 4111.60009765625 2026-06-15T02:59:27.000Z 125 0 4111.7998046875 2026-06-15T02:59:28.000Z 126 0 4112 2026-06-15T02:59:29.000Z 126 0 4112 2026-06-15T02:59:30.000Z 126 0 4112.2001953125 2026-06-15T02:59:31.000Z 126 0 4112.39990234375 2026-06-15T02:59:32.000Z 126 0 4112.60009765625 2026-06-15T02:59:33.000Z 126 0 4112.60009765625 2026-06-15T02:59:34.000Z 126 0 4112.60009765625 2026-06-15T02:59:35.000Z 125 0 4112.7998046875 2026-06-15T02:59:36.000Z 124 0 4113 2026-06-15T02:59:37.000Z 124 0 4113.39990234375 2026-06-15T02:59:38.000Z 124 0 4113.60009765625 2026-06-15T02:59:39.000Z 124 0 4113.7998046875 2026-06-15T02:59:40.000Z 125 0 4113.7998046875 2026-06-15T02:59:41.000Z 127 0 4113.7998046875 2026-06-15T02:59:42.000Z 128 0 4113.7998046875 2026-06-15T02:59:43.000Z 130 0 4114 2026-06-15T02:59:44.000Z 131 0 4114 2026-06-15T02:59:45.000Z 135 0 4114.39990234375 2026-06-15T02:59:46.000Z 136 0 4114.7998046875 2026-06-15T02:59:47.000Z 137 0 4115 2026-06-15T02:59:48.000Z 136 0 4115.39990234375 2026-06-15T02:59:49.000Z 136 0 4115.60009765625 2026-06-15T02:59:50.000Z 135 0 4115.7998046875 2026-06-15T02:59:51.000Z 135 0 4115.7998046875 2026-06-15T02:59:52.000Z 135 0 4116 2026-06-15T02:59:53.000Z 135 0 4116.2001953125 2026-06-15T02:59:54.000Z 133 0 4116.2001953125 2026-06-15T02:59:55.000Z 133 0 4116.2001953125 2026-06-15T02:59:56.000Z 133 0 4116.39990234375 2026-06-15T02:59:57.000Z 134 0 4116.39990234375 2026-06-15T02:59:58.000Z 134 0 4116.60009765625 2026-06-15T02:59:59.000Z 134 0 4116.7998046875 2026-06-15T03:00:00.000Z 134 0 4116.7998046875 2026-06-15T03:00:01.000Z 134 0 4117 2026-06-15T03:00:02.000Z 134 0 4117.2001953125 2026-06-15T03:00:03.000Z 134 0 4117 2026-06-15T03:00:04.000Z 134 0 4117 2026-06-15T03:00:05.000Z 134 0 4117 2026-06-15T03:00:06.000Z 134 0 4117.2001953125 2026-06-15T03:00:07.000Z 133 0 4117.39990234375 2026-06-15T03:00:08.000Z 132 0 4117.7998046875 2026-06-15T03:00:09.000Z 131 0 4118.2001953125 2026-06-15T03:00:10.000Z 126 0 4118.60009765625 2026-06-15T03:00:11.000Z 124 0 4118.7998046875 2026-06-15T03:00:12.000Z 123 0 4119 2026-06-15T03:00:13.000Z 123 0 4119 2026-06-15T03:00:14.000Z 122 0 4119.2001953125 2026-06-15T03:00:15.000Z 122 0 4119.2001953125 2026-06-15T03:00:16.000Z 122 0 4119.39990234375 2026-06-15T03:00:17.000Z 123 0 4119.60009765625 2026-06-15T03:00:18.000Z 123 0 4119.7998046875 2026-06-15T03:00:19.000Z 123 0 4120 2026-06-15T03:00:20.000Z 123 0 4120.2001953125 2026-06-15T03:00:21.000Z 123 0 4120.39990234375 2026-06-15T03:00:22.000Z 122 0 4120.60009765625 2026-06-15T03:00:23.000Z 121 0 4120.7998046875 2026-06-15T03:00:24.000Z 121 0 4121 2026-06-15T03:00:25.000Z 121 0 4121.2001953125 2026-06-15T03:00:26.000Z 121 0 4121.39990234375 2026-06-15T03:00:27.000Z 120 0 4121.7998046875 2026-06-15T03:00:28.000Z 120 0 4122 2026-06-15T03:00:29.000Z 120 0 4122.39990234375 2026-06-15T03:00:30.000Z 121 0 4122.60009765625 2026-06-15T03:00:31.000Z 125 0 4122.7998046875 2026-06-15T03:00:32.000Z 132 0 4123 2026-06-15T03:00:33.000Z 138 0 4123.2001953125 2026-06-15T03:00:34.000Z 140 0 4123.2001953125 2026-06-15T03:00:35.000Z 140 0 4123.60009765625 2026-06-15T03:00:36.000Z 138 0 4124 2026-06-15T03:00:37.000Z 139 0 4124.39990234375 2026-06-15T03:00:38.000Z 138 0 4124.60009765625 2026-06-15T03:00:39.000Z 139 0 4124.60009765625 2026-06-15T03:00:40.000Z 141 0 4124.7998046875 2026-06-15T03:00:41.000Z 141 0 4124.60009765625 2026-06-15T03:00:42.000Z 144 0 4124.39990234375 2026-06-15T03:00:43.000Z 146 0 4124.2001953125 2026-06-15T03:00:44.000Z 147 0 4124.2001953125 2026-06-15T03:00:45.000Z 148 0 4124.2001953125 2026-06-15T03:00:46.000Z 148 0 4124 2026-06-15T03:00:47.000Z 148 0 4124.2001953125 2026-06-15T03:00:48.000Z 149 0 4124.39990234375 2026-06-15T03:00:49.000Z 149 0 4124.60009765625 2026-06-15T03:00:50.000Z 149 0 4124.7998046875 2026-06-15T03:00:51.000Z 149 0 4125 2026-06-15T03:00:52.000Z 149 0 4125.2001953125 2026-06-15T03:00:53.000Z 148 0 4125.39990234375 2026-06-15T03:00:54.000Z 148 0 4125.39990234375 2026-06-15T03:00:55.000Z 147 0 4125.39990234375 2026-06-15T03:00:56.000Z 147 0 4125.39990234375 2026-06-15T03:00:57.000Z 146 0 4125.60009765625 2026-06-15T03:00:58.000Z 137 0 4125.7998046875 2026-06-15T03:00:59.000Z 128 0 4126 2026-06-15T03:01:00.000Z 125 0 4126.2001953125 2026-06-15T03:01:01.000Z 124 0 4126.60009765625 2026-06-15T03:01:02.000Z 124 0 4126.7998046875 2026-06-15T03:01:03.000Z 123 0 4127 2026-06-15T03:01:04.000Z 123 0 4126.7998046875 2026-06-15T03:01:05.000Z 122 0 4126.7998046875 2026-06-15T03:01:06.000Z 122 0 4126.60009765625 2026-06-15T03:01:07.000Z 122 0 4126.60009765625 2026-06-15T03:01:08.000Z 122 0 4126.7998046875 2026-06-15T03:01:09.000Z 121 0 4127 2026-06-15T03:01:10.000Z 121 0 4127.2001953125 2026-06-15T03:01:11.000Z 121 0 4127.39990234375 2026-06-15T03:01:12.000Z 120 0 4127.39990234375 2026-06-15T03:01:13.000Z 120 0 4127.60009765625 2026-06-15T03:01:14.000Z 120 0 4127.7998046875 2026-06-15T03:01:15.000Z 120 0 4128 2026-06-15T03:01:16.000Z 120 0 4128.2001953125 2026-06-15T03:01:17.000Z 120 0 4128.60009765625 2026-06-15T03:01:18.000Z 121 0 4128.60009765625 2026-06-15T03:01:19.000Z 121 0 4128.7998046875 2026-06-15T03:01:20.000Z 121 0 4128.7998046875 2026-06-15T03:01:21.000Z 121 0 4128.7998046875 2026-06-15T03:01:22.000Z 121 0 4129 2026-06-15T03:01:23.000Z 121 0 4129.2001953125 2026-06-15T03:01:24.000Z 120 0 4129.39990234375 2026-06-15T03:01:25.000Z 121 0 4129.7998046875 2026-06-15T03:01:26.000Z 121 0 4130 2026-06-15T03:01:27.000Z 121 0 4130.2001953125 2026-06-15T03:01:28.000Z 121 0 4130.2001953125 2026-06-15T03:01:29.000Z 122 0 4130.2001953125 2026-06-15T03:01:30.000Z 122 0 4130.2001953125 2026-06-15T03:01:31.000Z 123 0 4130.39990234375 2026-06-15T03:01:32.000Z 124 0 4130.39990234375 2026-06-15T03:01:33.000Z 124 0 4130.60009765625 2026-06-15T03:01:34.000Z 126 0 4131 2026-06-15T03:01:35.000Z 130 0 4131.2001953125 2026-06-15T03:01:36.000Z 131 0 4131.60009765625 2026-06-15T03:01:37.000Z 132 0 4131.7998046875 2026-06-15T03:01:38.000Z 132 0 4132.2001953125 2026-06-15T03:01:39.000Z 133 0 4132.39990234375 2026-06-15T03:01:40.000Z 134 0 4132.60009765625 2026-06-15T03:01:41.000Z 134 0 4132.7998046875 2026-06-15T03:01:42.000Z 134 0 4133 2026-06-15T03:01:43.000Z 134 0 4133 2026-06-15T03:01:44.000Z 134 0 4133 2026-06-15T03:01:45.000Z 134 0 4132.7998046875 2026-06-15T03:01:46.000Z 133 0 4132.7998046875 2026-06-15T03:01:47.000Z 133 0 4132.60009765625 2026-06-15T03:01:48.000Z 133 0 4132.60009765625 2026-06-15T03:01:49.000Z 133 0 4132.60009765625 2026-06-15T03:01:50.000Z 132 0 4132.60009765625 2026-06-15T03:01:51.000Z 131 63 4132.7998046875 2026-06-15T03:01:52.000Z 131 63 4133.2001953125 2026-06-15T03:01:53.000Z 130 62 4133.60009765625 2026-06-15T03:01:54.000Z 130 62 4133.7998046875 2026-06-15T03:01:55.000Z 129 60 4134.2001953125 2026-06-15T03:01:56.000Z 129 60 4134.39990234375 2026-06-15T03:01:57.000Z 128 0 4134.7998046875 2026-06-15T03:01:58.000Z 126 0 4135.2001953125 2026-06-15T03:01:59.000Z 125 0 4135.60009765625 2026-06-15T03:02:00.000Z 123 0 4136 2026-06-15T03:02:01.000Z 123 0 4136.39990234375 2026-06-15T03:02:02.000Z 122 0 4136.60009765625 2026-06-15T03:02:03.000Z 122 0 4136.7998046875 2026-06-15T03:02:04.000Z 122 0 4137 2026-06-15T03:02:05.000Z 122 0 4137 2026-06-15T03:02:06.000Z 122 0 4137 2026-06-15T03:02:07.000Z 122 0 4137 2026-06-15T03:02:08.000Z 122 0 4137 2026-06-15T03:02:09.000Z 122 0 4137 2026-06-15T03:02:10.000Z 122 0 4136.7998046875 2026-06-15T03:02:11.000Z 122 0 4136.7998046875 2026-06-15T03:02:12.000Z 122 0 4136.60009765625 2026-06-15T03:02:13.000Z 121 0 4136.60009765625 2026-06-15T03:02:14.000Z 121 0 4136.39990234375 2026-06-15T03:02:15.000Z 121 0 4136.39990234375 2026-06-15T03:02:16.000Z 121 0 4136.2001953125 2026-06-15T03:02:17.000Z 122 0 4136 2026-06-15T03:02:18.000Z 122 0 4136 2026-06-15T03:02:19.000Z 123 0 4135.7998046875 2026-06-15T03:02:20.000Z 124 0 4135.60009765625 2026-06-15T03:02:21.000Z 125 0 4135.39990234375 2026-06-15T03:02:22.000Z 124 0 4135.39990234375 2026-06-15T03:02:23.000Z 124 0 4135.39990234375 2026-06-15T03:02:24.000Z 124 0 4135.60009765625 2026-06-15T03:02:25.000Z 124 0 4135.7998046875 2026-06-15T03:02:26.000Z 124 0 4136.2001953125 2026-06-15T03:02:27.000Z 124 0 4136.60009765625 2026-06-15T03:02:28.000Z 124 0 4137 2026-06-15T03:02:29.000Z 123 0 4137.2001953125 2026-06-15T03:02:30.000Z 122 0 4137.39990234375 2026-06-15T03:02:31.000Z 122 0 4137.39990234375 2026-06-15T03:02:32.000Z 121 0 4137.60009765625 2026-06-15T03:02:33.000Z 120 0 4137.60009765625 2026-06-15T03:02:34.000Z 120 0 4137.7998046875 2026-06-15T03:02:35.000Z 119 0 4138.2001953125 2026-06-15T03:02:36.000Z 119 0 4138.39990234375 2026-06-15T03:02:37.000Z 118 0 4138.60009765625 2026-06-15T03:02:38.000Z 118 0 4138.7998046875 2026-06-15T03:02:39.000Z 119 0 4139.2001953125 2026-06-15T03:02:40.000Z 119 0 4139.39990234375 2026-06-15T03:02:41.000Z 119 0 4139.60009765625 2026-06-15T03:02:42.000Z 120 0 4139.7998046875 2026-06-15T03:02:43.000Z 120 0 4140.2001953125 2026-06-15T03:02:44.000Z 120 0 4140.39990234375 2026-06-15T03:02:45.000Z 120 0 4140.60009765625 2026-06-15T03:02:46.000Z 120 0 4140.7998046875 2026-06-15T03:02:47.000Z 119 0 4141 2026-06-15T03:02:48.000Z 119 0 4141 2026-06-15T03:02:49.000Z 119 0 4141 2026-06-15T03:02:50.000Z 119 0 4141.2001953125 2026-06-15T03:02:51.000Z 119 0 4141.39990234375 2026-06-15T03:02:52.000Z 120 0 4141.7998046875 2026-06-15T03:02:53.000Z 120 0 4142 2026-06-15T03:02:54.000Z 120 0 4142.39990234375 2026-06-15T03:02:55.000Z 120 0 4142.60009765625 2026-06-15T03:02:56.000Z 120 0 4142.7998046875 2026-06-15T03:02:57.000Z 121 0 4142.60009765625 2026-06-15T03:02:58.000Z 121 0 4142.60009765625 2026-06-15T03:02:59.000Z 121 0 4142.60009765625 2026-06-15T03:03:00.000Z 121 0 4142.7998046875 2026-06-15T03:03:01.000Z 122 0 4143 2026-06-15T03:03:02.000Z 122 0 4143.39990234375 2026-06-15T03:03:03.000Z 122 0 4143.60009765625 2026-06-15T03:03:04.000Z 123 0 4144 2026-06-15T03:03:05.000Z 124 45 4144.39990234375 2026-06-15T03:03:06.000Z 124 45 4144.60009765625 2026-06-15T03:03:07.000Z 124 45 4144.7998046875 2026-06-15T03:03:08.000Z 129 45 4145 2026-06-15T03:03:09.000Z 134 45 4145 2026-06-15T03:03:10.000Z 133 45 4145.2001953125 2026-06-15T03:03:11.000Z 133 0 4145.39990234375 2026-06-15T03:03:12.000Z 130 0 4145.7998046875 2026-06-15T03:03:13.000Z 127 0 4146 2026-06-15T03:03:14.000Z 128 0 4146.60009765625 2026-06-15T03:03:15.000Z 128 0 4147 2026-06-15T03:03:16.000Z 128 0 4147.60009765625 2026-06-15T03:03:17.000Z 129 0 4148 2026-06-15T03:03:18.000Z 129 0 4148.60009765625 2026-06-15T03:03:19.000Z 129 0 4149 2026-06-15T03:03:20.000Z 129 0 4149.2001953125 2026-06-15T03:03:21.000Z 130 0 4149.60009765625 2026-06-15T03:03:22.000Z 130 0 4149.7998046875 2026-06-15T03:03:23.000Z 129 0 4150 2026-06-15T03:03:24.000Z 129 0 4150 2026-06-15T03:03:25.000Z 128 0 4150.2001953125 2026-06-15T03:03:26.000Z 128 0 4150.2001953125 2026-06-15T03:03:27.000Z 128 0 4150.39990234375 2026-06-15T03:03:28.000Z 128 0 4150.60009765625 2026-06-15T03:03:29.000Z 128 0 4150.60009765625 2026-06-15T03:03:30.000Z 128 0 4150.60009765625 2026-06-15T03:03:31.000Z 128 0 4150.39990234375 2026-06-15T03:03:32.000Z 128 0 4150.2001953125 2026-06-15T03:03:33.000Z 127 0 4150.2001953125 2026-06-15T03:03:34.000Z 126 0 4150.39990234375 2026-06-15T03:03:35.000Z 125 0 4150.39990234375 2026-06-15T03:03:36.000Z 125 0 4150.60009765625 2026-06-15T03:03:37.000Z 124 72 4150.60009765625 2026-06-15T03:03:38.000Z 124 72 4150.60009765625 2026-06-15T03:03:39.000Z 124 72 4150.60009765625 2026-06-15T03:03:40.000Z 123 71 4150.39990234375 2026-06-15T03:03:41.000Z 132 69 4150.60009765625 2026-06-15T03:03:42.000Z 144 66 4150.60009765625 2026-06-15T03:03:43.000Z 145 66 4151 2026-06-15T03:03:44.000Z 147 69 4151.2001953125 2026-06-15T03:03:45.000Z 147 69 4151.60009765625 2026-06-15T03:03:46.000Z 148 69 4151.60009765625 2026-06-15T03:03:47.000Z 148 67 4152 2026-06-15T03:03:48.000Z 148 67 4152.2001953125 2026-06-15T03:03:49.000Z 148 67 4152.60009765625 2026-06-15T03:03:50.000Z 149 69 4153 2026-06-15T03:03:51.000Z 149 69 4153.39990234375 2026-06-15T03:03:52.000Z 149 69 4153.39990234375 2026-06-15T03:03:53.000Z 149 67 4153.60009765625 2026-06-15T03:03:54.000Z 150 67 4153.60009765625 2026-06-15T03:03:55.000Z 150 68 4153.60009765625 2026-06-15T03:03:56.000Z 150 69 4153.60009765625 2026-06-15T03:03:57.000Z 150 69 4153.7998046875 2026-06-15T03:03:58.000Z 150 68 4154.2001953125 2026-06-15T03:03:59.000Z 150 68 4154.39990234375 2026-06-15T03:04:00.000Z 150 69 4154.7998046875 2026-06-15T03:04:01.000Z 150 69 4155 2026-06-15T03:04:02.000Z 150 69 4155.2001953125 2026-06-15T03:04:03.000Z 151 69 4155.2001953125 2026-06-15T03:04:04.000Z 151 69 4155 2026-06-15T03:04:05.000Z 151 70 4154.7998046875 2026-06-15T03:04:06.000Z 151 70 4154.60009765625 2026-06-15T03:04:07.000Z 151 70 4154.60009765625 2026-06-15T03:04:08.000Z 152 69 4154.39990234375 2026-06-15T03:04:09.000Z 152 69 4154.60009765625 2026-06-15T03:04:10.000Z 150 69 4154.60009765625 2026-06-15T03:04:11.000Z 143 67 4155 2026-06-15T03:04:12.000Z 135 66 4155.39990234375 2026-06-15T03:04:13.000Z 130 66 4156 2026-06-15T03:04:14.000Z 128 66 4156.7998046875 2026-06-15T03:04:15.000Z 127 66 4157.2001953125 2026-06-15T03:04:16.000Z 126 66 4157.60009765625 2026-06-15T03:04:17.000Z 126 66 4158 2026-06-15T03:04:18.000Z 126 60 4158.39990234375 2026-06-15T03:04:19.000Z 127 60 4158.60009765625 2026-06-15T03:04:20.000Z 127 61 4158.7998046875 2026-06-15T03:04:21.000Z 128 61 4159 2026-06-15T03:04:22.000Z 128 60 4159.2001953125 2026-06-15T03:04:23.000Z 129 60 4159.39990234375 2026-06-15T03:04:24.000Z 131 63 4159.60009765625 2026-06-15T03:04:25.000Z 131 63 4160 2026-06-15T03:04:26.000Z 132 67 4160.39990234375 2026-06-15T03:04:27.000Z 132 67 4160.60009765625 2026-06-15T03:04:28.000Z 132 67 4161 2026-06-15T03:04:29.000Z 132 67 4161 2026-06-15T03:04:30.000Z 133 66 4161 2026-06-15T03:04:31.000Z 133 66 4161.2001953125 2026-06-15T03:04:32.000Z 132 66 4161.39990234375 2026-06-15T03:04:33.000Z 133 66 4161.7998046875 2026-06-15T03:04:34.000Z 133 67 4162.2001953125 2026-06-15T03:04:35.000Z 133 67 4162.39990234375 2026-06-15T03:04:36.000Z 132 70 4162.60009765625 2026-06-15T03:04:37.000Z 131 70 4162.7998046875 2026-06-15T03:04:38.000Z 130 69 4162.60009765625 2026-06-15T03:04:39.000Z 129 69 4162.39990234375 2026-06-15T03:04:40.000Z 128 68 4162.39990234375 2026-06-15T03:04:41.000Z 127 68 4162.60009765625 2026-06-15T03:04:42.000Z 127 66 4163 2026-06-15T03:04:43.000Z 126 66 4163.39990234375 2026-06-15T03:04:44.000Z 126 65 4163.7998046875 2026-06-15T03:04:45.000Z 126 65 4164.2001953125 2026-06-15T03:04:46.000Z 126 68 4164.39990234375 2026-06-15T03:04:47.000Z 126 68 4164.60009765625 2026-06-15T03:04:48.000Z 125 68 4164.7998046875 2026-06-15T03:04:49.000Z 126 68 4165 2026-06-15T03:04:50.000Z 126 68 4165.39990234375 2026-06-15T03:04:51.000Z 126 68 4165.60009765625 2026-06-15T03:04:52.000Z 126 64 4165.7998046875 2026-06-15T03:04:53.000Z 126 64 4166 2026-06-15T03:04:54.000Z 126 60 4166.39990234375 2026-06-15T03:04:55.000Z 126 60 4166.60009765625 2026-06-15T03:04:56.000Z 126 61 4166.7998046875 2026-06-15T03:04:57.000Z 126 61 4167.2001953125 2026-06-15T03:04:58.000Z 126 61 4167.39990234375 2026-06-15T03:04:59.000Z 125 61 4167.39990234375 2026-06-15T03:05:00.000Z 125 62 4167.60009765625 2026-06-15T03:05:01.000Z 124 62 4167.60009765625 2026-06-15T03:05:02.000Z 124 64 4167.60009765625 2026-06-15T03:05:03.000Z 124 64 4167.39990234375 2026-06-15T03:05:04.000Z 125 66 4167.39990234375 2026-06-15T03:05:05.000Z 125 66 4167.60009765625 2026-06-15T03:05:06.000Z 125 70 4167.7998046875 2026-06-15T03:05:07.000Z 124 70 4168.39990234375 2026-06-15T03:05:08.000Z 124 71 4169 2026-06-15T03:05:09.000Z 124 71 4169.60009765625 2026-06-15T03:05:10.000Z 125 70 4170.2001953125 2026-06-15T03:05:11.000Z 125 70 4170.39990234375 2026-06-15T03:05:12.000Z 125 70 4170.39990234375 2026-06-15T03:05:13.000Z 125 70 4170.39990234375 2026-06-15T03:05:14.000Z 124 69 4170.39990234375 2026-06-15T03:05:15.000Z 125 69 4170.2001953125 2026-06-15T03:05:16.000Z 124 69 4170 2026-06-15T03:05:17.000Z 125 69 4170.2001953125 2026-06-15T03:05:18.000Z 125 73 4170.39990234375 2026-06-15T03:05:19.000Z 125 73 4170.39990234375 2026-06-15T03:05:20.000Z 125 74 4170.60009765625 2026-06-15T03:05:21.000Z 125 74 4170.60009765625 2026-06-15T03:05:22.000Z 125 68 4170.2001953125 2026-06-15T03:05:23.000Z 125 68 4170.2001953125 2026-06-15T03:05:24.000Z 125 67 4170 2026-06-15T03:05:25.000Z 125 67 4170.2001953125 2026-06-15T03:05:26.000Z 125 67 4170.39990234375 2026-06-15T03:05:27.000Z 125 67 4171.39990234375 2026-06-15T03:05:28.000Z 126 67 4172 2026-06-15T03:05:29.000Z 125 67 4172.60009765625 2026-06-15T03:05:30.000Z 125 0 4172.60009765625 2026-06-15T03:05:31.000Z 125 0 4173 2026-06-15T03:05:32.000Z 125 0 4173.2001953125 2026-06-15T03:05:33.000Z 125 0 4173.2001953125 2026-06-15T03:05:34.000Z 126 0 4173.2001953125 2026-06-15T03:05:35.000Z 126 0 4173 2026-06-15T03:05:36.000Z 127 0 4172.7998046875 2026-06-15T03:05:37.000Z 127 0 4172.60009765625 2026-06-15T03:05:38.000Z 127 0 4172.60009765625 2026-06-15T03:05:39.000Z 126 0 4172.60009765625 2026-06-15T03:05:40.000Z 126 0 4172.60009765625 2026-06-15T03:05:41.000Z 126 0 4172.60009765625 2026-06-15T03:05:42.000Z 125 0 4172.60009765625 2026-06-15T03:05:43.000Z 125 0 4172.60009765625 2026-06-15T03:05:44.000Z 125 0 4172.60009765625 2026-06-15T03:05:45.000Z 125 0 4172.39990234375 2026-06-15T03:05:46.000Z 125 0 4172 2026-06-15T03:05:47.000Z 124 0 4171.60009765625 2026-06-15T03:05:48.000Z 124 40 4171.2001953125 2026-06-15T03:05:49.000Z 124 40 4170.60009765625 2026-06-15T03:05:50.000Z 124 41 4170.2001953125 2026-06-15T03:05:51.000Z 124 42 4169.7998046875 2026-06-15T03:05:52.000Z 125 43 4169.39990234375 2026-06-15T03:05:53.000Z 126 45 4169.2001953125 2026-06-15T03:05:54.000Z 128 45 4169.2001953125 2026-06-15T03:05:55.000Z 127 45 4169 2026-06-15T03:05:56.000Z 127 43 4169 2026-06-15T03:05:57.000Z 126 43 4169 2026-06-15T03:05:58.000Z 126 42 4169.2001953125 2026-06-15T03:05:59.000Z 126 42 4169.2001953125 2026-06-15T03:06:00.000Z 126 79 4169.2001953125 2026-06-15T03:06:01.000Z 124 79 4169 2026-06-15T03:06:02.000Z 124 41 4169 2026-06-15T03:06:03.000Z 123 41 4169 2026-06-15T03:06:04.000Z 123 42 4168.7998046875 2026-06-15T03:06:05.000Z 122 45 4168.7998046875 2026-06-15T03:06:06.000Z 121 45 4168.60009765625 2026-06-15T03:06:07.000Z 120 46 4168.39990234375 2026-06-15T03:06:08.000Z 119 46 4168.2001953125 2026-06-15T03:06:09.000Z 118 44 4168 2026-06-15T03:06:10.000Z 117 42 4167.7998046875 2026-06-15T03:06:11.000Z 116 41 4167.60009765625 2026-06-15T03:06:12.000Z 116 41 4167.39990234375 2026-06-15T03:06:13.000Z 118 42 4167.2001953125 2026-06-15T03:06:14.000Z 117 43 4167 2026-06-15T03:06:15.000Z 116 43 4166.7998046875 2026-06-15T03:06:16.000Z 115 43 4166.60009765625 2026-06-15T03:06:17.000Z 113 43 4166.39990234375 2026-06-15T03:06:18.000Z 113 43 4166 2026-06-15T03:06:19.000Z 112 45 4165.7998046875 2026-06-15T03:06:20.000Z 111 46 4165.60009765625 2026-06-15T03:06:21.000Z 110 46 4165.39990234375 2026-06-15T03:06:22.000Z 110 46 4165.39990234375 2026-06-15T03:06:23.000Z 109 46 4165.2001953125 2026-06-15T03:06:24.000Z 108 46 4165 2026-06-15T03:06:25.000Z 107 44 4164.7998046875 2026-06-15T03:06:26.000Z 106 44 4164.39990234375 2026-06-15T03:06:27.000Z 104 44 4164 2026-06-15T03:06:28.000Z 104 44 4163.7998046875 2026-06-15T03:06:29.000Z 103 44 4163.60009765625 2026-06-15T03:06:30.000Z 103 44 4163.39990234375 2026-06-15T03:06:31.000Z 102 44 4163.60009765625 2026-06-15T03:06:32.000Z 103 0 4163.60009765625 2026-06-15T03:06:33.000Z 103 0 4163.60009765625 2026-06-15T03:06:34.000Z 103 0 4163.60009765625 2026-06-15T03:06:35.000Z 102 0 4163.60009765625 2026-06-15T03:06:36.000Z 102 0 4163.39990234375 2026-06-15T03:06:37.000Z 100 0 4163.39990234375 2026-06-15T03:06:38.000Z 99 0 4163.2001953125 2026-06-15T03:06:39.000Z 99 0 4163.39990234375 2026-06-15T03:06:40.000Z 98 0 4163.60009765625 2026-06-15T03:06:41.000Z 97 0 4163.60009765625 2026-06-15T03:06:42.000Z 98 0 4163.7998046875 2026-06-15T03:06:43.000Z 98 0 4164 2026-06-15T03:06:44.000Z 99 0 4164 2026-06-15T03:06:45.000Z 101 0 4164 2026-06-15T03:06:46.000Z 103 0 4163.7998046875 2026-06-15T03:06:47.000Z 104 0 4163.7998046875 2026-06-15T03:06:48.000Z 105 0 4163.60009765625 2026-06-15T03:06:49.000Z 104 0 4163.2001953125 2026-06-15T03:06:50.000Z 104 0 4163.2001953125 2026-06-15T03:06:51.000Z 102 0 4163.2001953125 2026-06-15T03:06:52.000Z 102 0 4163 2026-06-15T03:06:53.000Z 101 0 4162.7998046875 2026-06-15T03:06:54.000Z 101 0 4162.39990234375 2026-06-15T03:06:55.000Z 101 0 4162 2026-06-15T03:06:56.000Z 100 0 4161.60009765625 2026-06-15T03:06:57.000Z 100 0 4161.39990234375 2026-06-15T03:06:58.000Z 100 0 4161.2001953125 2026-06-15T03:06:59.000Z 99 42 4161 2026-06-15T03:07:00.000Z 99 42 4161 2026-06-15T03:07:01.000Z 100 42 4160.60009765625 2026-06-15T03:07:02.000Z 100 42 4160.2001953125 2026-06-15T03:07:03.000Z 100 47 4159.7998046875 2026-06-15T03:07:04.000Z 101 47 4159.2001953125 2026-06-15T03:07:05.000Z 103 47 4158.7998046875 2026-06-15T03:07:06.000Z 103 47 4158.60009765625 2026-06-15T03:07:07.000Z 104 45 4158.39990234375 2026-06-15T03:07:08.000Z 104 45 4158.2001953125 2026-06-15T03:07:09.000Z 105 43 4158.2001953125 2026-06-15T03:07:10.000Z 106 43 4158.2001953125 2026-06-15T03:07:11.000Z 107 41 4158.2001953125 2026-06-15T03:07:12.000Z 107 41 4158.2001953125 2026-06-15T03:07:13.000Z 107 41 4158 2026-06-15T03:07:14.000Z 106 41 4157.60009765625 2026-06-15T03:07:15.000Z 106 42 4157.39990234375 2026-06-15T03:07:16.000Z 106 42 4156.7998046875 2026-06-15T03:07:17.000Z 106 45 4156.2001953125 2026-06-15T03:07:18.000Z 106 45 4155.7998046875 2026-06-15T03:07:19.000Z 106 46 4155 2026-06-15T03:07:20.000Z 105 46 4154.39990234375 2026-06-15T03:07:21.000Z 105 47 4153.7998046875 2026-06-15T03:07:22.000Z 104 47 4153.2001953125 2026-06-15T03:07:23.000Z 104 47 4152.7998046875 2026-06-15T03:07:24.000Z 104 47 4152.2001953125 2026-06-15T03:07:25.000Z 104 47 4151.7998046875 2026-06-15T03:07:26.000Z 103 47 4151.39990234375 2026-06-15T03:07:27.000Z 103 50 4151 2026-06-15T03:07:28.000Z 103 50 4150.7998046875 2026-06-15T03:07:29.000Z 102 50 4150.60009765625 2026-06-15T03:07:30.000Z 102 50 4150.60009765625 2026-06-15T03:07:31.000Z 103 47 4150.39990234375 2026-06-15T03:07:32.000Z 102 47 4150.2001953125 2026-06-15T03:07:33.000Z 103 44 4149.7998046875 2026-06-15T03:07:34.000Z 104 44 4149.60009765625 2026-06-15T03:07:35.000Z 103 44 4149.2001953125 2026-06-15T03:07:36.000Z 103 44 4148.7998046875 2026-06-15T03:07:37.000Z 103 44 4148.60009765625 2026-06-15T03:07:38.000Z 103 44 4148.2001953125 2026-06-15T03:07:39.000Z 103 44 4148 2026-06-15T03:07:40.000Z 103 44 4147.7998046875 2026-06-15T03:07:41.000Z 103 44 4147.60009765625 2026-06-15T03:07:42.000Z 103 44 4147.2001953125 2026-06-15T03:07:43.000Z 103 44 4147 2026-06-15T03:07:44.000Z 103 44 4146.60009765625 2026-06-15T03:07:45.000Z 103 49 4146.2001953125 2026-06-15T03:07:46.000Z 103 49 4146 2026-06-15T03:07:47.000Z 103 48 4145.60009765625 2026-06-15T03:07:48.000Z 103 48 4145.2001953125 2026-06-15T03:07:49.000Z 103 47 4144.7998046875 2026-06-15T03:07:50.000Z 103 47 4144.60009765625 2026-06-15T03:07:51.000Z 103 48 4144.39990234375 2026-06-15T03:07:52.000Z 103 48 4144 2026-06-15T03:07:53.000Z 103 48 4143.60009765625 2026-06-15T03:07:54.000Z 104 48 4143 2026-06-15T03:07:55.000Z 104 48 4142.60009765625 2026-06-15T03:07:56.000Z 104 48 4142 2026-06-15T03:07:57.000Z 104 48 4141.60009765625 2026-06-15T03:07:58.000Z 103 48 4141.2001953125 2026-06-15T03:07:59.000Z 103 49 4140.7998046875 2026-06-15T03:08:00.000Z 103 49 4140.60009765625 2026-06-15T03:08:01.000Z 103 48 4140.2001953125 2026-06-15T03:08:02.000Z 102 48 4139.7998046875 2026-06-15T03:08:03.000Z 102 46 4139.2001953125 2026-06-15T03:08:04.000Z 102 46 4138.60009765625 2026-06-15T03:08:05.000Z 102 48 4138 2026-06-15T03:08:06.000Z 101 48 4137.2001953125 2026-06-15T03:08:07.000Z 101 47 4136.60009765625 2026-06-15T03:08:08.000Z 101 47 4136 2026-06-15T03:08:09.000Z 101 46 4135.39990234375 2026-06-15T03:08:10.000Z 101 46 4135 2026-06-15T03:08:11.000Z 101 44 4134.7998046875 2026-06-15T03:08:12.000Z 101 44 4134.39990234375 2026-06-15T03:08:13.000Z 101 44 4134 2026-06-15T03:08:14.000Z 101 44 4133.7998046875 2026-06-15T03:08:15.000Z 101 43 4133.39990234375 2026-06-15T03:08:16.000Z 101 43 4133 2026-06-15T03:08:17.000Z 101 40 4132.60009765625 2026-06-15T03:08:18.000Z 101 40 4132.39990234375 2026-06-15T03:08:19.000Z 101 40 4132.2001953125 2026-06-15T03:08:20.000Z 101 40 4132 2026-06-15T03:08:21.000Z 101 0 4131.60009765625 2026-06-15T03:08:22.000Z 101 0 4131.39990234375 2026-06-15T03:08:23.000Z 100 0 4131 2026-06-15T03:08:24.000Z 100 0 4130.39990234375 2026-06-15T03:08:25.000Z 100 0 4130 2026-06-15T03:08:26.000Z 100 0 4129.60009765625 2026-06-15T03:08:27.000Z 99 0 4129.2001953125 2026-06-15T03:08:28.000Z 99 0 4128.7998046875 2026-06-15T03:08:29.000Z 99 51 4128.39990234375 2026-06-15T03:08:30.000Z 98 51 4128 2026-06-15T03:08:31.000Z 97 51 4127.39990234375 2026-06-15T03:08:32.000Z 97 51 4127 2026-06-15T03:08:33.000Z 96 52 4126.60009765625 2026-06-15T03:08:34.000Z 96 52 4126.2001953125 2026-06-15T03:08:35.000Z 96 55 4125.7998046875 2026-06-15T03:08:36.000Z 95 55 4125.39990234375 2026-06-15T03:08:37.000Z 95 53 4125.2001953125 2026-06-15T03:08:38.000Z 95 53 4125 2026-06-15T03:08:39.000Z 94 51 4124.7998046875 2026-06-15T03:08:40.000Z 94 51 4124.7998046875 2026-06-15T03:08:41.000Z 94 51 4124.7998046875 2026-06-15T03:08:42.000Z 94 51 4124.7998046875 2026-06-15T03:08:43.000Z 94 52 4124.7998046875 2026-06-15T03:08:44.000Z 93 52 4124.60009765625 2026-06-15T03:08:45.000Z 93 51 4124.39990234375 2026-06-15T03:08:46.000Z 93 51 4124.2001953125 2026-06-15T03:08:47.000Z 93 51 4123.7998046875 2026-06-15T03:08:48.000Z 94 51 4123.60009765625 2026-06-15T03:08:49.000Z 93 50 4123.39990234375 2026-06-15T03:08:50.000Z 93 50 4123.2001953125 2026-06-15T03:08:51.000Z 93 50 4123 2026-06-15T03:08:52.000Z 93 50 4122.60009765625 2026-06-15T03:08:53.000Z 93 50 4122 2026-06-15T03:08:54.000Z 93 51 4121.60009765625 2026-06-15T03:08:55.000Z 93 52 4121.2001953125 2026-06-15T03:08:56.000Z 93 52 4120.7998046875 2026-06-15T03:08:57.000Z 94 50 4120.39990234375 2026-06-15T03:08:58.000Z 94 49 4120 2026-06-15T03:08:59.000Z 94 49 4119.60009765625 2026-06-15T03:09:00.000Z 95 48 4119.2001953125 2026-06-15T03:09:01.000Z 96 48 4118.60009765625 2026-06-15T03:09:02.000Z 96 48 4118.2001953125 2026-06-15T03:09:03.000Z 96 48 4117.7998046875 2026-06-15T03:09:04.000Z 96 47 4117.39990234375 2026-06-15T03:09:05.000Z 96 47 4117 2026-06-15T03:09:06.000Z 96 46 4116.60009765625 2026-06-15T03:09:07.000Z 97 45 4116.2001953125 2026-06-15T03:09:08.000Z 97 45 4115.7998046875 2026-06-15T03:09:09.000Z 97 45 4115.39990234375 2026-06-15T03:09:10.000Z 97 49 4115 2026-06-15T03:09:11.000Z 97 50 4114.7998046875 2026-06-15T03:09:12.000Z 97 52 4114.39990234375 2026-06-15T03:09:13.000Z 97 52 4114.2001953125 2026-06-15T03:09:14.000Z 97 52 4113.7998046875 2026-06-15T03:09:15.000Z 97 50 4113.39990234375 2026-06-15T03:09:16.000Z 97 50 4113 2026-06-15T03:09:17.000Z 97 52 4112.39990234375 2026-06-15T03:09:18.000Z 98 52 4112 2026-06-15T03:09:19.000Z 96 52 4111.60009765625 2026-06-15T03:09:20.000Z 95 52 4111.2001953125 2026-06-15T03:09:21.000Z 94 51 4110.7998046875 2026-06-15T03:09:22.000Z 93 51 4110.39990234375 2026-06-15T03:09:23.000Z 93 50 4110.2001953125 2026-06-15T03:09:24.000Z 92 49 4110 2026-06-15T03:09:25.000Z 92 48 4109.60009765625 2026-06-15T03:09:26.000Z 92 48 4109.2001953125 2026-06-15T03:09:27.000Z 91 49 4108.7998046875 2026-06-15T03:09:28.000Z 91 49 4108.39990234375 2026-06-15T03:09:29.000Z 90 48 4108 2026-06-15T03:09:30.000Z 88 47 4107.60009765625 2026-06-15T03:09:31.000Z 86 47 4107.39990234375 2026-06-15T03:09:32.000Z 84 47 4107.2001953125 2026-06-15T03:09:33.000Z 83 49 4107 2026-06-15T03:09:34.000Z 83 49 4106.7998046875 2026-06-15T03:09:35.000Z 82 49 4106.39990234375 2026-06-15T03:09:36.000Z 82 49 4106.2001953125 2026-06-15T03:09:37.000Z 82 50 4105.7998046875 2026-06-15T03:09:38.000Z 81 50 4105.60009765625 2026-06-15T03:09:39.000Z 81 49 4105.2001953125 2026-06-15T03:09:40.000Z 81 49 4105 2026-06-15T03:09:41.000Z 81 49 4104.7998046875 2026-06-15T03:09:42.000Z 81 49 4104.60009765625 2026-06-15T03:09:43.000Z 81 48 4104.39990234375 2026-06-15T03:09:44.000Z 81 48 4104 2026-06-15T03:09:45.000Z 81 48 4103.60009765625 2026-06-15T03:09:46.000Z 82 50 4103.2001953125 2026-06-15T03:09:47.000Z 82 50 4102.7998046875 2026-06-15T03:09:48.000Z 81 51 4102.60009765625 2026-06-15T03:09:49.000Z 81 51 4102.39990234375 2026-06-15T03:09:50.000Z 82 0 4102.39990234375 2026-06-15T03:09:51.000Z 82 0 4102.60009765625 2026-06-15T03:09:52.000Z 83 0 4102.7998046875 2026-06-15T03:09:53.000Z 83 0 4102.7998046875 2026-06-15T03:09:54.000Z 83 0 4103 2026-06-15T03:09:55.000Z 83 0 4103 2026-06-15T03:09:56.000Z 82 0 4102.7998046875 2026-06-15T03:09:57.000Z 83 0 4102.60009765625 2026-06-15T03:09:58.000Z 84 0 4102.2001953125 2026-06-15T03:09:59.000Z 84 0 4101.7998046875 2026-06-15T03:10:00.000Z 83 0 4101.39990234375 2026-06-15T03:10:01.000Z 83 53 4101 2026-06-15T03:10:02.000Z 82 53 4100.7998046875 2026-06-15T03:10:03.000Z 82 53 4100.39990234375 2026-06-15T03:10:04.000Z 82 53 4100.2001953125 2026-06-15T03:10:05.000Z 83 50 4100 2026-06-15T03:10:06.000Z 83 50 4099.7998046875 2026-06-15T03:10:07.000Z 82 51 4099.39990234375 2026-06-15T03:10:08.000Z 82 52 4099.2001953125 2026-06-15T03:10:09.000Z 81 52 4098.7998046875 2026-06-15T03:10:10.000Z 81 52 4098.39990234375 2026-06-15T03:10:11.000Z 80 52 4098 2026-06-15T03:10:12.000Z 80 51 4097.60009765625 2026-06-15T03:10:13.000Z 81 51 4097.39990234375 2026-06-15T03:10:14.000Z 81 52 4097 2026-06-15T03:10:15.000Z 82 52 4096.39990234375 2026-06-15T03:10:16.000Z 83 51 4096.2001953125 2026-06-15T03:10:17.000Z 83 51 4095.800048828125 2026-06-15T03:10:18.000Z 83 51 4095.39990234375 2026-06-15T03:10:19.000Z 82 51 4095.199951171875 2026-06-15T03:10:20.000Z 82 51 4094.800048828125 2026-06-15T03:10:21.000Z 81 51 4094.39990234375 2026-06-15T03:10:22.000Z 81 50 4094.199951171875 2026-06-15T03:10:23.000Z 82 50 4094 2026-06-15T03:10:24.000Z 82 51 4093.800048828125 2026-06-15T03:10:25.000Z 83 51 4093.800048828125 2026-06-15T03:10:26.000Z 83 50 4093.39990234375 2026-06-15T03:10:27.000Z 83 50 4093.199951171875 2026-06-15T03:10:28.000Z 84 49 4092.800048828125 2026-06-15T03:10:29.000Z 84 49 4092.39990234375 2026-06-15T03:10:30.000Z 84 50 4092 2026-06-15T03:10:31.000Z 85 50 4091.800048828125 2026-06-15T03:10:32.000Z 85 49 4091.60009765625 2026-06-15T03:10:33.000Z 86 49 4091.199951171875 2026-06-15T03:10:34.000Z 87 50 4090.800048828125 2026-06-15T03:10:35.000Z 87 50 4090.60009765625 2026-06-15T03:10:36.000Z 87 51 4090.39990234375 2026-06-15T03:10:37.000Z 87 51 4090.199951171875 2026-06-15T03:10:38.000Z 87 53 4090 2026-06-15T03:10:39.000Z 86 53 4089.60009765625 2026-06-15T03:10:40.000Z 86 52 4089.39990234375 2026-06-15T03:10:41.000Z 86 52 4089 2026-06-15T03:10:42.000Z 85 50 4088.800048828125 2026-06-15T03:10:43.000Z 84 50 4088.800048828125 2026-06-15T03:10:44.000Z 83 53 4088.60009765625 2026-06-15T03:10:45.000Z 82 53 4088.39990234375 2026-06-15T03:10:46.000Z 82 53 4088.199951171875 2026-06-15T03:10:47.000Z 82 53 4088 2026-06-15T03:10:48.000Z 82 51 4087.60009765625 2026-06-15T03:10:49.000Z 82 51 4087 2026-06-15T03:10:50.000Z 82 48 4086.60009765625 2026-06-15T03:10:51.000Z 82 48 4086.199951171875 2026-06-15T03:10:52.000Z 81 49 4085.800048828125 2026-06-15T03:10:53.000Z 80 49 4085.39990234375 2026-06-15T03:10:54.000Z 80 50 4085 2026-06-15T03:10:55.000Z 79 50 4084.800048828125 2026-06-15T03:10:56.000Z 79 52 4084.60009765625 2026-06-15T03:10:57.000Z 79 52 4084.199951171875 2026-06-15T03:10:58.000Z 78 52 4084 2026-06-15T03:10:59.000Z 78 52 4083.800048828125 2026-06-15T03:11:00.000Z 77 53 4083.60009765625 2026-06-15T03:11:01.000Z 77 53 4083.60009765625 2026-06-15T03:11:02.000Z 77 52 4083.39990234375 2026-06-15T03:11:03.000Z 76 52 4083.199951171875 2026-06-15T03:11:04.000Z 76 51 4082.800048828125 2026-06-15T03:11:05.000Z 76 51 4082.60009765625 2026-06-15T03:11:06.000Z 76 53 4082.199951171875 2026-06-15T03:11:07.000Z 77 53 4081.60009765625 2026-06-15T03:11:08.000Z 77 53 4081.199951171875 2026-06-15T03:11:09.000Z 77 53 4080.800048828125 2026-06-15T03:11:10.000Z 77 53 4080.39990234375 2026-06-15T03:11:11.000Z 77 53 4080 2026-06-15T03:11:12.000Z 77 52 4079.800048828125 2026-06-15T03:11:13.000Z 77 52 4079.39990234375 2026-06-15T03:11:14.000Z 78 51 4079.199951171875 2026-06-15T03:11:15.000Z 78 51 4078.800048828125 2026-06-15T03:11:16.000Z 77 51 4078.60009765625 2026-06-15T03:11:17.000Z 77 51 4078.199951171875 2026-06-15T03:11:18.000Z 77 50 4078 2026-06-15T03:11:19.000Z 78 50 4077.800048828125 2026-06-15T03:11:20.000Z 78 50 4077.60009765625 2026-06-15T03:11:21.000Z 78 50 4077.39990234375 2026-06-15T03:11:22.000Z 78 49 4077.199951171875 2026-06-15T03:11:23.000Z 79 49 4076.800048828125 2026-06-15T03:11:24.000Z 79 49 4076.39990234375 2026-06-15T03:11:25.000Z 79 49 4076.199951171875 2026-06-15T03:11:26.000Z 79 50 4075.800048828125 2026-06-15T03:11:27.000Z 79 50 4075.60009765625 2026-06-15T03:11:28.000Z 79 50 4075.39990234375 2026-06-15T03:11:29.000Z 80 50 4075.199951171875 2026-06-15T03:11:30.000Z 80 52 4075 2026-06-15T03:11:31.000Z 80 52 4074.800048828125 2026-06-15T03:11:32.000Z 80 53 4074.199951171875 2026-06-15T03:11:33.000Z 80 53 4074 2026-06-15T03:11:34.000Z 80 52 4073.800048828125 2026-06-15T03:11:35.000Z 80 52 4073.60009765625 2026-06-15T03:11:36.000Z 81 51 4073 2026-06-15T03:11:37.000Z 81 51 4072.800048828125 2026-06-15T03:11:38.000Z 81 50 4072.199951171875 2026-06-15T03:11:39.000Z 81 50 4072 2026-06-15T03:11:40.000Z 80 50 4071.60009765625 2026-06-15T03:11:41.000Z 80 50 4071.199951171875 2026-06-15T03:11:42.000Z 80 52 4071 2026-06-15T03:11:43.000Z 80 52 4070.800048828125 2026-06-15T03:11:44.000Z 80 53 4070.60009765625 2026-06-15T03:11:45.000Z 79 53 4070.39990234375 2026-06-15T03:11:46.000Z 78 52 4070.199951171875 2026-06-15T03:11:47.000Z 77 52 4069.800048828125 2026-06-15T03:11:48.000Z 77 51 4069.199951171875 2026-06-15T03:11:49.000Z 77 51 4068.800048828125 2026-06-15T03:11:50.000Z 77 51 4068.39990234375 2026-06-15T03:11:51.000Z 77 51 4068.199951171875 2026-06-15T03:11:52.000Z 76 0 4068 2026-06-15T03:11:53.000Z 77 0 4067.800048828125 2026-06-15T03:11:54.000Z 77 0 4067.800048828125 2026-06-15T03:11:55.000Z 78 0 4067.800048828125 2026-06-15T03:11:56.000Z 79 0 4067.800048828125 2026-06-15T03:11:57.000Z 80 0 4067.800048828125 2026-06-15T03:11:58.000Z 81 0 4067.60009765625 2026-06-15T03:11:59.000Z 81 0 4067.39990234375 2026-06-15T03:12:00.000Z 82 0 4067.199951171875 2026-06-15T03:12:01.000Z 82 0 4067 2026-06-15T03:12:02.000Z 82 49 4066.800048828125 2026-06-15T03:12:03.000Z 83 49 4066.60009765625 2026-06-15T03:12:04.000Z 83 49 4066.39990234375 2026-06-15T03:12:05.000Z 83 49 4066.39990234375 2026-06-15T03:12:06.000Z 82 50 4066.199951171875 2026-06-15T03:12:07.000Z 82 50 4066 2026-06-15T03:12:08.000Z 82 50 4066 2026-06-15T03:12:09.000Z 81 50 4066 2026-06-15T03:12:10.000Z 80 0 4065.800048828125 2026-06-15T03:12:11.000Z 78 0 4066 2026-06-15T03:12:12.000Z 78 0 4065.800048828125 2026-06-15T03:12:13.000Z 77 0 4065.800048828125 2026-06-15T03:12:14.000Z 77 0 4065.60009765625 2026-06-15T03:12:15.000Z 77 0 4065.60009765625 2026-06-15T03:12:16.000Z 77 0 4065.39990234375 2026-06-15T03:12:17.000Z 77 0 4065.39990234375 2026-06-15T03:12:18.000Z 78 0 4065.199951171875 2026-06-15T03:12:19.000Z 78 0 4065 2026-06-15T03:12:20.000Z 78 0 4064.60009765625 2026-06-15T03:12:21.000Z 78 0 4064.39990234375 2026-06-15T03:12:22.000Z 78 0 4064.199951171875 2026-06-15T03:12:23.000Z 79 0 4064 2026-06-15T03:12:24.000Z 79 0 4063.800048828125 2026-06-15T03:12:25.000Z 80 44 4063.800048828125 2026-06-15T03:12:26.000Z 81 45 4063.800048828125 2026-06-15T03:12:27.000Z 82 45 4063.800048828125 2026-06-15T03:12:28.000Z 82 44 4063.39990234375 2026-06-15T03:12:29.000Z 82 44 4063.199951171875 2026-06-15T03:12:30.000Z 82 44 4062.60009765625 2026-06-15T03:12:31.000Z 82 44 4062.199951171875 2026-06-15T03:12:32.000Z 82 51 4061.800048828125 2026-06-15T03:12:33.000Z 82 51 4061.60009765625 2026-06-15T03:12:34.000Z 83 51 4061.60009765625 2026-06-15T03:12:35.000Z 83 51 4061.39990234375 2026-06-15T03:12:36.000Z 83 51 4061.39990234375 2026-06-15T03:12:37.000Z 83 52 4061 2026-06-15T03:12:38.000Z 82 53 4060.60009765625 2026-06-15T03:12:39.000Z 83 53 4060.199951171875 2026-06-15T03:12:40.000Z 83 53 4059.800048828125 2026-06-15T03:12:41.000Z 83 53 4059.199951171875 2026-06-15T03:12:42.000Z 83 53 4058.800048828125 2026-06-15T03:12:43.000Z 83 53 4058.60009765625 2026-06-15T03:12:44.000Z 83 54 4058.199951171875 2026-06-15T03:12:45.000Z 82 54 4058 2026-06-15T03:12:46.000Z 82 54 4058 2026-06-15T03:12:47.000Z 81 54 4057.800048828125 2026-06-15T03:12:48.000Z 81 54 4057.39990234375 2026-06-15T03:12:49.000Z 80 53 4057 2026-06-15T03:12:50.000Z 80 52 4056.60009765625 2026-06-15T03:12:51.000Z 80 51 4056.199951171875 2026-06-15T03:12:52.000Z 81 51 4055.800048828125 2026-06-15T03:12:53.000Z 81 52 4055.39990234375 2026-06-15T03:12:54.000Z 81 53 4055 2026-06-15T03:12:55.000Z 82 53 4054.800048828125 2026-06-15T03:12:56.000Z 81 53 4054.60009765625 2026-06-15T03:12:57.000Z 81 53 4054.39990234375 2026-06-15T03:12:58.000Z 81 53 4054.199951171875 2026-06-15T03:12:59.000Z 81 54 4054 2026-06-15T03:13:00.000Z 80 54 4053.60009765625 2026-06-15T03:13:01.000Z 80 53 4053.199951171875 2026-06-15T03:13:02.000Z 80 53 4052.60009765625 2026-06-15T03:13:03.000Z 80 53 4052.199951171875 2026-06-15T03:13:04.000Z 79 53 4052 2026-06-15T03:13:05.000Z 78 53 4051.60009765625 2026-06-15T03:13:06.000Z 77 53 4051.39990234375 2026-06-15T03:13:07.000Z 77 52 4051.199951171875 2026-06-15T03:13:08.000Z 76 52 4051 2026-06-15T03:13:09.000Z 76 53 4050.800048828125 2026-06-15T03:13:10.000Z 76 53 4050.60009765625 2026-06-15T03:13:11.000Z 77 53 4050.39990234375 2026-06-15T03:13:12.000Z 77 53 4050.199951171875 2026-06-15T03:13:13.000Z 77 53 4050 2026-06-15T03:13:14.000Z 77 53 4049.800048828125 2026-06-15T03:13:15.000Z 77 53 4049.60009765625 2026-06-15T03:13:16.000Z 78 52 4049.39990234375 2026-06-15T03:13:17.000Z 78 52 4048.800048828125 2026-06-15T03:13:18.000Z 78 53 4048.39990234375 2026-06-15T03:13:19.000Z 78 54 4048.199951171875 2026-06-15T03:13:20.000Z 78 55 4048.199951171875 2026-06-15T03:13:21.000Z 79 55 4048.199951171875 2026-06-15T03:13:22.000Z 78 54 4048.39990234375 2026-06-15T03:13:23.000Z 78 54 4048.39990234375 2026-06-15T03:13:24.000Z 78 54 4048.39990234375 2026-06-15T03:13:25.000Z 78 55 4048.199951171875 2026-06-15T03:13:26.000Z 78 55 4048 2026-06-15T03:13:27.000Z 78 55 4047.60009765625 2026-06-15T03:13:28.000Z 78 55 4047 2026-06-15T03:13:29.000Z 78 54 4046.60009765625 2026-06-15T03:13:30.000Z 78 53 4046.39990234375 2026-06-15T03:13:31.000Z 79 53 4046 2026-06-15T03:13:32.000Z 79 53 4045.800048828125 2026-06-15T03:13:33.000Z 80 53 4045.60009765625 2026-06-15T03:13:34.000Z 80 52 4045.199951171875 2026-06-15T03:13:35.000Z 80 52 4044.800048828125 2026-06-15T03:13:36.000Z 81 51 4044.60009765625 2026-06-15T03:13:37.000Z 81 51 4044.199951171875 2026-06-15T03:13:38.000Z 80 53 4044 2026-06-15T03:13:39.000Z 80 54 4043.800048828125 2026-06-15T03:13:40.000Z 80 54 4043.60009765625 2026-06-15T03:13:41.000Z 80 54 4043.60009765625 2026-06-15T03:13:42.000Z 80 54 4043.60009765625 2026-06-15T03:13:43.000Z 80 53 4043.60009765625 2026-06-15T03:13:44.000Z 80 53 4043.800048828125 2026-06-15T03:13:45.000Z 80 52 4044 2026-06-15T03:13:46.000Z 80 52 4044 2026-06-15T03:13:47.000Z 80 51 4044 2026-06-15T03:13:48.000Z 80 51 4043.60009765625 2026-06-15T03:13:49.000Z 80 51 4043.199951171875 2026-06-15T03:13:50.000Z 80 52 4042.800048828125 2026-06-15T03:13:51.000Z 80 52 4042.39990234375 2026-06-15T03:13:52.000Z 80 52 4042 2026-06-15T03:13:53.000Z 79 52 4041.60009765625 2026-06-15T03:13:54.000Z 80 51 4041.39990234375 2026-06-15T03:13:55.000Z 80 51 4041.199951171875 2026-06-15T03:13:56.000Z 79 51 4041.199951171875 2026-06-15T03:13:57.000Z 79 51 4041.199951171875 2026-06-15T03:13:58.000Z 79 52 4041 2026-06-15T03:13:59.000Z 79 52 4040.800048828125 2026-06-15T03:14:00.000Z 78 51 4040.39990234375 2026-06-15T03:14:01.000Z 79 51 4040.199951171875 2026-06-15T03:14:02.000Z 79 51 4039.800048828125 2026-06-15T03:14:03.000Z 79 51 4039.800048828125 2026-06-15T03:14:04.000Z 79 51 4039.800048828125 2026-06-15T03:14:05.000Z 79 50 4039.60009765625 2026-06-15T03:14:06.000Z 79 50 4039.60009765625 2026-06-15T03:14:07.000Z 79 50 4039.39990234375 2026-06-15T03:14:08.000Z 79 51 4039.39990234375 2026-06-15T03:14:09.000Z 79 53 4039.199951171875 2026-06-15T03:14:10.000Z 79 53 4039 2026-06-15T03:14:11.000Z 79 52 4038.800048828125 2026-06-15T03:14:12.000Z 79 52 4038.60009765625 2026-06-15T03:14:13.000Z 79 49 4038.39990234375 2026-06-15T03:14:14.000Z 79 49 4038.39990234375 2026-06-15T03:14:15.000Z 79 51 4038.39990234375 2026-06-15T03:14:16.000Z 79 51 4038.39990234375 2026-06-15T03:14:17.000Z 79 51 4038.39990234375 2026-06-15T03:14:18.000Z 79 51 4038.39990234375 2026-06-15T03:14:19.000Z 78 51 4038.199951171875 2026-06-15T03:14:20.000Z 78 51 4038 2026-06-15T03:14:21.000Z 78 50 4037.800048828125 2026-06-15T03:14:22.000Z 78 50 4037.60009765625 2026-06-15T03:14:23.000Z 78 51 4037.39990234375 2026-06-15T03:14:24.000Z 77 51 4037.199951171875 2026-06-15T03:14:25.000Z 78 50 4037 2026-06-15T03:14:26.000Z 78 50 4036.800048828125 2026-06-15T03:14:27.000Z 79 50 4036.60009765625 2026-06-15T03:14:28.000Z 78 50 4036.39990234375 2026-06-15T03:14:29.000Z 78 48 4036.199951171875 2026-06-15T03:14:30.000Z 78 48 4036 2026-06-15T03:14:31.000Z 79 49 4035.60009765625 2026-06-15T03:14:32.000Z 78 49 4035.199951171875 2026-06-15T03:14:33.000Z 78 50 4035 2026-06-15T03:14:34.000Z 79 50 4034.800048828125 2026-06-15T03:14:35.000Z 79 50 4034.60009765625 2026-06-15T03:14:36.000Z 79 50 4034.39990234375 2026-06-15T03:14:37.000Z 79 0 4034.39990234375 2026-06-15T03:14:38.000Z 78 0 4034.39990234375 2026-06-15T03:14:39.000Z 77 0 4034.800048828125 2026-06-15T03:14:40.000Z 76 0 4035.199951171875 2026-06-15T03:14:41.000Z 76 0 4035.39990234375 2026-06-15T03:14:42.000Z 76 0 4035.39990234375 2026-06-15T03:14:43.000Z 76 0 4035.39990234375 2026-06-15T03:14:44.000Z 75 0 4035.39990234375 2026-06-15T03:14:45.000Z 75 0 4035.199951171875 2026-06-15T03:14:46.000Z 76 0 4035.199951171875 2026-06-15T03:14:47.000Z 76 0 4035.199951171875 2026-06-15T03:14:48.000Z 77 0 4035.199951171875 2026-06-15T03:14:49.000Z 77 0 4035.199951171875 2026-06-15T03:14:50.000Z 77 0 4035.199951171875 2026-06-15T03:14:51.000Z 77 0 4035.39990234375 2026-06-15T03:14:52.000Z 77 0 4035.39990234375 2026-06-15T03:14:53.000Z 77 0 4035.60009765625 2026-06-15T03:14:54.000Z 77 0 4035.800048828125 2026-06-15T03:14:55.000Z 78 0 4036 2026-06-15T03:14:56.000Z 78 0 4036 2026-06-15T03:14:57.000Z 78 0 4036 2026-06-15T03:14:58.000Z 78 0 4036 2026-06-15T03:14:59.000Z 78 50 4036 2026-06-15T03:15:00.000Z 79 50 4036 2026-06-15T03:15:01.000Z 79 0 4036.199951171875 2026-06-15T03:15:02.000Z 79 0 4036.199951171875 2026-06-15T03:15:03.000Z 78 0 4036.199951171875 2026-06-15T03:15:04.000Z 78 0 4036.199951171875 2026-06-15T03:15:05.000Z 78 0 4036.199951171875 2026-06-15T03:15:06.000Z 78 0 4036 2026-06-15T03:15:07.000Z 78 0 4035.800048828125 2026-06-15T03:15:08.000Z 78 0 4035.60009765625 2026-06-15T03:15:09.000Z 78 0 4035.39990234375 2026-06-15T03:15:10.000Z 78 0 4035.199951171875 2026-06-15T03:15:11.000Z 78 0 4034.800048828125 2026-06-15T03:15:12.000Z 78 0 4034.39990234375 2026-06-15T03:15:13.000Z 78 0 4034 2026-06-15T03:15:14.000Z 78 0 4034 2026-06-15T03:15:15.000Z 78 0 4033.800048828125 2026-06-15T03:15:16.000Z 79 0 4033.800048828125 2026-06-15T03:15:17.000Z 78 0 4033.800048828125 2026-06-15T03:15:18.000Z 78 0 4033.800048828125 2026-06-15T03:15:19.000Z 79 0 4034 2026-06-15T03:15:20.000Z 80 0 4034 2026-06-15T03:15:21.000Z 80 0 4034.39990234375 2026-06-15T03:15:22.000Z 79 0 4034.800048828125 2026-06-15T03:15:23.000Z 79 0 4035 2026-06-15T03:15:24.000Z 80 0 4035.39990234375 2026-06-15T03:15:25.000Z 82 0 4035.60009765625 2026-06-15T03:15:26.000Z 82 0 4035.60009765625 2026-06-15T03:15:27.000Z 83 0 4035.60009765625 2026-06-15T03:15:28.000Z 82 0 4035.60009765625 2026-06-15T03:15:29.000Z 83 0 4035.60009765625 2026-06-15T03:15:30.000Z 83 0 4035.60009765625 2026-06-15T03:15:31.000Z 85 0 4035.60009765625 2026-06-15T03:15:32.000Z 88 0 4035.60009765625 2026-06-15T03:15:33.000Z 90 0 4035.60009765625 2026-06-15T03:15:34.000Z 91 0 4035.60009765625 2026-06-15T03:15:35.000Z 91 0 4035.60009765625 2026-06-15T03:15:36.000Z 92 0 4035.60009765625 2026-06-15T03:15:37.000Z 92 0 4035.60009765625 2026-06-15T03:15:38.000Z 93 0 4035.60009765625 2026-06-15T03:15:39.000Z 93 0 4035.60009765625 2026-06-15T03:15:40.000Z 92 0 4035.39990234375 2026-06-15T03:15:41.000Z 92 0 4035.39990234375 2026-06-15T03:15:42.000Z 90 0 4035.39990234375 2026-06-15T03:15:43.000Z 90 0 4035.39990234375 2026-06-15T03:15:44.000Z 90 0 4035.60009765625 2026-06-15T03:15:45.000Z 90 0 4035.60009765625 2026-06-15T03:15:46.000Z 90 0 4035.800048828125 2026-06-15T03:15:47.000Z 89 0 4035.800048828125 2026-06-15T03:15:48.000Z 90 0 4036 2026-06-15T03:15:49.000Z 90 0 4036 2026-06-15T03:15:50.000Z 89 0 4036 2026-06-15T03:15:51.000Z 90 0 4036 2026-06-15T03:15:52.000Z 90 0 4036 2026-06-15T03:15:53.000Z 90 0 4036 2026-06-15T03:15:54.000Z 90 0 4035.800048828125 2026-06-15T03:15:55.000Z 90 0 4035.800048828125 2026-06-15T03:15:56.000Z 91 0 4035.39990234375 2026-06-15T03:15:57.000Z 91 0 4035.199951171875 2026-06-15T03:15:58.000Z 91 0 4035.199951171875 2026-06-15T03:15:59.000Z 90 0 4035 2026-06-15T03:16:00.000Z 90 0 4034.60009765625 2026-06-15T03:16:01.000Z 90 0 4034.60009765625 2026-06-15T03:16:02.000Z 91 0 4034.60009765625 2026-06-15T03:16:03.000Z 90 0 4034.800048828125 2026-06-15T03:16:04.000Z 90 0 4034.800048828125 2026-06-15T03:16:05.000Z 91 0 4034.800048828125 2026-06-15T03:16:06.000Z 92 0 4035 2026-06-15T03:16:07.000Z 92 0 4035.199951171875 2026-06-15T03:16:08.000Z 92 0 4035.39990234375 2026-06-15T03:16:09.000Z 92 0 4035.60009765625 2026-06-15T03:16:10.000Z 93 0 4036.199951171875 2026-06-15T03:16:11.000Z 93 0 4036.60009765625 2026-06-15T03:16:12.000Z 93 0 4037.39990234375 2026-06-15T03:16:13.000Z 92 0 4037.39990234375 2026-06-15T03:16:14.000Z 93 0 4037.199951171875 2026-06-15T03:16:15.000Z 93 77 4037 2026-06-15T03:16:16.000Z 93 77 4036.800048828125 2026-06-15T03:16:17.000Z 93 77 4036.39990234375 2026-06-15T03:16:18.000Z 93 77 4036 2026-06-15T03:16:19.000Z 93 0 4035.800048828125 2026-06-15T03:16:20.000Z 93 0 4035.60009765625 2026-06-15T03:16:21.000Z 92 0 4035.60009765625 2026-06-15T03:16:22.000Z 91 0 4035.800048828125 2026-06-15T03:16:23.000Z 90 0 4036 2026-06-15T03:16:24.000Z 89 0 4036.39990234375 2026-06-15T03:16:25.000Z 89 0 4036.60009765625 2026-06-15T03:16:26.000Z 89 0 4036.800048828125 2026-06-15T03:16:27.000Z 90 0 4036.800048828125 2026-06-15T03:16:28.000Z 91 0 4036.800048828125 2026-06-15T03:16:29.000Z 91 0 4036.60009765625 2026-06-15T03:16:30.000Z 90 0 4036.39990234375 2026-06-15T03:16:31.000Z 89 0 4036.39990234375 2026-06-15T03:16:32.000Z 89 0 4036.39990234375 2026-06-15T03:16:33.000Z 89 0 4036.39990234375 2026-06-15T03:16:34.000Z 89 0 4036.39990234375 2026-06-15T03:16:35.000Z 90 0 4036.199951171875 2026-06-15T03:16:36.000Z 90 0 4036 2026-06-15T03:16:37.000Z 88 0 4035.800048828125 2026-06-15T03:16:38.000Z 88 0 4035.39990234375 2026-06-15T03:16:39.000Z 88 0 4035.199951171875 2026-06-15T03:16:40.000Z 88 0 4035 2026-06-15T03:16:41.000Z 88 0 4035 2026-06-15T03:16:42.000Z 88 0 4034.800048828125 2026-06-15T03:16:43.000Z 88 0 4035 2026-06-15T03:16:44.000Z 88 0 4035.800048828125 2026-06-15T03:16:45.000Z 88 0 4036 2026-06-15T03:16:46.000Z 88 0 4036.199951171875 2026-06-15T03:16:47.000Z 89 50 4036.39990234375 2026-06-15T03:16:48.000Z 89 50 4036.39990234375 2026-06-15T03:16:49.000Z 89 50 4036.60009765625 2026-06-15T03:16:50.000Z 89 50 4036.60009765625 2026-06-15T03:16:51.000Z 90 53 4036.199951171875 2026-06-15T03:16:52.000Z 90 53 4035.800048828125 2026-06-15T03:16:53.000Z 90 53 4035 2026-06-15T03:16:54.000Z 91 53 4034.39990234375 2026-06-15T03:16:55.000Z 91 52 4033.800048828125 2026-06-15T03:16:56.000Z 91 52 4033.199951171875 2026-06-15T03:16:57.000Z 91 53 4033 2026-06-15T03:16:58.000Z 91 53 4033 2026-06-15T03:16:59.000Z 90 54 4032.800048828125 2026-06-15T03:17:00.000Z 90 54 4032.800048828125 2026-06-15T03:17:01.000Z 89 54 4033 2026-06-15T03:17:02.000Z 89 54 4033 2026-06-15T03:17:03.000Z 89 51 4033 2026-06-15T03:17:04.000Z 89 51 4032.800048828125 2026-06-15T03:17:05.000Z 88 52 4032.39990234375 2026-06-15T03:17:06.000Z 89 52 4032.199951171875 2026-06-15T03:17:07.000Z 88 51 4032 2026-06-15T03:17:08.000Z 88 51 4031.60009765625 2026-06-15T03:17:09.000Z 88 53 4031.39990234375 2026-06-15T03:17:10.000Z 88 53 4031.39990234375 2026-06-15T03:17:11.000Z 88 53 4031.39990234375 2026-06-15T03:17:12.000Z 87 53 4031.60009765625 2026-06-15T03:17:13.000Z 87 52 4031.60009765625 2026-06-15T03:17:14.000Z 87 52 4031.60009765625 2026-06-15T03:17:15.000Z 87 51 4031.60009765625 2026-06-15T03:17:16.000Z 88 51 4031.800048828125 2026-06-15T03:17:17.000Z 87 51 4031.800048828125 2026-06-15T03:17:18.000Z 87 51 4031.60009765625 2026-06-15T03:17:19.000Z 87 51 4031.60009765625 2026-06-15T03:17:20.000Z 87 51 4031.800048828125 2026-06-15T03:17:21.000Z 86 50 4031.800048828125 2026-06-15T03:17:22.000Z 86 50 4031.800048828125 2026-06-15T03:17:23.000Z 86 50 4032 2026-06-15T03:17:24.000Z 86 50 4032 2026-06-15T03:17:25.000Z 86 50 4031.800048828125 2026-06-15T03:17:26.000Z 86 50 4031.800048828125 2026-06-15T03:17:27.000Z 85 51 4031.60009765625 2026-06-15T03:17:28.000Z 85 51 4031.60009765625 2026-06-15T03:17:29.000Z 85 51 4031.39990234375 2026-06-15T03:17:30.000Z 85 51 4031.39990234375 2026-06-15T03:17:31.000Z 86 51 4031.39990234375 2026-06-15T03:17:32.000Z 85 51 4031.39990234375 2026-06-15T03:17:33.000Z 85 51 4031.199951171875 2026-06-15T03:17:34.000Z 85 51 4031 2026-06-15T03:17:35.000Z 84 50 4030.800048828125 2026-06-15T03:17:36.000Z 84 50 4030.60009765625 2026-06-15T03:17:37.000Z 84 48 4030.39990234375 2026-06-15T03:17:38.000Z 84 48 4030.39990234375 2026-06-15T03:17:39.000Z 85 50 4030.39990234375 2026-06-15T03:17:40.000Z 84 50 4030.60009765625 2026-06-15T03:17:41.000Z 84 50 4030.800048828125 2026-06-15T03:17:42.000Z 84 50 4031 2026-06-15T03:17:43.000Z 84 48 4031.199951171875 2026-06-15T03:17:44.000Z 84 48 4031.199951171875 2026-06-15T03:17:45.000Z 84 48 4031.39990234375 2026-06-15T03:17:46.000Z 85 48 4031.39990234375 2026-06-15T03:17:47.000Z 84 48 4031.60009765625 2026-06-15T03:17:48.000Z 84 48 4031.60009765625 2026-06-15T03:17:49.000Z 84 49 4031.39990234375 2026-06-15T03:17:50.000Z 85 49 4031.60009765625 2026-06-15T03:17:51.000Z 84 49 4031.60009765625 2026-06-15T03:17:52.000Z 84 49 4031.60009765625 2026-06-15T03:17:53.000Z 85 47 4031.60009765625 2026-06-15T03:17:54.000Z 85 47 4031.60009765625 2026-06-15T03:17:55.000Z 85 46 4031.199951171875 2026-06-15T03:17:56.000Z 85 46 4031 2026-06-15T03:17:57.000Z 85 47 4030.800048828125 2026-06-15T03:17:58.000Z 85 47 4030.39990234375 2026-06-15T03:17:59.000Z 86 47 4030.199951171875 2026-06-15T03:18:00.000Z 86 47 4030.199951171875 2026-06-15T03:18:01.000Z 86 46 4030.199951171875 2026-06-15T03:18:02.000Z 86 46 4030 2026-06-15T03:18:03.000Z 86 46 4030 2026-06-15T03:18:04.000Z 86 46 4029.800048828125 2026-06-15T03:18:05.000Z 87 47 4029.800048828125 2026-06-15T03:18:06.000Z 87 47 4029.60009765625 2026-06-15T03:18:07.000Z 87 47 4029.60009765625 2026-06-15T03:18:08.000Z 87 47 4029.39990234375 2026-06-15T03:18:09.000Z 87 47 4029.199951171875 2026-06-15T03:18:10.000Z 87 47 4029 2026-06-15T03:18:11.000Z 88 46 4029 2026-06-15T03:18:12.000Z 87 46 4029.199951171875 2026-06-15T03:18:13.000Z 87 47 4029.60009765625 2026-06-15T03:18:14.000Z 87 47 4030 2026-06-15T03:18:15.000Z 87 46 4030 2026-06-15T03:18:16.000Z 87 46 4030.199951171875 2026-06-15T03:18:17.000Z 86 47 4030.199951171875 2026-06-15T03:18:18.000Z 86 47 4030.199951171875 2026-06-15T03:18:19.000Z 87 44 4030.39990234375 2026-06-15T03:18:20.000Z 87 44 4030.800048828125 2026-06-15T03:18:21.000Z 87 42 4030.800048828125 2026-06-15T03:18:22.000Z 86 42 4031 2026-06-15T03:18:23.000Z 87 79 4030.800048828125 2026-06-15T03:18:24.000Z 87 79 4030.800048828125 2026-06-15T03:18:25.000Z 87 79 4030.60009765625 2026-06-15T03:18:26.000Z 87 79 4030.39990234375 2026-06-15T03:18:27.000Z 88 44 4030.39990234375 2026-06-15T03:18:28.000Z 89 44 4030.39990234375 2026-06-15T03:18:29.000Z 91 44 4030.39990234375 2026-06-15T03:18:30.000Z 92 44 4030.60009765625 2026-06-15T03:18:31.000Z 92 42 4030.800048828125 2026-06-15T03:18:32.000Z 92 42 4031 2026-06-15T03:18:33.000Z 93 42 4031.199951171875 2026-06-15T03:18:34.000Z 93 42 4031.199951171875 2026-06-15T03:18:35.000Z 94 42 4031.199951171875 2026-06-15T03:18:36.000Z 96 43 4031.199951171875 2026-06-15T03:18:37.000Z 97 43 4031.199951171875 2026-06-15T03:18:38.000Z 98 42 4031.199951171875 2026-06-15T03:18:39.000Z 98 42 4031.199951171875 2026-06-15T03:18:40.000Z 99 43 4031 2026-06-15T03:18:41.000Z 99 43 4031 2026-06-15T03:18:42.000Z 99 44 4031.199951171875 2026-06-15T03:18:43.000Z 100 44 4031.199951171875 2026-06-15T03:18:44.000Z 100 44 4031.39990234375 2026-06-15T03:18:45.000Z 101 44 4031.800048828125 2026-06-15T03:18:46.000Z 102 44 4032.199951171875 2026-06-15T03:18:47.000Z 104 44 4032.39990234375 2026-06-15T03:18:48.000Z 107 44 4032.60009765625 2026-06-15T03:18:49.000Z 109 44 4032.800048828125 2026-06-15T03:18:50.000Z 112 45 4032.800048828125 2026-06-15T03:18:51.000Z 114 45 4032.60009765625 2026-06-15T03:18:52.000Z 115 44 4032.39990234375 2026-06-15T03:18:53.000Z 115 44 4032.199951171875 2026-06-15T03:18:54.000Z 116 43 4032.199951171875 2026-06-15T03:18:55.000Z 116 43 4032 2026-06-15T03:18:56.000Z 117 43 4032.199951171875 2026-06-15T03:18:57.000Z 117 43 4032.39990234375 2026-06-15T03:18:58.000Z 117 43 4033 2026-06-15T03:18:59.000Z 116 43 4033.800048828125 2026-06-15T03:19:00.000Z 116 43 4034.39990234375 2026-06-15T03:19:01.000Z 116 43 4034.39990234375 2026-06-15T03:19:02.000Z 116 43 4034.39990234375 2026-06-15T03:19:03.000Z 116 43 4034 2026-06-15T03:19:04.000Z 116 43 4033.60009765625 2026-06-15T03:19:05.000Z 116 43 4033.39990234375 2026-06-15T03:19:06.000Z 117 44 4033.199951171875 2026-06-15T03:19:07.000Z 117 44 4033 2026-06-15T03:19:08.000Z 117 43 4033 2026-06-15T03:19:09.000Z 117 43 4032.800048828125 2026-06-15T03:19:10.000Z 117 43 4032.60009765625 2026-06-15T03:19:11.000Z 117 42 4032.39990234375 2026-06-15T03:19:12.000Z 117 42 4032.199951171875 2026-06-15T03:19:13.000Z 117 43 4032 2026-06-15T03:19:14.000Z 116 43 4031.800048828125 2026-06-15T03:19:15.000Z 116 43 4032 2026-06-15T03:19:16.000Z 116 43 4032 2026-06-15T03:19:17.000Z 116 44 4032.39990234375 2026-06-15T03:19:18.000Z 116 44 4032.60009765625 2026-06-15T03:19:19.000Z 116 44 4032.800048828125 2026-06-15T03:19:20.000Z 115 43 4032.800048828125 2026-06-15T03:19:21.000Z 115 43 4032.60009765625 2026-06-15T03:19:22.000Z 115 43 4032.60009765625 2026-06-15T03:19:23.000Z 116 43 4032.39990234375 2026-06-15T03:19:24.000Z 115 43 4032.39990234375 2026-06-15T03:19:25.000Z 116 43 4032.60009765625 2026-06-15T03:19:26.000Z 116 43 4032.800048828125 2026-06-15T03:19:27.000Z 116 43 4033 2026-06-15T03:19:28.000Z 116 43 4033.39990234375 2026-06-15T03:19:29.000Z 115 43 4033.39990234375 2026-06-15T03:19:30.000Z 116 43 4033.39990234375 2026-06-15T03:19:31.000Z 116 42 4033.39990234375 2026-06-15T03:19:32.000Z 116 41 4033.199951171875 2026-06-15T03:19:33.000Z 117 41 4033.39990234375 2026-06-15T03:19:34.000Z 117 41 4033.39990234375 2026-06-15T03:19:35.000Z 117 42 4033.39990234375 2026-06-15T03:19:36.000Z 117 42 4033.60009765625 2026-06-15T03:19:37.000Z 118 42 4033.60009765625 2026-06-15T03:19:38.000Z 118 42 4033.39990234375 2026-06-15T03:19:39.000Z 118 41 4033.39990234375 2026-06-15T03:19:40.000Z 118 41 4033.199951171875 2026-06-15T03:19:41.000Z 118 41 4033.199951171875 2026-06-15T03:19:42.000Z 118 41 4033.199951171875 2026-06-15T03:19:43.000Z 118 40 4033.39990234375 2026-06-15T03:19:44.000Z 118 40 4033.60009765625 2026-06-15T03:19:45.000Z 118 40 4033.800048828125 2026-06-15T03:19:46.000Z 118 41 4034 2026-06-15T03:19:47.000Z 118 42 4034.199951171875 2026-06-15T03:19:48.000Z 118 42 4034.39990234375 2026-06-15T03:19:49.000Z 119 42 4034.39990234375 2026-06-15T03:19:50.000Z 118 42 4034.39990234375 2026-06-15T03:19:51.000Z 118 42 4034.39990234375 2026-06-15T03:19:52.000Z 117 41 4034.60009765625 2026-06-15T03:19:53.000Z 117 40 4034.800048828125 2026-06-15T03:19:54.000Z 117 40 4034.800048828125 2026-06-15T03:19:55.000Z 117 40 4034.800048828125 2026-06-15T03:19:56.000Z 116 40 4035.199951171875 2026-06-15T03:19:57.000Z 117 41 4035.199951171875 2026-06-15T03:19:58.000Z 117 41 4035.39990234375 2026-06-15T03:19:59.000Z 118 41 4035.60009765625 2026-06-15T03:20:00.000Z 118 41 4035.60009765625 2026-06-15T03:20:01.000Z 118 41 4035.800048828125 2026-06-15T03:20:02.000Z 118 41 4036 2026-06-15T03:20:03.000Z 118 41 4036 2026-06-15T03:20:04.000Z 118 41 4036 2026-06-15T03:20:05.000Z 118 41 4036 2026-06-15T03:20:06.000Z 118 41 4036 2026-06-15T03:20:07.000Z 118 41 4036 2026-06-15T03:20:08.000Z 118 41 4036 2026-06-15T03:20:09.000Z 118 41 4036 2026-06-15T03:20:10.000Z 118 41 4036 2026-06-15T03:20:11.000Z 118 41 4036.199951171875 2026-06-15T03:20:12.000Z 118 42 4036.199951171875 2026-06-15T03:20:13.000Z 117 42 4036.39990234375 2026-06-15T03:20:14.000Z 117 41 4036.60009765625 2026-06-15T03:20:15.000Z 117 41 4036.800048828125 2026-06-15T03:20:16.000Z 117 41 4037 2026-06-15T03:20:17.000Z 117 42 4037.199951171875 2026-06-15T03:20:18.000Z 117 42 4037.39990234375 2026-06-15T03:20:19.000Z 117 42 4037.60009765625 2026-06-15T03:20:20.000Z 118 42 4038 2026-06-15T03:20:21.000Z 118 41 4038.199951171875 2026-06-15T03:20:22.000Z 119 41 4038.39990234375 2026-06-15T03:20:23.000Z 119 41 4038.60009765625 2026-06-15T03:20:24.000Z 119 41 4038.800048828125 2026-06-15T03:20:25.000Z 119 41 4039 2026-06-15T03:20:26.000Z 119 41 4038.800048828125 2026-06-15T03:20:27.000Z 119 41 4038.800048828125 2026-06-15T03:20:28.000Z 120 41 4038.39990234375 2026-06-15T03:20:29.000Z 120 41 4037.800048828125 2026-06-15T03:20:30.000Z 120 41 4037.39990234375 2026-06-15T03:20:31.000Z 120 41 4037.199951171875 2026-06-15T03:20:32.000Z 120 41 4037.199951171875 2026-06-15T03:20:33.000Z 120 42 4037.199951171875 2026-06-15T03:20:34.000Z 121 43 4037.39990234375 2026-06-15T03:20:35.000Z 121 43 4037.39990234375 2026-06-15T03:20:36.000Z 121 43 4037.60009765625 2026-06-15T03:20:37.000Z 121 43 4037.800048828125 2026-06-15T03:20:38.000Z 121 42 4038.199951171875 2026-06-15T03:20:39.000Z 121 42 4038.60009765625 2026-06-15T03:20:40.000Z 121 79 4039 2026-06-15T03:20:41.000Z 121 79 4039.199951171875 2026-06-15T03:20:42.000Z 121 79 4039.39990234375 2026-06-15T03:20:43.000Z 121 40 4039.39990234375 2026-06-15T03:20:44.000Z 122 40 4039.39990234375 2026-06-15T03:20:45.000Z 121 40 4039.39990234375 2026-06-15T03:20:46.000Z 122 79 4039.39990234375 2026-06-15T03:20:47.000Z 122 79 4039.60009765625 2026-06-15T03:20:48.000Z 122 79 4039.800048828125 2026-06-15T03:20:49.000Z 123 42 4040 2026-06-15T03:20:50.000Z 123 41 4040.199951171875 2026-06-15T03:20:51.000Z 123 42 4040.199951171875 2026-06-15T03:20:52.000Z 123 41 4040.199951171875 2026-06-15T03:20:53.000Z 123 40 4040.199951171875 2026-06-15T03:20:54.000Z 123 40 4040.39990234375 2026-06-15T03:20:55.000Z 123 79 4040.39990234375 2026-06-15T03:20:56.000Z 123 79 4040.60009765625 2026-06-15T03:20:57.000Z 124 79 4040.800048828125 2026-06-15T03:20:58.000Z 124 41 4041 2026-06-15T03:20:59.000Z 124 40 4041 2026-06-15T03:21:00.000Z 123 41 4040.800048828125 2026-06-15T03:21:01.000Z 124 41 4040.800048828125 2026-06-15T03:21:02.000Z 123 41 4040.800048828125 2026-06-15T03:21:03.000Z 123 41 4040.60009765625 2026-06-15T03:21:04.000Z 123 41 4040.60009765625 2026-06-15T03:21:05.000Z 123 41 4040.60009765625 2026-06-15T03:21:06.000Z 122 41 4040.800048828125 2026-06-15T03:21:07.000Z 122 41 4041.199951171875 2026-06-15T03:21:08.000Z 122 41 4041.39990234375 2026-06-15T03:21:09.000Z 122 41 4041.39990234375 2026-06-15T03:21:10.000Z 122 40 4041.60009765625 2026-06-15T03:21:11.000Z 122 40 4041.800048828125 2026-06-15T03:21:12.000Z 122 41 4042 2026-06-15T03:21:13.000Z 122 41 4042 2026-06-15T03:21:14.000Z 122 41 4042.39990234375 2026-06-15T03:21:15.000Z 122 41 4042.60009765625 2026-06-15T03:21:16.000Z 122 42 4042.800048828125 2026-06-15T03:21:17.000Z 123 42 4043.199951171875 2026-06-15T03:21:18.000Z 123 43 4043.199951171875 2026-06-15T03:21:19.000Z 123 43 4043.199951171875 2026-06-15T03:21:20.000Z 123 43 4043.39990234375 2026-06-15T03:21:21.000Z 123 42 4043.39990234375 2026-06-15T03:21:22.000Z 123 41 4043.39990234375 2026-06-15T03:21:23.000Z 123 41 4043.39990234375 2026-06-15T03:21:24.000Z 122 41 4043.60009765625 2026-06-15T03:21:25.000Z 123 41 4043.39990234375 2026-06-15T03:21:26.000Z 123 41 4043.39990234375 2026-06-15T03:21:27.000Z 123 41 4043.199951171875 2026-06-15T03:21:28.000Z 122 41 4043.199951171875 2026-06-15T03:21:29.000Z 122 41 4043.199951171875 2026-06-15T03:21:30.000Z 122 41 4043.199951171875 2026-06-15T03:21:31.000Z 122 40 4043.199951171875 2026-06-15T03:21:32.000Z 122 40 4043.39990234375 2026-06-15T03:21:33.000Z 122 41 4043.60009765625 2026-06-15T03:21:34.000Z 122 41 4044 2026-06-15T03:21:35.000Z 121 41 4044.39990234375 2026-06-15T03:21:36.000Z 122 41 4044.60009765625 2026-06-15T03:21:37.000Z 122 41 4045 2026-06-15T03:21:38.000Z 121 41 4045.199951171875 2026-06-15T03:21:39.000Z 121 41 4045.199951171875 2026-06-15T03:21:40.000Z 122 41 4045.39990234375 2026-06-15T03:21:41.000Z 122 41 4045.39990234375 2026-06-15T03:21:42.000Z 122 41 4045.39990234375 2026-06-15T03:21:43.000Z 122 79 4045.39990234375 2026-06-15T03:21:44.000Z 122 79 4045.39990234375 2026-06-15T03:21:45.000Z 122 41 4045.60009765625 2026-06-15T03:21:46.000Z 122 41 4045.800048828125 2026-06-15T03:21:47.000Z 123 41 4046 2026-06-15T03:21:48.000Z 123 41 4046.39990234375 2026-06-15T03:21:49.000Z 123 41 4046.39990234375 2026-06-15T03:21:50.000Z 123 41 4046.60009765625 2026-06-15T03:21:51.000Z 122 41 4046.60009765625 2026-06-15T03:21:52.000Z 122 41 4046.800048828125 2026-06-15T03:21:53.000Z 122 41 4046.800048828125 2026-06-15T03:21:54.000Z 122 41 4046.800048828125 2026-06-15T03:21:55.000Z 123 41 4047 2026-06-15T03:21:56.000Z 123 41 4047.199951171875 2026-06-15T03:21:57.000Z 123 42 4047.199951171875 2026-06-15T03:21:58.000Z 123 42 4047.39990234375 2026-06-15T03:21:59.000Z 123 42 4047.60009765625 2026-06-15T03:22:00.000Z 123 42 4047.60009765625 2026-06-15T03:22:01.000Z 124 42 4047.800048828125 2026-06-15T03:22:02.000Z 123 42 4047.800048828125 2026-06-15T03:22:03.000Z 123 42 4048 2026-06-15T03:22:04.000Z 123 42 4048.199951171875 2026-06-15T03:22:05.000Z 123 42 4048.199951171875 2026-06-15T03:22:06.000Z 123 41 4048.60009765625 2026-06-15T03:22:07.000Z 123 41 4048.800048828125 2026-06-15T03:22:08.000Z 123 41 4048.800048828125 2026-06-15T03:22:09.000Z 123 42 4048.800048828125 2026-06-15T03:22:10.000Z 123 42 4048.800048828125 2026-06-15T03:22:11.000Z 123 43 4048.800048828125 2026-06-15T03:22:12.000Z 123 43 4048.800048828125 2026-06-15T03:22:13.000Z 123 43 4049 2026-06-15T03:22:14.000Z 124 42 4049 2026-06-15T03:22:15.000Z 124 42 4049.199951171875 2026-06-15T03:22:16.000Z 124 42 4049.199951171875 2026-06-15T03:22:17.000Z 124 42 4049.60009765625 2026-06-15T03:22:18.000Z 124 42 4049.800048828125 2026-06-15T03:22:19.000Z 125 42 4050.199951171875 2026-06-15T03:22:20.000Z 125 42 4050.199951171875 2026-06-15T03:22:21.000Z 125 42 4050.39990234375 2026-06-15T03:22:22.000Z 126 43 4050.39990234375 2026-06-15T03:22:23.000Z 126 44 4050.39990234375 2026-06-15T03:22:24.000Z 126 44 4050.60009765625 2026-06-15T03:22:25.000Z 126 44 4050.800048828125 2026-06-15T03:22:26.000Z 125 44 4050.800048828125 2026-06-15T03:22:27.000Z 126 44 4050.800048828125 2026-06-15T03:22:28.000Z 127 44 4050.800048828125 2026-06-15T03:22:29.000Z 127 44 4050.60009765625 2026-06-15T03:22:30.000Z 127 44 4050.60009765625 2026-06-15T03:22:31.000Z 126 44 4050.60009765625 2026-06-15T03:22:32.000Z 126 44 4050.60009765625 2026-06-15T03:22:33.000Z 125 45 4050.60009765625 2026-06-15T03:22:34.000Z 125 45 4050.39990234375 2026-06-15T03:22:35.000Z 125 45 4050.39990234375 2026-06-15T03:22:36.000Z 124 45 4050.60009765625 2026-06-15T03:22:37.000Z 124 45 4050.60009765625 2026-06-15T03:22:38.000Z 124 44 4051 2026-06-15T03:22:39.000Z 124 44 4051.199951171875 2026-06-15T03:22:40.000Z 124 44 4051.60009765625 2026-06-15T03:22:41.000Z 123 44 4051.800048828125 2026-06-15T03:22:42.000Z 123 44 4052.199951171875 2026-06-15T03:22:43.000Z 123 43 4052.39990234375 2026-06-15T03:22:44.000Z 123 43 4052.60009765625 2026-06-15T03:22:45.000Z 123 43 4052.800048828125 2026-06-15T03:22:46.000Z 123 44 4053 2026-06-15T03:22:47.000Z 123 44 4053.199951171875 2026-06-15T03:22:48.000Z 123 44 4053.39990234375 2026-06-15T03:22:49.000Z 123 44 4053.39990234375 2026-06-15T03:22:50.000Z 123 43 4053.60009765625 2026-06-15T03:22:51.000Z 123 43 4053.60009765625 2026-06-15T03:22:52.000Z 124 43 4053.60009765625 2026-06-15T03:22:53.000Z 124 42 4053.800048828125 2026-06-15T03:22:54.000Z 124 42 4054 2026-06-15T03:22:55.000Z 125 42 4054.199951171875 2026-06-15T03:22:56.000Z 124 42 4054.39990234375 2026-06-15T03:22:57.000Z 124 41 4054.60009765625 2026-06-15T03:22:58.000Z 124 41 4054.800048828125 2026-06-15T03:22:59.000Z 124 42 4054.800048828125 2026-06-15T03:23:00.000Z 125 42 4055 2026-06-15T03:23:01.000Z 124 42 4055 2026-06-15T03:23:02.000Z 124 42 4055.199951171875 2026-06-15T03:23:03.000Z 124 42 4055.39990234375 2026-06-15T03:23:04.000Z 124 42 4055.39990234375 2026-06-15T03:23:05.000Z 125 42 4055.39990234375 2026-06-15T03:23:06.000Z 124 42 4055.39990234375 2026-06-15T03:23:07.000Z 124 42 4055.39990234375 2026-06-15T03:23:08.000Z 124 41 4055.60009765625 2026-06-15T03:23:09.000Z 124 41 4055.800048828125 2026-06-15T03:23:10.000Z 124 41 4056 2026-06-15T03:23:11.000Z 124 41 4056.199951171875 2026-06-15T03:23:12.000Z 124 41 4056.60009765625 2026-06-15T03:23:13.000Z 124 42 4056.800048828125 2026-06-15T03:23:14.000Z 124 42 4057 2026-06-15T03:23:15.000Z 124 42 4057.199951171875 2026-06-15T03:23:16.000Z 125 42 4057.199951171875 2026-06-15T03:23:17.000Z 125 42 4057.39990234375 2026-06-15T03:23:18.000Z 126 42 4057.60009765625 2026-06-15T03:23:19.000Z 126 42 4057.800048828125 2026-06-15T03:23:20.000Z 126 42 4058.199951171875 2026-06-15T03:23:21.000Z 126 42 4058.39990234375 2026-06-15T03:23:22.000Z 127 42 4058.60009765625 2026-06-15T03:23:23.000Z 126 77 4058.800048828125 2026-06-15T03:23:24.000Z 127 77 4058.60009765625 2026-06-15T03:23:25.000Z 127 77 4058.60009765625 2026-06-15T03:23:26.000Z 127 79 4058.60009765625 2026-06-15T03:23:27.000Z 126 79 4058.60009765625 2026-06-15T03:23:28.000Z 126 41 4058.800048828125 2026-06-15T03:23:29.000Z 126 41 4059.199951171875 2026-06-15T03:23:30.000Z 127 41 4059.39990234375 2026-06-15T03:23:31.000Z 126 80 4059.800048828125 2026-06-15T03:23:32.000Z 126 80 4060 2026-06-15T03:23:33.000Z 126 80 4060.39990234375 2026-06-15T03:23:34.000Z 125 80 4060.39990234375 2026-06-15T03:23:35.000Z 125 78 4060.60009765625 2026-06-15T03:23:36.000Z 125 77 4060.60009765625 2026-06-15T03:23:37.000Z 125 77 4060.800048828125 2026-06-15T03:23:38.000Z 125 76 4061 2026-06-15T03:23:39.000Z 126 76 4061.199951171875 2026-06-15T03:23:40.000Z 125 76 4061.60009765625 2026-06-15T03:23:41.000Z 125 77 4061.800048828125 2026-06-15T03:23:42.000Z 126 77 4062 2026-06-15T03:23:43.000Z 127 77 4062 2026-06-15T03:23:44.000Z 128 78 4062 2026-06-15T03:23:45.000Z 128 78 4062.199951171875 2026-06-15T03:23:46.000Z 128 79 4062.199951171875 2026-06-15T03:23:47.000Z 128 79 4062.39990234375 2026-06-15T03:23:48.000Z 128 79 4062.60009765625 2026-06-15T03:23:49.000Z 128 40 4062.800048828125 2026-06-15T03:23:50.000Z 128 40 4063 2026-06-15T03:23:51.000Z 127 40 4063.199951171875 2026-06-15T03:23:52.000Z 128 40 4063.39990234375 2026-06-15T03:23:53.000Z 128 40 4063.60009765625 2026-06-15T03:23:54.000Z 128 40 4063.800048828125 2026-06-15T03:23:55.000Z 128 40 4064.199951171875 2026-06-15T03:23:56.000Z 127 78 4064.39990234375 2026-06-15T03:23:57.000Z 127 78 4064.39990234375 2026-06-15T03:23:58.000Z 127 76 4064.60009765625 2026-06-15T03:23:59.000Z 126 75 4064.39990234375 2026-06-15T03:24:00.000Z 126 75 4064.39990234375 2026-06-15T03:24:01.000Z 126 76 4064.39990234375 2026-06-15T03:24:02.000Z 126 76 4064.39990234375 2026-06-15T03:24:03.000Z 125 77 4064.39990234375 2026-06-15T03:24:04.000Z 124 77 4064.60009765625 2026-06-15T03:24:05.000Z 124 78 4064.60009765625 2026-06-15T03:24:06.000Z 124 80 4064.60009765625 2026-06-15T03:24:07.000Z 124 80 4064.60009765625 2026-06-15T03:24:08.000Z 123 78 4064.60009765625 2026-06-15T03:24:09.000Z 124 77 4064.60009765625 2026-06-15T03:24:10.000Z 123 76 4064.800048828125 2026-06-15T03:24:11.000Z 123 76 4065 2026-06-15T03:24:12.000Z 123 76 4065.39990234375 2026-06-15T03:24:13.000Z 123 40 4065.60009765625 2026-06-15T03:24:14.000Z 122 40 4066 2026-06-15T03:24:15.000Z 122 40 4066.199951171875 2026-06-15T03:24:16.000Z 122 79 4066.39990234375 2026-06-15T03:24:17.000Z 122 79 4066.800048828125 2026-06-15T03:24:18.000Z 122 79 4067 2026-06-15T03:24:19.000Z 122 78 4067.199951171875 2026-06-15T03:24:20.000Z 121 78 4067.39990234375 2026-06-15T03:24:21.000Z 121 76 4067.39990234375 2026-06-15T03:24:22.000Z 122 74 4067.60009765625 2026-06-15T03:24:23.000Z 122 74 4067.60009765625 2026-06-15T03:24:24.000Z 122 75 4067.60009765625 2026-06-15T03:24:25.000Z 123 77 4067.800048828125 2026-06-15T03:24:26.000Z 123 77 4067.800048828125 2026-06-15T03:24:27.000Z 123 0 4067.60009765625 2026-06-15T03:24:28.000Z 123 0 4067.39990234375 2026-06-15T03:24:29.000Z 123 0 4067.199951171875 2026-06-15T03:24:30.000Z 123 0 4067 2026-06-15T03:24:31.000Z 123 0 4066.800048828125 2026-06-15T03:24:32.000Z 124 0 4066.800048828125 2026-06-15T03:24:33.000Z 124 0 4066.60009765625 2026-06-15T03:24:34.000Z 124 0 4066.800048828125 2026-06-15T03:24:35.000Z 124 0 4066.800048828125 2026-06-15T03:24:36.000Z 124 0 4067 2026-06-15T03:24:37.000Z 123 0 4067.199951171875 2026-06-15T03:24:38.000Z 123 0 4067.60009765625 2026-06-15T03:24:39.000Z 123 0 4067.800048828125 2026-06-15T03:24:40.000Z 122 0 4068.199951171875 2026-06-15T03:24:41.000Z 122 0 4068.39990234375 2026-06-15T03:24:42.000Z 121 0 4068.39990234375 2026-06-15T03:24:43.000Z 120 0 4068.60009765625 2026-06-15T03:24:44.000Z 118 0 4068.800048828125 2026-06-15T03:24:45.000Z 117 0 4068.800048828125 2026-06-15T03:24:46.000Z 117 0 4068.800048828125 2026-06-15T03:24:47.000Z 116 41 4069 2026-06-15T03:24:48.000Z 116 41 4069.199951171875 2026-06-15T03:24:49.000Z 116 41 4069.39990234375 2026-06-15T03:24:50.000Z 116 41 4069.60009765625 2026-06-15T03:24:51.000Z 117 0 4069.800048828125 2026-06-15T03:24:52.000Z 117 75 4070 2026-06-15T03:24:53.000Z 117 74 4070 2026-06-15T03:24:54.000Z 117 75 4070.199951171875 2026-06-15T03:24:55.000Z 117 76 4070.199951171875 2026-06-15T03:24:56.000Z 117 77 4070.39990234375 2026-06-15T03:24:57.000Z 116 77 4070.39990234375 2026-06-15T03:24:58.000Z 116 77 4070.60009765625 2026-06-15T03:24:59.000Z 116 76 4070.60009765625 2026-06-15T03:25:00.000Z 116 76 4070.60009765625 2026-06-15T03:25:01.000Z 116 77 4070.800048828125 2026-06-15T03:25:02.000Z 116 77 4071 2026-06-15T03:25:03.000Z 117 78 4071 2026-06-15T03:25:04.000Z 118 78 4071.199951171875 2026-06-15T03:25:05.000Z 119 78 4071.39990234375 2026-06-15T03:25:06.000Z 119 78 4071.60009765625 2026-06-15T03:25:07.000Z 120 76 4072 2026-06-15T03:25:08.000Z 121 76 4072.199951171875 2026-06-15T03:25:09.000Z 123 76 4072.39990234375 2026-06-15T03:25:10.000Z 126 75 4072.60009765625 2026-06-15T03:25:11.000Z 130 75 4072.800048828125 2026-06-15T03:25:12.000Z 133 75 4073 2026-06-15T03:25:13.000Z 134 77 4073 2026-06-15T03:25:14.000Z 135 77 4073.199951171875 2026-06-15T03:25:15.000Z 135 77 4073.199951171875 2026-06-15T03:25:16.000Z 135 77 4073.39990234375 2026-06-15T03:25:17.000Z 136 77 4073.60009765625 2026-06-15T03:25:18.000Z 136 76 4073.60009765625 2026-06-15T03:25:19.000Z 136 74 4073.60009765625 2026-06-15T03:25:20.000Z 136 74 4073.800048828125 2026-06-15T03:25:21.000Z 136 74 4074 2026-06-15T03:25:22.000Z 135 74 4074.199951171875 2026-06-15T03:25:23.000Z 135 74 4074.39990234375 2026-06-15T03:25:24.000Z 133 74 4074.39990234375 2026-06-15T03:25:25.000Z 129 73 4074.60009765625 2026-06-15T03:25:26.000Z 125 73 4074.60009765625 2026-06-15T03:25:27.000Z 121 75 4074.60009765625 2026-06-15T03:25:28.000Z 120 75 4074.800048828125 2026-06-15T03:25:29.000Z 119 75 4075 2026-06-15T03:25:30.000Z 118 74 4075.199951171875 2026-06-15T03:25:31.000Z 114 72 4075.39990234375 2026-06-15T03:25:32.000Z 113 72 4075.60009765625 2026-06-15T03:25:33.000Z 112 77 4075.60009765625 2026-06-15T03:25:34.000Z 112 77 4075.800048828125 2026-06-15T03:25:35.000Z 112 79 4076 2026-06-15T03:25:36.000Z 112 79 4076.199951171875 2026-06-15T03:25:37.000Z 112 78 4076.39990234375 2026-06-15T03:25:38.000Z 112 78 4076.39990234375 2026-06-15T03:25:39.000Z 113 78 4076.39990234375 2026-06-15T03:25:40.000Z 113 78 4076.60009765625 2026-06-15T03:25:41.000Z 113 78 4076.60009765625 2026-06-15T03:25:42.000Z 113 78 4076.800048828125 2026-06-15T03:25:43.000Z 112 78 4077 2026-06-15T03:25:44.000Z 113 78 4077.39990234375 2026-06-15T03:25:45.000Z 113 78 4077.39990234375 2026-06-15T03:25:46.000Z 114 78 4077.60009765625 2026-06-15T03:25:47.000Z 115 76 4077.800048828125 2026-06-15T03:25:48.000Z 115 74 4077.800048828125 2026-06-15T03:25:49.000Z 115 75 4078 2026-06-15T03:25:50.000Z 115 75 4078 2026-06-15T03:25:51.000Z 116 74 4078.199951171875 2026-06-15T03:25:52.000Z 117 74 4078.199951171875 2026-06-15T03:25:53.000Z 118 74 4078.199951171875 2026-06-15T03:25:54.000Z 120 74 4078.39990234375 2026-06-15T03:25:55.000Z 120 72 4078.60009765625 2026-06-15T03:25:56.000Z 121 72 4078.800048828125 2026-06-15T03:25:57.000Z 120 71 4079 2026-06-15T03:25:58.000Z 120 71 4079.199951171875 2026-06-15T03:25:59.000Z 121 73 4079.199951171875 2026-06-15T03:26:00.000Z 121 75 4079.39990234375 2026-06-15T03:26:01.000Z 120 76 4079.60009765625 2026-06-15T03:26:02.000Z 118 76 4079.60009765625 2026-06-15T03:26:03.000Z 115 77 4079.800048828125 2026-06-15T03:26:04.000Z 114 77 4080 2026-06-15T03:26:05.000Z 114 77 4080.199951171875 2026-06-15T03:26:06.000Z 113 76 4080.199951171875 2026-06-15T03:26:07.000Z 113 73 4080.39990234375 2026-06-15T03:26:08.000Z 112 73 4080.39990234375 2026-06-15T03:26:09.000Z 112 71 4080.60009765625 2026-06-15T03:26:10.000Z 112 71 4080.800048828125 2026-06-15T03:26:11.000Z 112 73 4081 2026-06-15T03:26:12.000Z 112 74 4081.199951171875 2026-06-15T03:26:13.000Z 112 72 4081.39990234375 2026-06-15T03:26:14.000Z 113 72 4081.60009765625 2026-06-15T03:26:15.000Z 112 70 4081.60009765625 2026-06-15T03:26:16.000Z 112 70 4081.800048828125 2026-06-15T03:26:17.000Z 112 70 4081.800048828125 2026-06-15T03:26:18.000Z 112 70 4082 2026-06-15T03:26:19.000Z 113 74 4082.199951171875 2026-06-15T03:26:20.000Z 113 74 4082.39990234375 2026-06-15T03:26:21.000Z 113 78 4082.60009765625 2026-06-15T03:26:22.000Z 113 78 4083 2026-06-15T03:26:23.000Z 114 78 4083 2026-06-15T03:26:24.000Z 115 77 4083.199951171875 2026-06-15T03:26:25.000Z 116 0 4083.39990234375 2026-06-15T03:26:26.000Z 117 0 4083.39990234375 2026-06-15T03:26:27.000Z 117 0 4083.39990234375 2026-06-15T03:26:28.000Z 117 0 4083.60009765625 2026-06-15T03:26:29.000Z 117 0 4083.60009765625 2026-06-15T03:26:30.000Z 117 0 4083.800048828125 2026-06-15T03:26:31.000Z 117 0 4084 2026-06-15T03:26:32.000Z 117 0 4084.199951171875 2026-06-15T03:26:33.000Z 116 0 4084.39990234375 2026-06-15T03:26:34.000Z 116 0 4084.60009765625 2026-06-15T03:26:35.000Z 116 0 4084.60009765625 2026-06-15T03:26:36.000Z 116 0 4084.800048828125 2026-06-15T03:26:37.000Z 116 0 4084.800048828125 2026-06-15T03:26:38.000Z 116 0 4084.800048828125 2026-06-15T03:26:39.000Z 115 0 4084.800048828125 2026-06-15T03:26:40.000Z 115 0 4084.800048828125 2026-06-15T03:26:41.000Z 116 0 4084.800048828125 2026-06-15T03:26:42.000Z 117 0 4085 2026-06-15T03:26:43.000Z 117 65 4085.199951171875 2026-06-15T03:26:44.000Z 118 65 4085.39990234375 2026-06-15T03:26:45.000Z 118 65 4085.60009765625 2026-06-15T03:26:46.000Z 119 65 4085.800048828125 2026-06-15T03:26:47.000Z 119 67 4086 2026-06-15T03:26:48.000Z 119 67 4086.199951171875 2026-06-15T03:26:49.000Z 120 0 4086.39990234375 2026-06-15T03:26:50.000Z 119 0 4086.60009765625 2026-06-15T03:26:51.000Z 119 63 4086.800048828125 2026-06-15T03:26:52.000Z 119 63 4086.800048828125 2026-06-15T03:26:53.000Z 119 63 4087 2026-06-15T03:26:54.000Z 120 63 4087.199951171875 2026-06-15T03:26:55.000Z 119 0 4087.39990234375 2026-06-15T03:26:56.000Z 119 0 4087.60009765625 2026-06-15T03:26:57.000Z 119 0 4087.800048828125 2026-06-15T03:26:58.000Z 119 0 4088 2026-06-15T03:26:59.000Z 120 0 4088.39990234375 2026-06-15T03:27:00.000Z 120 0 4088.60009765625 2026-06-15T03:27:01.000Z 120 0 4088.800048828125 2026-06-15T03:27:02.000Z 120 0 4089 2026-06-15T03:27:03.000Z 120 0 4088.800048828125 2026-06-15T03:27:04.000Z 120 0 4088.800048828125 2026-06-15T03:27:05.000Z 121 0 4088.800048828125 2026-06-15T03:27:06.000Z 121 0 4089 2026-06-15T03:27:07.000Z 121 0 4089.39990234375 2026-06-15T03:27:08.000Z 121 0 4089.60009765625 2026-06-15T03:27:09.000Z 121 0 4090 2026-06-15T03:27:10.000Z 120 0 4090.199951171875 2026-06-15T03:27:11.000Z 120 0 4090.199951171875 2026-06-15T03:27:12.000Z 118 0 4090 2026-06-15T03:27:13.000Z 117 0 4089.800048828125 2026-06-15T03:27:14.000Z 117 0 4089.800048828125 2026-06-15T03:27:15.000Z 117 0 4089.800048828125 2026-06-15T03:27:16.000Z 117 0 4090 2026-06-15T03:27:17.000Z 117 0 4090.199951171875 2026-06-15T03:27:18.000Z 117 0 4090.60009765625 2026-06-15T03:27:19.000Z 118 0 4090.800048828125 2026-06-15T03:27:20.000Z 117 0 4091 2026-06-15T03:27:21.000Z 117 0 4091.199951171875 2026-06-15T03:27:22.000Z 117 0 4091.39990234375 2026-06-15T03:27:23.000Z 118 0 4091.60009765625 2026-06-15T03:27:24.000Z 118 0 4091.800048828125 2026-06-15T03:27:25.000Z 118 0 4092 2026-06-15T03:27:26.000Z 118 0 4092.199951171875 2026-06-15T03:27:27.000Z 119 0 4092.39990234375 2026-06-15T03:27:28.000Z 119 0 4092.39990234375 2026-06-15T03:27:29.000Z 119 0 4092.39990234375 2026-06-15T03:27:30.000Z 119 0 4092.39990234375 2026-06-15T03:27:31.000Z 118 0 4092.60009765625 2026-06-15T03:27:32.000Z 119 0 4092.60009765625 2026-06-15T03:27:33.000Z 119 0 4092.60009765625 2026-06-15T03:27:34.000Z 120 0 4092.800048828125 2026-06-15T03:27:35.000Z 129 0 4092.800048828125 2026-06-15T03:27:36.000Z 132 0 4093 2026-06-15T03:27:37.000Z 132 0 4093.199951171875 2026-06-15T03:27:38.000Z 132 0 4093.39990234375 2026-06-15T03:27:39.000Z 132 0 4093.60009765625 2026-06-15T03:27:40.000Z 132 0 4093.800048828125 2026-06-15T03:27:41.000Z 131 0 4094 2026-06-15T03:27:42.000Z 131 0 4094.199951171875 2026-06-15T03:27:43.000Z 130 0 4094.39990234375 2026-06-15T03:27:44.000Z 129 0 4094.60009765625 2026-06-15T03:27:45.000Z 128 0 4094.800048828125 2026-06-15T03:27:46.000Z 128 0 4095.199951171875 2026-06-15T03:27:47.000Z 128 0 4095.39990234375 2026-06-15T03:27:48.000Z 129 0 4095.60009765625 2026-06-15T03:27:49.000Z 129 0 4095.800048828125 2026-06-15T03:27:50.000Z 131 0 4096 2026-06-15T03:27:51.000Z 134 0 4096.2001953125 2026-06-15T03:27:52.000Z 134 0 4096.2001953125 2026-06-15T03:27:53.000Z 133 0 4096.2001953125 2026-06-15T03:27:54.000Z 131 0 4096.2001953125 2026-06-15T03:27:55.000Z 130 0 4096 2026-06-15T03:27:56.000Z 128 0 4096 2026-06-15T03:27:57.000Z 127 0 4096.2001953125 2026-06-15T03:27:58.000Z 126 0 4096.39990234375 2026-06-15T03:27:59.000Z 126 0 4096.60009765625 2026-06-15T03:28:00.000Z 125 0 4097 2026-06-15T03:28:01.000Z 124 0 4097.2001953125 2026-06-15T03:28:02.000Z 124 0 4097.60009765625 2026-06-15T03:28:03.000Z 122 0 4097.7998046875 2026-06-15T03:28:04.000Z 120 0 4098 2026-06-15T03:28:05.000Z 118 0 4098.2001953125 2026-06-15T03:28:06.000Z 117 0 4098.39990234375 2026-06-15T03:28:07.000Z 116 0 4098.60009765625 2026-06-15T03:28:08.000Z 116 0 4098.7998046875 2026-06-15T03:28:09.000Z 117 0 4098.7998046875 2026-06-15T03:28:10.000Z 117 0 4099 2026-06-15T03:28:11.000Z 117 0 4099 2026-06-15T03:28:12.000Z 117 0 4099 2026-06-15T03:28:13.000Z 117 0 4099.2001953125 2026-06-15T03:28:14.000Z 117 0 4099.39990234375 2026-06-15T03:28:15.000Z 117 0 4099.60009765625 2026-06-15T03:28:16.000Z 117 0 4099.7998046875 2026-06-15T03:28:17.000Z 117 0 4100 2026-06-15T03:28:18.000Z 118 0 4100.2001953125 2026-06-15T03:28:19.000Z 117 0 4100.39990234375 2026-06-15T03:28:20.000Z 117 0 4100.60009765625 2026-06-15T03:28:21.000Z 117 0 4100.60009765625 2026-06-15T03:28:22.000Z 116 0 4100.7998046875 2026-06-15T03:28:23.000Z 116 0 4100.7998046875 2026-06-15T03:28:24.000Z 116 0 4100.7998046875 2026-06-15T03:28:25.000Z 116 0 4100.7998046875 2026-06-15T03:28:26.000Z 115 0 4100.7998046875 2026-06-15T03:28:27.000Z 115 0 4101.2001953125 2026-06-15T03:28:28.000Z 115 0 4101.39990234375 2026-06-15T03:28:29.000Z 114 0 4101.60009765625 2026-06-15T03:28:30.000Z 113 0 4101.7998046875 2026-06-15T03:28:31.000Z 114 0 4102 2026-06-15T03:28:32.000Z 114 0 4102 2026-06-15T03:28:33.000Z 113 0 4102.2001953125 2026-06-15T03:28:34.000Z 113 0 4102.39990234375 2026-06-15T03:28:35.000Z 113 0 4102.60009765625 2026-06-15T03:28:36.000Z 113 0 4102.7998046875 2026-06-15T03:28:37.000Z 113 0 4103 2026-06-15T03:28:38.000Z 113 0 4103.2001953125 2026-06-15T03:28:39.000Z 113 0 4103.2001953125 2026-06-15T03:28:40.000Z 113 0 4103.2001953125 2026-06-15T03:28:41.000Z 113 0 4103.2001953125 2026-06-15T03:28:42.000Z 113 0 4103.39990234375 2026-06-15T03:28:43.000Z 113 0 4103.39990234375 2026-06-15T03:28:44.000Z 113 0 4103.60009765625 2026-06-15T03:28:45.000Z 113 0 4104 2026-06-15T03:28:46.000Z 112 0 4104.2001953125 2026-06-15T03:28:47.000Z 112 0 4104.2001953125 2026-06-15T03:28:48.000Z 112 0 4104.2001953125 2026-06-15T03:28:49.000Z 112 0 4104.2001953125 2026-06-15T03:28:50.000Z 112 0 4104.2001953125 2026-06-15T03:28:51.000Z 113 0 4104.39990234375 2026-06-15T03:28:52.000Z 112 0 4104.39990234375 2026-06-15T03:28:53.000Z 112 0 4104.7998046875 2026-06-15T03:28:54.000Z 112 0 4105 2026-06-15T03:28:55.000Z 112 0 4105.39990234375 2026-06-15T03:28:56.000Z 113 0 4105.60009765625 2026-06-15T03:28:57.000Z 113 0 4106 2026-06-15T03:28:58.000Z 114 0 4106.39990234375 2026-06-15T03:28:59.000Z 113 0 4106.60009765625 2026-06-15T03:29:00.000Z 113 0 4106.7998046875 2026-06-15T03:29:01.000Z 114 0 4106.7998046875 2026-06-15T03:29:02.000Z 113 0 4106.7998046875 2026-06-15T03:29:03.000Z 113 0 4106.7998046875 2026-06-15T03:29:04.000Z 113 0 4107 2026-06-15T03:29:05.000Z 113 0 4107 2026-06-15T03:29:06.000Z 114 0 4107.2001953125 2026-06-15T03:29:07.000Z 114 0 4107.2001953125 2026-06-15T03:29:08.000Z 114 0 4107.39990234375 2026-06-15T03:29:09.000Z 115 0 4107.39990234375 2026-06-15T03:29:10.000Z 115 0 4107.39990234375 2026-06-15T03:29:11.000Z 116 0 4107.60009765625 2026-06-15T03:29:12.000Z 116 0 4107.60009765625 2026-06-15T03:29:13.000Z 117 0 4107.7998046875 2026-06-15T03:29:14.000Z 117 0 4108 2026-06-15T03:29:15.000Z 117 0 4108.2001953125 2026-06-15T03:29:16.000Z 118 0 4108.2001953125 2026-06-15T03:29:17.000Z 118 0 4108.60009765625 2026-06-15T03:29:18.000Z 118 0 4108.7998046875 2026-06-15T03:29:19.000Z 118 0 4109 2026-06-15T03:29:20.000Z 118 0 4109.39990234375 2026-06-15T03:29:21.000Z 118 0 4109.7998046875 2026-06-15T03:29:22.000Z 118 0 4109.7998046875 2026-06-15T03:29:23.000Z 118 0 4110 2026-06-15T03:29:24.000Z 118 0 4110 2026-06-15T03:29:25.000Z 118 0 4109.7998046875 2026-06-15T03:29:26.000Z 118 0 4109.7998046875 2026-06-15T03:29:27.000Z 118 0 4110 2026-06-15T03:29:28.000Z 118 0 4110.2001953125 2026-06-15T03:29:29.000Z 118 0 4110.2001953125 2026-06-15T03:29:30.000Z 118 0 4110.60009765625 2026-06-15T03:29:31.000Z 118 0 4110.60009765625 2026-06-15T03:29:32.000Z 119 0 4111 2026-06-15T03:29:33.000Z 120 0 4111.2001953125 2026-06-15T03:29:34.000Z 120 0 4111.2001953125 2026-06-15T03:29:35.000Z 121 0 4111.60009765625 2026-06-15T03:29:36.000Z 121 0 4111.7998046875 2026-06-15T03:29:37.000Z 121 0 4112 2026-06-15T03:29:38.000Z 121 0 4112.2001953125 2026-06-15T03:29:39.000Z 121 0 4112.39990234375 2026-06-15T03:29:40.000Z 121 0 4112.60009765625 2026-06-15T03:29:41.000Z 122 0 4112.60009765625 2026-06-15T03:29:42.000Z 122 0 4112.60009765625 2026-06-15T03:29:43.000Z 122 0 4112.7998046875 2026-06-15T03:29:44.000Z 124 0 4113 2026-06-15T03:29:45.000Z 126 0 4113.2001953125 2026-06-15T03:29:46.000Z 127 0 4113.39990234375 2026-06-15T03:29:47.000Z 127 0 4113.60009765625 2026-06-15T03:29:48.000Z 127 0 4113.60009765625 2026-06-15T03:29:49.000Z 127 0 4114 2026-06-15T03:29:50.000Z 125 0 4114.2001953125 2026-06-15T03:29:51.000Z 124 0 4114.39990234375 2026-06-15T03:29:52.000Z 123 0 4114.60009765625 2026-06-15T03:29:53.000Z 123 0 4114.60009765625 2026-06-15T03:29:54.000Z 124 0 4114.60009765625 2026-06-15T03:29:55.000Z 124 0 4114.60009765625 2026-06-15T03:29:56.000Z 125 0 4114.7998046875 2026-06-15T03:29:57.000Z 125 0 4115 2026-06-15T03:29:58.000Z 126 0 4115.2001953125 2026-06-15T03:29:59.000Z 126 0 4115.39990234375 2026-06-15T03:30:00.000Z 126 0 4115.60009765625 2026-06-15T03:30:01.000Z 125 0 4115.60009765625 2026-06-15T03:30:02.000Z 125 0 4115.60009765625 2026-06-15T03:30:03.000Z 126 0 4115.60009765625 2026-06-15T03:30:04.000Z 126 0 4115.7998046875 2026-06-15T03:30:05.000Z 126 0 4116 2026-06-15T03:30:06.000Z 126 0 4116.2001953125 2026-06-15T03:30:07.000Z 127 0 4116.39990234375 2026-06-15T03:30:08.000Z 127 0 4116.60009765625 2026-06-15T03:30:09.000Z 127 0 4116.7998046875 2026-06-15T03:30:10.000Z 127 0 4117 2026-06-15T03:30:11.000Z 126 0 4117.2001953125 2026-06-15T03:30:12.000Z 125 0 4117.39990234375 2026-06-15T03:30:13.000Z 125 0 4117.60009765625 2026-06-15T03:30:14.000Z 125 0 4117.7998046875 2026-06-15T03:30:15.000Z 124 0 4118 2026-06-15T03:30:16.000Z 123 0 4118.2001953125 2026-06-15T03:30:17.000Z 123 0 4118.39990234375 2026-06-15T03:30:18.000Z 123 0 4118.60009765625 2026-06-15T03:30:19.000Z 122 0 4119 2026-06-15T03:30:20.000Z 121 0 4119.2001953125 2026-06-15T03:30:21.000Z 120 0 4119.39990234375 2026-06-15T03:30:22.000Z 119 0 4119.60009765625 2026-06-15T03:30:23.000Z 119 0 4119.7998046875 2026-06-15T03:30:24.000Z 119 0 4119.7998046875 2026-06-15T03:30:25.000Z 119 0 4120 2026-06-15T03:30:26.000Z 119 0 4120.2001953125 2026-06-15T03:30:27.000Z 118 0 4120.2001953125 2026-06-15T03:30:28.000Z 118 0 4120.39990234375 2026-06-15T03:30:29.000Z 118 0 4120.60009765625 2026-06-15T03:30:30.000Z 119 0 4120.7998046875 2026-06-15T03:30:31.000Z 119 0 4121 2026-06-15T03:30:32.000Z 120 0 4121.39990234375 2026-06-15T03:30:33.000Z 120 0 4121.60009765625 2026-06-15T03:30:34.000Z 120 0 4121.7998046875 2026-06-15T03:30:35.000Z 120 0 4122 2026-06-15T03:30:36.000Z 121 0 4122 2026-06-15T03:30:37.000Z 120 0 4122 2026-06-15T03:30:38.000Z 120 0 4122 2026-06-15T03:30:39.000Z 120 0 4122.2001953125 2026-06-15T03:30:40.000Z 120 0 4122.39990234375 2026-06-15T03:30:41.000Z 120 0 4122.60009765625 2026-06-15T03:30:42.000Z 121 0 4123 2026-06-15T03:30:43.000Z 121 0 4123.2001953125 2026-06-15T03:30:44.000Z 121 0 4123.39990234375 2026-06-15T03:30:45.000Z 121 0 4123.39990234375 2026-06-15T03:30:46.000Z 121 0 4123.60009765625 2026-06-15T03:30:47.000Z 121 0 4123.60009765625 2026-06-15T03:30:48.000Z 121 0 4123.7998046875 2026-06-15T03:30:49.000Z 121 0 4123.7998046875 2026-06-15T03:30:50.000Z 120 0 4124 2026-06-15T03:30:51.000Z 120 0 4124.2001953125 2026-06-15T03:30:52.000Z 121 0 4124.39990234375 2026-06-15T03:30:53.000Z 121 0 4124.60009765625 2026-06-15T03:30:54.000Z 120 0 4125 2026-06-15T03:30:55.000Z 121 0 4125.2001953125 2026-06-15T03:30:56.000Z 121 0 4125.39990234375 2026-06-15T03:30:57.000Z 123 0 4125.60009765625 2026-06-15T03:30:58.000Z 124 0 4125.7998046875 2026-06-15T03:30:59.000Z 124 0 4126 2026-06-15T03:31:00.000Z 123 0 4126.2001953125 2026-06-15T03:31:01.000Z 123 0 4126.39990234375 2026-06-15T03:31:02.000Z 122 0 4126.60009765625 2026-06-15T03:31:03.000Z 121 0 4127 2026-06-15T03:31:04.000Z 121 0 4127.2001953125 2026-06-15T03:31:05.000Z 121 0 4127.2001953125 2026-06-15T03:31:06.000Z 120 0 4127.39990234375 2026-06-15T03:31:07.000Z 120 0 4127.60009765625 2026-06-15T03:31:08.000Z 120 0 4127.7998046875 2026-06-15T03:31:09.000Z 120 0 4127.7998046875 2026-06-15T03:31:10.000Z 119 0 4128 2026-06-15T03:31:11.000Z 119 0 4128.2001953125 2026-06-15T03:31:12.000Z 119 0 4128.60009765625 2026-06-15T03:31:13.000Z 120 0 4129 2026-06-15T03:31:14.000Z 121 0 4129.2001953125 2026-06-15T03:31:15.000Z 122 0 4129.39990234375 2026-06-15T03:31:16.000Z 124 0 4129.39990234375 2026-06-15T03:31:17.000Z 124 0 4129.39990234375 2026-06-15T03:31:18.000Z 124 0 4129.60009765625 2026-06-15T03:31:19.000Z 123 0 4129.60009765625 2026-06-15T03:31:20.000Z 123 0 4129.7998046875 2026-06-15T03:31:21.000Z 123 0 4130.2001953125 2026-06-15T03:31:22.000Z 123 0 4130.39990234375 2026-06-15T03:31:23.000Z 124 0 4130.60009765625 2026-06-15T03:31:24.000Z 124 0 4130.60009765625 2026-06-15T03:31:25.000Z 125 0 4130.7998046875 2026-06-15T03:31:26.000Z 125 0 4131 2026-06-15T03:31:27.000Z 126 0 4131.2001953125 2026-06-15T03:31:28.000Z 126 0 4131.39990234375 2026-06-15T03:31:29.000Z 127 0 4131.60009765625 2026-06-15T03:31:30.000Z 127 0 4132 2026-06-15T03:31:31.000Z 127 0 4132.2001953125 2026-06-15T03:31:32.000Z 127 0 4132.39990234375 2026-06-15T03:31:33.000Z 128 0 4132.7998046875 2026-06-15T03:31:34.000Z 128 0 4133 2026-06-15T03:31:35.000Z 127 0 4133.2001953125 2026-06-15T03:31:36.000Z 127 0 4133.2001953125 2026-06-15T03:31:37.000Z 126 0 4133.39990234375 2026-06-15T03:31:38.000Z 126 0 4133.39990234375 2026-06-15T03:31:39.000Z 125 0 4133.39990234375 2026-06-15T03:31:40.000Z 124 0 4133.60009765625 2026-06-15T03:31:41.000Z 124 0 4133.7998046875 2026-06-15T03:31:42.000Z 124 0 4134 2026-06-15T03:31:43.000Z 123 0 4134.2001953125 2026-06-15T03:31:44.000Z 123 0 4134.39990234375 2026-06-15T03:31:45.000Z 122 0 4134.60009765625 2026-06-15T03:31:46.000Z 122 0 4134.7998046875 2026-06-15T03:31:47.000Z 122 0 4135 2026-06-15T03:31:48.000Z 121 0 4135.39990234375 2026-06-15T03:31:49.000Z 121 0 4135.60009765625 2026-06-15T03:31:50.000Z 121 0 4135.7998046875 2026-06-15T03:31:51.000Z 121 0 4136 2026-06-15T03:31:52.000Z 121 0 4136 2026-06-15T03:31:53.000Z 121 0 4136 2026-06-15T03:31:54.000Z 122 0 4136.2001953125 2026-06-15T03:31:55.000Z 122 0 4136.2001953125 2026-06-15T03:31:56.000Z 122 0 4136.2001953125 2026-06-15T03:31:57.000Z 123 0 4136.39990234375 2026-06-15T03:31:58.000Z 123 0 4136.60009765625 2026-06-15T03:31:59.000Z 123 0 4136.7998046875 2026-06-15T03:32:00.000Z 123 0 4137.2001953125 2026-06-15T03:32:01.000Z 122 0 4137.39990234375 2026-06-15T03:32:02.000Z 122 0 4137.7998046875 2026-06-15T03:32:03.000Z 122 0 4138 2026-06-15T03:32:04.000Z 122 0 4138.2001953125 2026-06-15T03:32:05.000Z 122 0 4138.2001953125 2026-06-15T03:32:06.000Z 122 0 4138.2001953125 2026-06-15T03:32:07.000Z 122 0 4138.39990234375 2026-06-15T03:32:08.000Z 122 0 4138.39990234375 2026-06-15T03:32:09.000Z 121 0 4138.60009765625 2026-06-15T03:32:10.000Z 121 0 4138.7998046875 2026-06-15T03:32:11.000Z 120 0 4139.2001953125 2026-06-15T03:32:12.000Z 121 0 4139.60009765625 2026-06-15T03:32:13.000Z 121 0 4139.7998046875 2026-06-15T03:32:14.000Z 120 0 4140 2026-06-15T03:32:15.000Z 120 0 4140.39990234375 2026-06-15T03:32:16.000Z 120 0 4140.39990234375 2026-06-15T03:32:17.000Z 120 0 4140.60009765625 2026-06-15T03:32:18.000Z 120 0 4140.60009765625 2026-06-15T03:32:19.000Z 119 0 4140.60009765625 2026-06-15T03:32:20.000Z 119 0 4140.60009765625 2026-06-15T03:32:21.000Z 119 0 4140.39990234375 2026-06-15T03:32:22.000Z 119 0 4140.39990234375 2026-06-15T03:32:23.000Z 118 0 4140.39990234375 2026-06-15T03:32:24.000Z 118 0 4140.39990234375 2026-06-15T03:32:25.000Z 117 0 4140.60009765625 2026-06-15T03:32:26.000Z 117 0 4140.7998046875 2026-06-15T03:32:27.000Z 117 0 4141.2001953125 2026-06-15T03:32:28.000Z 117 0 4141.39990234375 2026-06-15T03:32:29.000Z 116 0 4141.7998046875 2026-06-15T03:32:30.000Z 116 0 4142 2026-06-15T03:32:31.000Z 116 0 4142.2001953125 2026-06-15T03:32:32.000Z 117 0 4142.39990234375 2026-06-15T03:32:33.000Z 117 0 4142.60009765625 2026-06-15T03:32:34.000Z 117 0 4142.7998046875 2026-06-15T03:32:35.000Z 118 0 4143 2026-06-15T03:32:36.000Z 118 0 4143.39990234375 2026-06-15T03:32:37.000Z 119 0 4143.39990234375 2026-06-15T03:32:38.000Z 119 0 4143.60009765625 2026-06-15T03:32:39.000Z 120 0 4143.7998046875 2026-06-15T03:32:40.000Z 120 0 4144 2026-06-15T03:32:41.000Z 121 0 4144 2026-06-15T03:32:42.000Z 123 0 4144.2001953125 2026-06-15T03:32:43.000Z 126 0 4144.39990234375 2026-06-15T03:32:44.000Z 127 0 4144.39990234375 2026-06-15T03:32:45.000Z 127 0 4144.60009765625 2026-06-15T03:32:46.000Z 127 0 4144.60009765625 2026-06-15T03:32:47.000Z 127 0 4144.7998046875 2026-06-15T03:32:48.000Z 127 0 4144.7998046875 2026-06-15T03:32:49.000Z 128 0 4145 2026-06-15T03:32:50.000Z 128 0 4145.2001953125 2026-06-15T03:32:51.000Z 128 0 4145.39990234375 2026-06-15T03:32:52.000Z 128 0 4145.60009765625 2026-06-15T03:32:53.000Z 128 0 4145.7998046875 2026-06-15T03:32:54.000Z 126 0 4145.7998046875 2026-06-15T03:32:55.000Z 125 0 4146 2026-06-15T03:32:56.000Z 124 0 4146 2026-06-15T03:32:57.000Z 124 0 4146 2026-06-15T03:32:58.000Z 123 0 4146.2001953125 2026-06-15T03:32:59.000Z 123 0 4146.2001953125 2026-06-15T03:33:00.000Z 122 0 4146.2001953125 2026-06-15T03:33:01.000Z 122 0 4146.39990234375 2026-06-15T03:33:02.000Z 122 0 4146.39990234375 2026-06-15T03:33:03.000Z 122 45 4146.39990234375 2026-06-15T03:33:04.000Z 122 45 4146.39990234375 2026-06-15T03:33:05.000Z 122 0 4146.2001953125 2026-06-15T03:33:06.000Z 122 0 4146 2026-06-15T03:33:07.000Z 122 0 4146 2026-06-15T03:33:08.000Z 122 0 4146 2026-06-15T03:33:09.000Z 122 0 4146 2026-06-15T03:33:10.000Z 122 0 4146.2001953125 2026-06-15T03:33:11.000Z 122 0 4146.2001953125 2026-06-15T03:33:12.000Z 122 0 4146.39990234375 2026-06-15T03:33:13.000Z 123 0 4146.60009765625 2026-06-15T03:33:14.000Z 123 0 4146.7998046875 2026-06-15T03:33:15.000Z 122 0 4146.7998046875 2026-06-15T03:33:16.000Z 122 0 4146.60009765625 2026-06-15T03:33:17.000Z 122 0 4146.60009765625 2026-06-15T03:33:18.000Z 122 0 4146.39990234375 2026-06-15T03:33:19.000Z 121 0 4146.39990234375 2026-06-15T03:33:20.000Z 123 0 4146.39990234375 2026-06-15T03:33:21.000Z 128 0 4146.60009765625 2026-06-15T03:33:22.000Z 142 0 4146.60009765625 2026-06-15T03:33:23.000Z 147 0 4146.7998046875 2026-06-15T03:33:24.000Z 149 0 4146.7998046875 2026-06-15T03:33:25.000Z 149 18 4147 2026-06-15T03:33:26.000Z 149 18 4147 2026-06-15T03:33:27.000Z 149 18 4147.2001953125 2026-06-15T03:33:28.000Z 150 18 4147.2001953125 2026-06-15T03:33:29.000Z 149 0 4147.2001953125 2026-06-15T03:33:30.000Z 149 0 4147 2026-06-15T03:33:31.000Z 149 0 4147 2026-06-15T03:33:32.000Z 148 0 4146.7998046875 2026-06-15T03:33:33.000Z 148 0 4146.60009765625 2026-06-15T03:33:34.000Z 148 0 4146.39990234375 2026-06-15T03:33:35.000Z 147 0 4146.39990234375 2026-06-15T03:33:36.000Z 148 0 4146.39990234375 2026-06-15T03:33:37.000Z 147 0 4146.39990234375 2026-06-15T03:33:38.000Z 146 0 4146.39990234375 2026-06-15T03:33:39.000Z 145 0 4146.39990234375 2026-06-15T03:33:40.000Z 141 0 4146.2001953125 2026-06-15T03:33:41.000Z 138 0 4146.2001953125 2026-06-15T03:33:42.000Z 135 0 4146.2001953125 2026-06-15T03:33:43.000Z 134 0 4146.39990234375 2026-06-15T03:33:44.000Z 133 0 4146.60009765625 2026-06-15T03:33:45.000Z 133 0 4147 2026-06-15T03:33:46.000Z 133 0 4147.39990234375 2026-06-15T03:33:47.000Z 132 0 4147.7998046875 2026-06-15T03:33:48.000Z 132 0 4148 2026-06-15T03:33:49.000Z 132 0 4147.2001953125 2026-06-15T03:33:50.000Z 131 0 4147.2001953125 2026-06-15T03:33:51.000Z 131 0 4147.2001953125 2026-06-15T03:33:52.000Z 131 0 4147.60009765625 2026-06-15T03:33:53.000Z 131 0 4147.7998046875 2026-06-15T03:33:54.000Z 132 0 4148 2026-06-15T03:33:55.000Z 132 0 4148.2001953125 2026-06-15T03:33:56.000Z 132 0 4148.39990234375 2026-06-15T03:33:57.000Z 131 0 4148.39990234375 2026-06-15T03:33:58.000Z 131 0 4148.2001953125 2026-06-15T03:33:59.000Z 130 0 4147.7998046875 2026-06-15T03:34:00.000Z 130 0 4147.60009765625 2026-06-15T03:34:01.000Z 129 0 4147.2001953125 2026-06-15T03:34:02.000Z 128 0 4147 2026-06-15T03:34:03.000Z 128 0 4147 2026-06-15T03:34:04.000Z 128 0 4147 2026-06-15T03:34:05.000Z 128 0 4147.2001953125 2026-06-15T03:34:06.000Z 127 0 4147.2001953125 2026-06-15T03:34:07.000Z 127 0 4147.39990234375 2026-06-15T03:34:08.000Z 127 0 4147.2001953125 2026-06-15T03:34:09.000Z 127 0 4147.2001953125 2026-06-15T03:34:10.000Z 128 0 4147 2026-06-15T03:34:11.000Z 129 0 4146.7998046875 2026-06-15T03:34:12.000Z 130 0 4146.7998046875 2026-06-15T03:34:13.000Z 129 0 4146.60009765625 2026-06-15T03:34:14.000Z 129 0 4146.60009765625 2026-06-15T03:34:15.000Z 129 0 4146.7998046875 2026-06-15T03:34:16.000Z 129 0 4147.2001953125 2026-06-15T03:34:17.000Z 129 0 4147.39990234375 2026-06-15T03:34:18.000Z 129 0 4147.7998046875 2026-06-15T03:34:19.000Z 128 0 4148 2026-06-15T03:34:20.000Z 128 0 4148 2026-06-15T03:34:21.000Z 128 0 4147.7998046875 2026-06-15T03:34:22.000Z 128 0 4147.60009765625 2026-06-15T03:34:23.000Z 128 0 4147.39990234375 2026-06-15T03:34:24.000Z 127 0 4147.39990234375 2026-06-15T03:34:25.000Z 128 0 4147.39990234375 2026-06-15T03:34:26.000Z 128 0 4147.39990234375 2026-06-15T03:34:27.000Z 129 0 4147.60009765625 2026-06-15T03:34:28.000Z 129 0 4147.7998046875 2026-06-15T03:34:29.000Z 129 0 4147.7998046875 2026-06-15T03:34:30.000Z 129 0 4147.7998046875 2026-06-15T03:34:31.000Z 131 66 4147.60009765625 2026-06-15T03:34:32.000Z 131 66 4147.60009765625 2026-06-15T03:34:33.000Z 132 66 4147.60009765625 2026-06-15T03:34:34.000Z 132 66 4147.60009765625 2026-06-15T03:34:35.000Z 132 0 4147.7998046875 2026-06-15T03:34:36.000Z 136 0 4147.7998046875 2026-06-15T03:34:37.000Z 141 0 4148 2026-06-15T03:34:38.000Z 141 0 4148.2001953125 2026-06-15T03:34:39.000Z 142 0 4148.39990234375 2026-06-15T03:34:40.000Z 141 0 4148.60009765625 2026-06-15T03:34:41.000Z 141 0 4149 2026-06-15T03:34:42.000Z 140 0 4149.2001953125 2026-06-15T03:34:43.000Z 139 0 4149.39990234375 2026-06-15T03:34:44.000Z 139 0 4149.39990234375 2026-06-15T03:34:45.000Z 139 0 4149.7998046875 2026-06-15T03:34:46.000Z 139 0 4150 2026-06-15T03:34:47.000Z 139 0 4150.39990234375 2026-06-15T03:34:48.000Z 138 0 4150.60009765625 2026-06-15T03:34:49.000Z 138 0 4150.39990234375 2026-06-15T03:34:50.000Z 137 0 4150.39990234375 2026-06-15T03:34:51.000Z 136 0 4150 2026-06-15T03:34:52.000Z 134 0 4149.60009765625 2026-06-15T03:34:53.000Z 133 0 4149 2026-06-15T03:34:54.000Z 132 0 4148.39990234375 2026-06-15T03:34:55.000Z 131 0 4148 2026-06-15T03:34:56.000Z 131 0 4147.7998046875 2026-06-15T03:34:57.000Z 130 0 4147.7998046875 2026-06-15T03:34:58.000Z 128 0 4147.60009765625 2026-06-15T03:34:59.000Z 128 0 4147.7998046875 2026-06-15T03:35:00.000Z 128 0 4148 2026-06-15T03:35:01.000Z 128 0 4148 2026-06-15T03:35:02.000Z 127 0 4148.39990234375 2026-06-15T03:35:03.000Z 127 0 4148.60009765625 2026-06-15T03:35:04.000Z 127 0 4148.7998046875 2026-06-15T03:35:05.000Z 126 0 4149 2026-06-15T03:35:06.000Z 126 0 4149 2026-06-15T03:35:07.000Z 126 0 4148.7998046875 2026-06-15T03:35:08.000Z 126 0 4149 2026-06-15T03:35:09.000Z 126 0 4149 2026-06-15T03:35:10.000Z 126 0 4149.2001953125 2026-06-15T03:35:11.000Z 126 0 4149.39990234375 2026-06-15T03:35:12.000Z 126 0 4149.60009765625 2026-06-15T03:35:13.000Z 126 0 4149.7998046875 2026-06-15T03:35:14.000Z 125 0 4150 2026-06-15T03:35:15.000Z 125 0 4150 2026-06-15T03:35:16.000Z 125 0 4150 2026-06-15T03:35:17.000Z 125 0 4150 2026-06-15T03:35:18.000Z 125 0 4149.7998046875 2026-06-15T03:35:19.000Z 124 0 4149.7998046875 2026-06-15T03:35:20.000Z 123 0 4149.7998046875 2026-06-15T03:35:21.000Z 123 0 4149.7998046875 2026-06-15T03:35:22.000Z 123 0 4149.7998046875 2026-06-15T03:35:23.000Z 122 0 4150 2026-06-15T03:35:24.000Z 121 0 4150 2026-06-15T03:35:25.000Z 121 0 4150.2001953125 2026-06-15T03:35:26.000Z 120 0 4150.39990234375 2026-06-15T03:35:27.000Z 120 0 4150.39990234375 2026-06-15T03:35:28.000Z 120 0 4150.60009765625 2026-06-15T03:35:29.000Z 120 0 4150.7998046875 2026-06-15T03:35:30.000Z 120 0 4150.7998046875 2026-06-15T03:35:31.000Z 120 0 4151 2026-06-15T03:35:32.000Z 120 0 4151.2001953125 2026-06-15T03:35:33.000Z 120 0 4151.2001953125 2026-06-15T03:35:34.000Z 120 0 4151.2001953125 2026-06-15T03:35:35.000Z 120 0 4151.2001953125 2026-06-15T03:35:36.000Z 120 0 4151 2026-06-15T03:35:37.000Z 120 0 4151.2001953125 2026-06-15T03:35:38.000Z 121 0 4151.2001953125 2026-06-15T03:35:39.000Z 121 0 4151.39990234375 2026-06-15T03:35:40.000Z 121 0 4151.60009765625 2026-06-15T03:35:41.000Z 121 0 4151.7998046875 2026-06-15T03:35:42.000Z 121 0 4152.2001953125 2026-06-15T03:35:43.000Z 122 0 4152.39990234375 2026-06-15T03:35:44.000Z 123 0 4152.60009765625 2026-06-15T03:35:45.000Z 124 0 4152.7998046875 2026-06-15T03:35:46.000Z 124 0 4152.7998046875 2026-06-15T03:35:47.000Z 124 0 4152.7998046875 2026-06-15T03:35:48.000Z 125 0 4153 2026-06-15T03:35:49.000Z 125 0 4153 2026-06-15T03:35:50.000Z 125 0 4153.2001953125 2026-06-15T03:35:51.000Z 126 0 4153.60009765625 2026-06-15T03:35:52.000Z 126 0 4153.7998046875 2026-06-15T03:35:53.000Z 126 0 4154.2001953125 2026-06-15T03:35:54.000Z 126 0 4154.39990234375 2026-06-15T03:35:55.000Z 127 0 4154.60009765625 2026-06-15T03:35:56.000Z 126 0 4154.60009765625 2026-06-15T03:35:57.000Z 126 0 4154.60009765625 2026-06-15T03:35:58.000Z 127 0 4154.39990234375 2026-06-15T03:35:59.000Z 127 0 4154.60009765625 2026-06-15T03:36:00.000Z 126 0 4154.60009765625 2026-06-15T03:36:01.000Z 126 0 4154.60009765625 2026-06-15T03:36:02.000Z 125 0 4154.7998046875 2026-06-15T03:36:03.000Z 124 0 4154.7998046875 2026-06-15T03:36:04.000Z 124 0 4155 2026-06-15T03:36:05.000Z 124 0 4155 2026-06-15T03:36:06.000Z 124 0 4155.2001953125 2026-06-15T03:36:07.000Z 125 0 4155.39990234375 2026-06-15T03:36:08.000Z 126 0 4155.39990234375 2026-06-15T03:36:09.000Z 127 0 4155.60009765625 2026-06-15T03:36:10.000Z 127 0 4155.60009765625 2026-06-15T03:36:11.000Z 128 0 4155.60009765625 2026-06-15T03:36:12.000Z 128 0 4155.60009765625 2026-06-15T03:36:13.000Z 129 0 4155.60009765625 2026-06-15T03:36:14.000Z 129 0 4155.7998046875 2026-06-15T03:36:15.000Z 130 0 4156 2026-06-15T03:36:16.000Z 130 0 4156.2001953125 2026-06-15T03:36:17.000Z 130 0 4156.39990234375 2026-06-15T03:36:18.000Z 131 0 4156.60009765625 2026-06-15T03:36:19.000Z 131 0 4156.7998046875 2026-06-15T03:36:20.000Z 132 0 4157 2026-06-15T03:36:21.000Z 132 0 4157.2001953125 2026-06-15T03:36:22.000Z 132 0 4157.60009765625 2026-06-15T03:36:23.000Z 133 0 4157.7998046875 2026-06-15T03:36:24.000Z 133 0 4158 2026-06-15T03:36:25.000Z 133 0 4158.2001953125 2026-06-15T03:36:26.000Z 133 0 4158.39990234375 2026-06-15T03:36:27.000Z 134 0 4158.60009765625 2026-06-15T03:36:28.000Z 134 0 4158.60009765625 2026-06-15T03:36:29.000Z 134 0 4158.60009765625 2026-06-15T03:36:30.000Z 134 0 4158.7998046875 2026-06-15T03:36:31.000Z 133 0 4159.2001953125 2026-06-15T03:36:32.000Z 133 0 4159.39990234375 2026-06-15T03:36:33.000Z 132 0 4159.60009765625 2026-06-15T03:36:34.000Z 132 0 4159.7998046875 2026-06-15T03:36:35.000Z 131 0 4160 2026-06-15T03:36:36.000Z 131 0 4160.39990234375 2026-06-15T03:36:37.000Z 131 0 4160.60009765625 2026-06-15T03:36:38.000Z 130 0 4160.7998046875 2026-06-15T03:36:39.000Z 130 0 4161 2026-06-15T03:36:40.000Z 130 0 4161.2001953125 2026-06-15T03:36:41.000Z 130 0 4161.39990234375 2026-06-15T03:36:42.000Z 129 0 4161.39990234375 2026-06-15T03:36:43.000Z 130 0 4161.39990234375 2026-06-15T03:36:44.000Z 129 0 4161.60009765625 2026-06-15T03:36:45.000Z 128 0 4161.60009765625 2026-06-15T03:36:46.000Z 128 0 4161.60009765625 2026-06-15T03:36:47.000Z 127 0 4161.7998046875 2026-06-15T03:36:48.000Z 127 0 4161.7998046875 2026-06-15T03:36:49.000Z 127 0 4162 2026-06-15T03:36:50.000Z 128 0 4162.2001953125 2026-06-15T03:36:51.000Z 128 0 4162.39990234375 2026-06-15T03:36:52.000Z 128 0 4162.60009765625 2026-06-15T03:36:53.000Z 128 0 4162.7998046875 2026-06-15T03:36:54.000Z 127 0 4162.7998046875 2026-06-15T03:36:55.000Z 127 0 4163 2026-06-15T03:36:56.000Z 127 0 4163.2001953125 2026-06-15T03:36:57.000Z 127 0 4163.39990234375 2026-06-15T03:36:58.000Z 127 0 4163.60009765625 2026-06-15T03:36:59.000Z 127 0 4163.60009765625 2026-06-15T03:37:00.000Z 126 0 4163.60009765625 2026-06-15T03:37:01.000Z 127 0 4163.60009765625 2026-06-15T03:37:02.000Z 126 0 4163.60009765625 2026-06-15T03:37:03.000Z 126 0 4163.60009765625 2026-06-15T03:37:04.000Z 126 0 4163.60009765625 2026-06-15T03:37:05.000Z 126 0 4163.7998046875 2026-06-15T03:37:06.000Z 126 0 4164 2026-06-15T03:37:07.000Z 126 0 4164.2001953125 2026-06-15T03:37:08.000Z 126 0 4164.2001953125 2026-06-15T03:37:09.000Z 126 0 4164.39990234375 2026-06-15T03:37:10.000Z 127 0 4164.39990234375 2026-06-15T03:37:11.000Z 127 0 4164.39990234375 2026-06-15T03:37:12.000Z 128 0 4164.39990234375 2026-06-15T03:37:13.000Z 128 0 4164.60009765625 2026-06-15T03:37:14.000Z 129 0 4165 2026-06-15T03:37:15.000Z 129 0 4165.2001953125 2026-06-15T03:37:16.000Z 130 0 4165.7998046875 2026-06-15T03:37:17.000Z 130 0 4166.2001953125 2026-06-15T03:37:18.000Z 130 0 4166.60009765625 2026-06-15T03:37:19.000Z 130 0 4167 2026-06-15T03:37:20.000Z 130 0 4167.39990234375 2026-06-15T03:37:21.000Z 130 0 4167.60009765625 2026-06-15T03:37:22.000Z 131 0 4168 2026-06-15T03:37:23.000Z 132 0 4168.2001953125 2026-06-15T03:37:24.000Z 132 0 4168.60009765625 2026-06-15T03:37:25.000Z 132 0 4168.7998046875 2026-06-15T03:37:26.000Z 131 0 4169 2026-06-15T03:37:27.000Z 131 0 4169.2001953125 2026-06-15T03:37:28.000Z 131 0 4169.2001953125 2026-06-15T03:37:29.000Z 132 0 4169.2001953125 2026-06-15T03:37:30.000Z 131 0 4169 2026-06-15T03:37:31.000Z 131 0 4169 2026-06-15T03:37:32.000Z 131 0 4168.7998046875 2026-06-15T03:37:33.000Z 131 0 4168.7998046875 2026-06-15T03:37:34.000Z 131 0 4168.7998046875 2026-06-15T03:37:35.000Z 131 0 4168.7998046875 2026-06-15T03:37:36.000Z 131 0 4169 2026-06-15T03:37:37.000Z 131 0 4169 2026-06-15T03:37:38.000Z 131 0 4169.2001953125 2026-06-15T03:37:39.000Z 130 0 4169.2001953125 2026-06-15T03:37:40.000Z 131 0 4169.2001953125 2026-06-15T03:37:41.000Z 130 0 4169.39990234375 2026-06-15T03:37:42.000Z 130 0 4169.39990234375 2026-06-15T03:37:43.000Z 131 0 4169.60009765625 2026-06-15T03:37:44.000Z 132 0 4169.60009765625 2026-06-15T03:37:45.000Z 134 0 4169.7998046875 2026-06-15T03:37:46.000Z 135 0 4169.7998046875 2026-06-15T03:37:47.000Z 136 0 4170 2026-06-15T03:37:48.000Z 136 0 4170.2001953125 2026-06-15T03:37:49.000Z 136 0 4170.2001953125 2026-06-15T03:37:50.000Z 136 0 4170.2001953125 2026-06-15T03:37:51.000Z 136 0 4170.39990234375 2026-06-15T03:37:52.000Z 136 0 4170.39990234375 2026-06-15T03:37:53.000Z 137 0 4170.60009765625 2026-06-15T03:37:54.000Z 137 0 4170.7998046875 2026-06-15T03:37:55.000Z 137 0 4171 2026-06-15T03:37:56.000Z 137 0 4171.2001953125 2026-06-15T03:37:57.000Z 137 0 4171.2001953125 2026-06-15T03:37:58.000Z 137 0 4171.39990234375 2026-06-15T03:37:59.000Z 137 0 4171.39990234375 2026-06-15T03:38:00.000Z 136 0 4171.60009765625 2026-06-15T03:38:01.000Z 135 0 4172 2026-06-15T03:38:02.000Z 136 0 4172.39990234375 2026-06-15T03:38:03.000Z 136 0 4172.39990234375 2026-06-15T03:38:04.000Z 135 0 4173 2026-06-15T03:38:05.000Z 136 0 4173.39990234375 2026-06-15T03:38:06.000Z 136 0 4173.60009765625 2026-06-15T03:38:07.000Z 136 0 4173.7998046875 2026-06-15T03:38:08.000Z 137 0 4173.7998046875 2026-06-15T03:38:09.000Z 138 0 4174 2026-06-15T03:38:10.000Z 138 0 4174.2001953125 2026-06-15T03:38:11.000Z 139 0 4174.2001953125 2026-06-15T03:38:12.000Z 140 0 4174.39990234375 2026-06-15T03:38:13.000Z 140 0 4174.60009765625 2026-06-15T03:38:14.000Z 140 0 4174.60009765625 2026-06-15T03:38:15.000Z 140 0 4174.60009765625 2026-06-15T03:38:16.000Z 140 0 4174.7998046875 2026-06-15T03:38:17.000Z 140 0 4175 2026-06-15T03:38:18.000Z 142 0 4175.2001953125 2026-06-15T03:38:19.000Z 144 0 4175.2001953125 2026-06-15T03:38:20.000Z 146 0 4175.39990234375 2026-06-15T03:38:21.000Z 147 0 4175.39990234375 2026-06-15T03:38:22.000Z 148 0 4175.60009765625 2026-06-15T03:38:23.000Z 149 0 4175.7998046875 2026-06-15T03:38:24.000Z 149 0 4176 2026-06-15T03:38:25.000Z 150 0 4176.2001953125 2026-06-15T03:38:26.000Z 150 0 4176.60009765625 2026-06-15T03:38:27.000Z 150 0 4176.7998046875 2026-06-15T03:38:28.000Z 148 0 4177 2026-06-15T03:38:29.000Z 147 0 4177.2001953125 2026-06-15T03:38:30.000Z 145 0 4177.2001953125 2026-06-15T03:38:31.000Z 144 0 4177.2001953125 2026-06-15T03:38:32.000Z 144 0 4177.2001953125 2026-06-15T03:38:33.000Z 145 0 4177.39990234375 2026-06-15T03:38:34.000Z 145 0 4177.60009765625 2026-06-15T03:38:35.000Z 145 0 4177.7998046875 2026-06-15T03:38:36.000Z 145 0 4178.2001953125 2026-06-15T03:38:37.000Z 145 0 4178.39990234375 2026-06-15T03:38:38.000Z 144 0 4178.60009765625 2026-06-15T03:38:39.000Z 144 0 4178.7998046875 2026-06-15T03:38:40.000Z 144 0 4178.7998046875 2026-06-15T03:38:41.000Z 144 0 4178.7998046875 2026-06-15T03:38:42.000Z 145 0 4179 2026-06-15T03:38:43.000Z 145 0 4179 2026-06-15T03:38:44.000Z 145 0 4179 2026-06-15T03:38:45.000Z 144 0 4179 2026-06-15T03:38:46.000Z 144 0 4179 2026-06-15T03:38:47.000Z 143 0 4179.2001953125 2026-06-15T03:38:48.000Z 143 0 4179.2001953125 2026-06-15T03:38:49.000Z 142 0 4179.39990234375 2026-06-15T03:38:50.000Z 141 0 4179.60009765625 2026-06-15T03:38:51.000Z 141 0 4179.7998046875 2026-06-15T03:38:52.000Z 140 0 4179.7998046875 2026-06-15T03:38:53.000Z 140 0 4180.2001953125 2026-06-15T03:38:54.000Z 140 0 4180.39990234375 2026-06-15T03:38:55.000Z 142 0 4180.7998046875 2026-06-15T03:38:56.000Z 143 0 4181 2026-06-15T03:38:57.000Z 143 0 4181.39990234375 2026-06-15T03:38:58.000Z 143 0 4181.60009765625 2026-06-15T03:38:59.000Z 143 0 4181.7998046875 2026-06-15T03:39:00.000Z 142 0 4182 2026-06-15T03:39:01.000Z 142 0 4182.2001953125 2026-06-15T03:39:02.000Z 142 0 4182.2001953125 2026-06-15T03:39:03.000Z 143 0 4182.2001953125 2026-06-15T03:39:04.000Z 143 0 4182.39990234375 2026-06-15T03:39:05.000Z 144 0 4182.39990234375 2026-06-15T03:39:06.000Z 144 0 4182.39990234375 2026-06-15T03:39:07.000Z 144 0 4182.60009765625 2026-06-15T03:39:08.000Z 145 0 4182.7998046875 2026-06-15T03:39:09.000Z 146 0 4183.2001953125 2026-06-15T03:39:10.000Z 146 0 4183.39990234375 2026-06-15T03:39:11.000Z 147 0 4183.60009765625 2026-06-15T03:39:12.000Z 146 0 4183.7998046875 2026-06-15T03:39:13.000Z 146 0 4183.7998046875 2026-06-15T03:39:14.000Z 145 0 4183.7998046875 2026-06-15T03:39:15.000Z 144 0 4184 2026-06-15T03:39:16.000Z 144 0 4184 2026-06-15T03:39:17.000Z 143 0 4184 2026-06-15T03:39:18.000Z 142 0 4184 2026-06-15T03:39:19.000Z 140 0 4184.2001953125 2026-06-15T03:39:20.000Z 135 0 4184.39990234375 2026-06-15T03:39:21.000Z 130 0 4184.60009765625 2026-06-15T03:39:22.000Z 128 0 4184.7998046875 2026-06-15T03:39:23.000Z 127 0 4185 2026-06-15T03:39:24.000Z 125 0 4185.2001953125 2026-06-15T03:39:25.000Z 124 0 4185.60009765625 2026-06-15T03:39:26.000Z 124 0 4185.7998046875 2026-06-15T03:39:27.000Z 124 0 4186.2001953125 2026-06-15T03:39:28.000Z 123 0 4186.39990234375 2026-06-15T03:39:29.000Z 123 0 4186.7998046875 2026-06-15T03:39:30.000Z 123 0 4187 2026-06-15T03:39:31.000Z 122 0 4187.39990234375 2026-06-15T03:39:32.000Z 122 0 4187.7998046875 2026-06-15T03:39:33.000Z 122 0 4188.2001953125 2026-06-15T03:39:34.000Z 123 0 4188.39990234375 2026-06-15T03:39:35.000Z 124 0 4188.39990234375 2026-06-15T03:39:36.000Z 124 0 4188.60009765625 2026-06-15T03:39:37.000Z 125 0 4188.39990234375 2026-06-15T03:39:38.000Z 126 0 4188.39990234375 2026-06-15T03:39:39.000Z 127 0 4188.39990234375 2026-06-15T03:39:40.000Z 127 0 4188.39990234375 2026-06-15T03:39:41.000Z 129 0 4188.60009765625 2026-06-15T03:39:42.000Z 128 0 4188.7998046875 2026-06-15T03:39:43.000Z 129 0 4189 2026-06-15T03:39:44.000Z 129 0 4189.2001953125 2026-06-15T03:39:45.000Z 126 0 4189.39990234375 2026-06-15T03:39:46.000Z 123 0 4189.60009765625 2026-06-15T03:39:47.000Z 122 0 4190 2026-06-15T03:39:48.000Z 121 0 4190.2001953125 2026-06-15T03:39:49.000Z 121 0 4190.60009765625 2026-06-15T03:39:50.000Z 122 0 4190.7998046875 2026-06-15T03:39:51.000Z 122 0 4191 2026-06-15T03:39:52.000Z 123 0 4191.2001953125 2026-06-15T03:39:53.000Z 123 0 4191.39990234375 2026-06-15T03:39:54.000Z 124 0 4191.39990234375 2026-06-15T03:39:55.000Z 124 0 4191.39990234375 2026-06-15T03:39:56.000Z 124 0 4191.2001953125 2026-06-15T03:39:57.000Z 123 0 4191 2026-06-15T03:39:58.000Z 124 0 4190.7998046875 2026-06-15T03:39:59.000Z 124 0 4190.7998046875 2026-06-15T03:40:00.000Z 123 0 4190.7998046875 2026-06-15T03:40:01.000Z 123 0 4191 2026-06-15T03:40:02.000Z 122 0 4191.39990234375 2026-06-15T03:40:03.000Z 122 0 4191.60009765625 2026-06-15T03:40:04.000Z 123 0 4191.7998046875 2026-06-15T03:40:05.000Z 123 0 4192 2026-06-15T03:40:06.000Z 123 0 4192 2026-06-15T03:40:07.000Z 123 0 4192 2026-06-15T03:40:08.000Z 123 0 4192.2001953125 2026-06-15T03:40:09.000Z 123 0 4192.39990234375 2026-06-15T03:40:10.000Z 123 0 4192.60009765625 2026-06-15T03:40:11.000Z 123 0 4192.7998046875 2026-06-15T03:40:12.000Z 123 0 4193.2001953125 2026-06-15T03:40:13.000Z 122 0 4193.39990234375 2026-06-15T03:40:14.000Z 122 0 4193.60009765625 2026-06-15T03:40:15.000Z 123 0 4193.7998046875 2026-06-15T03:40:16.000Z 124 0 4193.7998046875 2026-06-15T03:40:17.000Z 123 0 4193.7998046875 2026-06-15T03:40:18.000Z 122 0 4193.60009765625 2026-06-15T03:40:19.000Z 122 0 4193.60009765625 2026-06-15T03:40:20.000Z 121 0 4193.60009765625 2026-06-15T03:40:21.000Z 121 0 4193.60009765625 2026-06-15T03:40:22.000Z 121 0 4193.7998046875 2026-06-15T03:40:23.000Z 122 0 4194 2026-06-15T03:40:24.000Z 122 0 4194.2001953125 2026-06-15T03:40:25.000Z 123 0 4194.39990234375 2026-06-15T03:40:26.000Z 123 0 4194.7998046875 2026-06-15T03:40:27.000Z 124 0 4195 2026-06-15T03:40:28.000Z 123 0 4195 2026-06-15T03:40:29.000Z 123 0 4195 2026-06-15T03:40:30.000Z 124 0 4195.2001953125 2026-06-15T03:40:31.000Z 123 0 4195.39990234375 2026-06-15T03:40:32.000Z 123 0 4195.39990234375 2026-06-15T03:40:33.000Z 123 0 4195.60009765625 2026-06-15T03:40:34.000Z 123 0 4195.7998046875 2026-06-15T03:40:35.000Z 123 0 4196 2026-06-15T03:40:36.000Z 123 0 4195.7998046875 2026-06-15T03:40:37.000Z 123 0 4196 2026-06-15T03:40:38.000Z 122 0 4196.39990234375 2026-06-15T03:40:39.000Z 122 0 4196.39990234375 2026-06-15T03:40:40.000Z 122 0 4196.60009765625 2026-06-15T03:40:41.000Z 123 0 4196.7998046875 2026-06-15T03:40:42.000Z 123 0 4196.7998046875 2026-06-15T03:40:43.000Z 122 0 4196.60009765625 2026-06-15T03:40:44.000Z 123 0 4196.60009765625 2026-06-15T03:40:45.000Z 123 0 4196.60009765625 2026-06-15T03:40:46.000Z 123 0 4196.7998046875 2026-06-15T03:40:47.000Z 123 0 4197 2026-06-15T03:40:48.000Z 123 0 4197.2001953125 2026-06-15T03:40:49.000Z 123 0 4197.60009765625 2026-06-15T03:40:50.000Z 122 0 4197.7998046875 2026-06-15T03:40:51.000Z 123 0 4198.2001953125 2026-06-15T03:40:52.000Z 123 0 4198.39990234375 2026-06-15T03:40:53.000Z 122 0 4198.60009765625 2026-06-15T03:40:54.000Z 122 0 4198.7998046875 2026-06-15T03:40:55.000Z 122 0 4199.2001953125 2026-06-15T03:40:56.000Z 122 0 4199.39990234375 2026-06-15T03:40:57.000Z 122 0 4199.60009765625 2026-06-15T03:40:58.000Z 122 0 4199.7998046875 2026-06-15T03:40:59.000Z 122 0 4199.7998046875 2026-06-15T03:41:00.000Z 122 0 4199.7998046875 2026-06-15T03:41:01.000Z 122 0 4199.7998046875 2026-06-15T03:41:02.000Z 122 0 4199.7998046875 2026-06-15T03:41:03.000Z 122 0 4200 2026-06-15T03:41:04.000Z 122 0 4200 2026-06-15T03:41:05.000Z 122 0 4200.2001953125 2026-06-15T03:41:06.000Z 122 0 4200.60009765625 2026-06-15T03:41:07.000Z 122 0 4201 2026-06-15T03:41:08.000Z 122 0 4201.60009765625 2026-06-15T03:41:09.000Z 122 0 4202 2026-06-15T03:41:10.000Z 121 0 4202.2001953125 2026-06-15T03:41:11.000Z 121 0 4202.39990234375 2026-06-15T03:41:12.000Z 122 0 4202.60009765625 2026-06-15T03:41:13.000Z 122 0 4202.7998046875 2026-06-15T03:41:14.000Z 122 0 4203 2026-06-15T03:41:15.000Z 122 0 4203 2026-06-15T03:41:16.000Z 122 0 4203.2001953125 2026-06-15T03:41:17.000Z 122 0 4203.2001953125 2026-06-15T03:41:18.000Z 123 0 4203.39990234375 2026-06-15T03:41:19.000Z 123 0 4203.7998046875 2026-06-15T03:41:20.000Z 123 0 4204.2001953125 2026-06-15T03:41:21.000Z 123 0 4204.60009765625 2026-06-15T03:41:22.000Z 124 0 4205 2026-06-15T03:41:23.000Z 124 0 4205.2001953125 2026-06-15T03:41:24.000Z 125 0 4205.39990234375 2026-06-15T03:41:25.000Z 126 0 4205.60009765625 2026-06-15T03:41:26.000Z 126 0 4205.7998046875 2026-06-15T03:41:27.000Z 127 0 4206 2026-06-15T03:41:28.000Z 128 0 4206 2026-06-15T03:41:29.000Z 128 0 4206 2026-06-15T03:41:30.000Z 129 0 4206.2001953125 2026-06-15T03:41:31.000Z 130 0 4206.2001953125 2026-06-15T03:41:32.000Z 128 0 4206.39990234375 2026-06-15T03:41:33.000Z 128 0 4206.39990234375 2026-06-15T03:41:34.000Z 128 0 4206.39990234375 2026-06-15T03:41:35.000Z 128 0 4206.60009765625 2026-06-15T03:41:36.000Z 128 0 4206.60009765625 2026-06-15T03:41:37.000Z 128 0 4206.7998046875 2026-06-15T03:41:38.000Z 128 50 4206.7998046875 2026-06-15T03:41:39.000Z 128 50 4207 2026-06-15T03:41:40.000Z 128 0 4207.2001953125 2026-06-15T03:41:41.000Z 127 0 4207.39990234375 2026-06-15T03:41:42.000Z 127 0 4207.39990234375 2026-06-15T03:41:43.000Z 127 0 4207.60009765625 2026-06-15T03:41:44.000Z 128 0 4207.7998046875 2026-06-15T03:41:45.000Z 127 0 4208 2026-06-15T03:41:46.000Z 126 0 4208.2001953125 2026-06-15T03:41:47.000Z 126 0 4208.2001953125 2026-06-15T03:41:48.000Z 126 0 4208.39990234375 2026-06-15T03:41:49.000Z 125 0 4208.60009765625 2026-06-15T03:41:50.000Z 125 0 4208.7998046875 2026-06-15T03:41:51.000Z 126 0 4209 2026-06-15T03:41:52.000Z 126 0 4209.2001953125 2026-06-15T03:41:53.000Z 126 0 4209.39990234375 2026-06-15T03:41:54.000Z 126 0 4209.60009765625 2026-06-15T03:41:55.000Z 125 0 4209.7998046875 2026-06-15T03:41:56.000Z 125 0 4210 2026-06-15T03:41:57.000Z 125 0 4210.2001953125 2026-06-15T03:41:58.000Z 125 0 4210.2001953125 2026-06-15T03:41:59.000Z 125 0 4210.39990234375 2026-06-15T03:42:00.000Z 125 0 4210.39990234375 2026-06-15T03:42:01.000Z 124 0 4210.60009765625 2026-06-15T03:42:02.000Z 124 0 4210.7998046875 2026-06-15T03:42:03.000Z 124 0 4211 2026-06-15T03:42:04.000Z 124 0 4211.2001953125 2026-06-15T03:42:05.000Z 124 0 4211.39990234375 2026-06-15T03:42:06.000Z 124 0 4211.60009765625 2026-06-15T03:42:07.000Z 124 0 4211.7998046875 2026-06-15T03:42:08.000Z 123 0 4212 2026-06-15T03:42:09.000Z 123 0 4212.39990234375 2026-06-15T03:42:10.000Z 123 0 4212.60009765625 2026-06-15T03:42:11.000Z 123 0 4213 2026-06-15T03:42:12.000Z 123 0 4213.39990234375 2026-06-15T03:42:13.000Z 123 0 4213.7998046875 2026-06-15T03:42:14.000Z 122 0 4214.2001953125 2026-06-15T03:42:15.000Z 123 0 4214.60009765625 2026-06-15T03:42:16.000Z 123 0 4215 2026-06-15T03:42:17.000Z 123 0 4215.39990234375 2026-06-15T03:42:18.000Z 123 0 4215.60009765625 2026-06-15T03:42:19.000Z 123 0 4215.7998046875 2026-06-15T03:42:20.000Z 123 0 4216 2026-06-15T03:42:21.000Z 123 0 4215.7998046875 2026-06-15T03:42:22.000Z 123 0 4215.7998046875 2026-06-15T03:42:23.000Z 124 0 4215.7998046875 2026-06-15T03:42:24.000Z 123 0 4215.7998046875 2026-06-15T03:42:25.000Z 123 0 4216 2026-06-15T03:42:26.000Z 122 0 4216.39990234375 2026-06-15T03:42:27.000Z 122 0 4217 2026-06-15T03:42:28.000Z 123 0 4217.39990234375 2026-06-15T03:42:29.000Z 123 0 4217.7998046875 2026-06-15T03:42:30.000Z 122 0 4218.2001953125 2026-06-15T03:42:31.000Z 122 0 4218.39990234375 2026-06-15T03:42:32.000Z 122 0 4218.60009765625 2026-06-15T03:42:33.000Z 122 0 4219 2026-06-15T03:42:34.000Z 122 0 4219.2001953125 2026-06-15T03:42:35.000Z 122 0 4219.39990234375 2026-06-15T03:42:36.000Z 122 0 4219.60009765625 2026-06-15T03:42:37.000Z 121 0 4219.60009765625 2026-06-15T03:42:38.000Z 121 0 4219.7998046875 2026-06-15T03:42:39.000Z 122 0 4219.7998046875 2026-06-15T03:42:40.000Z 122 0 4220 2026-06-15T03:42:41.000Z 122 0 4220.39990234375 2026-06-15T03:42:42.000Z 122 0 4220.39990234375 2026-06-15T03:42:43.000Z 122 0 4220.60009765625 2026-06-15T03:42:44.000Z 122 0 4220.7998046875 2026-06-15T03:42:45.000Z 122 0 4221 2026-06-15T03:42:46.000Z 122 0 4221.2001953125 2026-06-15T03:42:47.000Z 122 0 4221.39990234375 2026-06-15T03:42:48.000Z 122 0 4221.39990234375 2026-06-15T03:42:49.000Z 122 0 4221.39990234375 2026-06-15T03:42:50.000Z 121 0 4221.2001953125 2026-06-15T03:42:51.000Z 122 0 4221.2001953125 2026-06-15T03:42:52.000Z 122 0 4221 2026-06-15T03:42:53.000Z 122 0 4221 2026-06-15T03:42:54.000Z 122 0 4221 2026-06-15T03:42:55.000Z 122 0 4221.2001953125 2026-06-15T03:42:56.000Z 121 0 4221 2026-06-15T03:42:57.000Z 121 0 4221 2026-06-15T03:42:58.000Z 121 0 4220.60009765625 2026-06-15T03:42:59.000Z 120 0 4220.60009765625 2026-06-15T03:43:00.000Z 120 0 4220.60009765625 2026-06-15T03:43:01.000Z 120 0 4220.7998046875 2026-06-15T03:43:02.000Z 121 0 4221 2026-06-15T03:43:03.000Z 121 0 4221.2001953125 2026-06-15T03:43:04.000Z 122 0 4221.60009765625 2026-06-15T03:43:05.000Z 122 0 4221.7998046875 2026-06-15T03:43:06.000Z 122 0 4222 2026-06-15T03:43:07.000Z 121 0 4222.2001953125 2026-06-15T03:43:08.000Z 122 0 4222.39990234375 2026-06-15T03:43:09.000Z 122 0 4222.39990234375 2026-06-15T03:43:10.000Z 121 0 4222.39990234375 2026-06-15T03:43:11.000Z 121 0 4222.39990234375 2026-06-15T03:43:12.000Z 121 0 4222.39990234375 2026-06-15T03:43:13.000Z 121 0 4222.39990234375 2026-06-15T03:43:14.000Z 121 0 4222.7998046875 2026-06-15T03:43:15.000Z 121 0 4223.2001953125 2026-06-15T03:43:16.000Z 121 0 4223.60009765625 2026-06-15T03:43:17.000Z 121 0 4224 2026-06-15T03:43:18.000Z 122 0 4224.2001953125 2026-06-15T03:43:19.000Z 122 0 4224.39990234375 2026-06-15T03:43:20.000Z 121 0 4224.60009765625 2026-06-15T03:43:21.000Z 121 0 4224.7998046875 2026-06-15T03:43:22.000Z 120 0 4224.7998046875 2026-06-15T03:43:23.000Z 120 0 4225 2026-06-15T03:43:24.000Z 119 0 4225.2001953125 2026-06-15T03:43:25.000Z 119 0 4225.39990234375 2026-06-15T03:43:26.000Z 120 0 4225.60009765625 2026-06-15T03:43:27.000Z 120 0 4225.7998046875 2026-06-15T03:43:28.000Z 120 0 4226 2026-06-15T03:43:29.000Z 120 0 4226.2001953125 2026-06-15T03:43:30.000Z 120 0 4226.2001953125 2026-06-15T03:43:31.000Z 121 0 4226 2026-06-15T03:43:32.000Z 121 0 4226 2026-06-15T03:43:33.000Z 122 0 4225.60009765625 2026-06-15T03:43:34.000Z 122 0 4225.60009765625 2026-06-15T03:43:35.000Z 122 0 4225.60009765625 2026-06-15T03:43:36.000Z 122 0 4225.60009765625 2026-06-15T03:43:37.000Z 122 0 4225.60009765625 2026-06-15T03:43:38.000Z 122 0 4225.7998046875 2026-06-15T03:43:39.000Z 122 0 4226 2026-06-15T03:43:40.000Z 122 0 4226 2026-06-15T03:43:41.000Z 122 0 4226.2001953125 2026-06-15T03:43:42.000Z 122 0 4226.2001953125 2026-06-15T03:43:43.000Z 123 0 4226.39990234375 2026-06-15T03:43:44.000Z 123 0 4226.39990234375 2026-06-15T03:43:45.000Z 123 0 4226.39990234375 2026-06-15T03:43:46.000Z 123 0 4226.39990234375 2026-06-15T03:43:47.000Z 123 0 4226.60009765625 2026-06-15T03:43:48.000Z 123 0 4227 2026-06-15T03:43:49.000Z 122 0 4227.2001953125 2026-06-15T03:43:50.000Z 122 0 4227.2001953125 2026-06-15T03:43:51.000Z 123 0 4227.39990234375 2026-06-15T03:43:52.000Z 123 0 4227.39990234375 2026-06-15T03:43:53.000Z 124 0 4227.60009765625 2026-06-15T03:43:54.000Z 124 0 4227.7998046875 2026-06-15T03:43:55.000Z 125 0 4228 2026-06-15T03:43:56.000Z 125 0 4228.39990234375 2026-06-15T03:43:57.000Z 125 0 4228.60009765625 2026-06-15T03:43:58.000Z 125 0 4228.60009765625 2026-06-15T03:43:59.000Z 125 0 4228.60009765625 2026-06-15T03:44:00.000Z 125 0 4228.60009765625 2026-06-15T03:44:01.000Z 126 0 4228.60009765625 2026-06-15T03:44:02.000Z 127 0 4228.60009765625 2026-06-15T03:44:03.000Z 128 0 4228.60009765625 2026-06-15T03:44:04.000Z 129 0 4229 2026-06-15T03:44:05.000Z 129 0 4229.2001953125 2026-06-15T03:44:06.000Z 130 0 4229.39990234375 2026-06-15T03:44:07.000Z 130 0 4229.60009765625 2026-06-15T03:44:08.000Z 130 0 4229.7998046875 2026-06-15T03:44:09.000Z 129 0 4230.2001953125 2026-06-15T03:44:10.000Z 129 0 4230.39990234375 2026-06-15T03:44:11.000Z 129 0 4230.7998046875 2026-06-15T03:44:12.000Z 130 0 4231 2026-06-15T03:44:13.000Z 131 0 4231.2001953125 2026-06-15T03:44:14.000Z 131 0 4231.2001953125 2026-06-15T03:44:15.000Z 131 0 4231.2001953125 2026-06-15T03:44:16.000Z 132 0 4231 2026-06-15T03:44:17.000Z 131 0 4231 2026-06-15T03:44:18.000Z 132 0 4230.7998046875 2026-06-15T03:44:19.000Z 131 0 4230.7998046875 2026-06-15T03:44:20.000Z 128 0 4231 2026-06-15T03:44:21.000Z 127 0 4231.2001953125 2026-06-15T03:44:22.000Z 125 0 4231.60009765625 2026-06-15T03:44:23.000Z 124 0 4231.7998046875 2026-06-15T03:44:24.000Z 124 0 4231.7998046875 2026-06-15T03:44:25.000Z 123 0 4232 2026-06-15T03:44:26.000Z 124 0 4232 2026-06-15T03:44:27.000Z 124 0 4232.2001953125 2026-06-15T03:44:28.000Z 124 0 4232.39990234375 2026-06-15T03:44:29.000Z 124 0 4232.60009765625 2026-06-15T03:44:30.000Z 125 0 4232.7998046875 2026-06-15T03:44:31.000Z 124 0 4233 2026-06-15T03:44:32.000Z 124 0 4233.2001953125 2026-06-15T03:44:33.000Z 125 0 4233.39990234375 2026-06-15T03:44:34.000Z 124 0 4233.39990234375 2026-06-15T03:44:35.000Z 124 0 4233.60009765625 2026-06-15T03:44:36.000Z 124 0 4233.60009765625 2026-06-15T03:44:37.000Z 125 0 4233.7998046875 2026-06-15T03:44:38.000Z 125 0 4234 2026-06-15T03:44:39.000Z 126 0 4234.2001953125 2026-06-15T03:44:40.000Z 126 0 4234.39990234375 2026-06-15T03:44:41.000Z 126 0 4234.7998046875 2026-06-15T03:44:42.000Z 126 0 4235 2026-06-15T03:44:43.000Z 125 0 4235.2001953125 2026-06-15T03:44:44.000Z 125 0 4235.39990234375 2026-06-15T03:44:45.000Z 125 0 4235.39990234375 2026-06-15T03:44:46.000Z 126 0 4235.60009765625 2026-06-15T03:44:47.000Z 126 0 4235.60009765625 2026-06-15T03:44:48.000Z 126 0 4235.7998046875 2026-06-15T03:44:49.000Z 125 0 4235.7998046875 2026-06-15T03:44:50.000Z 125 0 4236 2026-06-15T03:44:51.000Z 125 0 4236.2001953125 2026-06-15T03:44:52.000Z 126 0 4236.2001953125 2026-06-15T03:44:53.000Z 126 0 4236.39990234375 2026-06-15T03:44:54.000Z 126 0 4236.60009765625 2026-06-15T03:44:55.000Z 125 0 4236.60009765625 2026-06-15T03:44:56.000Z 125 0 4236.7998046875 2026-06-15T03:44:57.000Z 125 0 4237 2026-06-15T03:44:58.000Z 124 0 4237.2001953125 2026-06-15T03:44:59.000Z 124 0 4237.39990234375 2026-06-15T03:45:00.000Z 124 0 4237.60009765625 2026-06-15T03:45:01.000Z 124 0 4237.7998046875 2026-06-15T03:45:02.000Z 124 0 4237.7998046875 2026-06-15T03:45:03.000Z 124 0 4238 2026-06-15T03:45:04.000Z 124 0 4238 2026-06-15T03:45:05.000Z 124 0 4238.2001953125 2026-06-15T03:45:06.000Z 124 0 4238.2001953125 2026-06-15T03:45:07.000Z 125 0 4238.39990234375 2026-06-15T03:45:08.000Z 124 0 4238.39990234375 2026-06-15T03:45:09.000Z 124 0 4238.60009765625 2026-06-15T03:45:10.000Z 124 0 4238.60009765625 2026-06-15T03:45:11.000Z 124 0 4238.60009765625 2026-06-15T03:45:12.000Z 124 0 4238.60009765625 2026-06-15T03:45:13.000Z 124 0 4238.60009765625 2026-06-15T03:45:14.000Z 124 0 4238.7998046875 2026-06-15T03:45:15.000Z 124 0 4238.7998046875 2026-06-15T03:45:16.000Z 124 0 4239 2026-06-15T03:45:17.000Z 123 0 4239.2001953125 2026-06-15T03:45:18.000Z 123 0 4239.60009765625 2026-06-15T03:45:19.000Z 123 0 4239.7998046875 2026-06-15T03:45:20.000Z 122 0 4240 2026-06-15T03:45:21.000Z 122 0 4240 2026-06-15T03:45:22.000Z 121 0 4240.2001953125 2026-06-15T03:45:23.000Z 121 0 4240.39990234375 2026-06-15T03:45:24.000Z 121 0 4240.39990234375 2026-06-15T03:45:25.000Z 121 0 4240.60009765625 2026-06-15T03:45:26.000Z 120 0 4241 2026-06-15T03:45:27.000Z 120 0 4241.60009765625 2026-06-15T03:45:28.000Z 120 0 4241.7998046875 2026-06-15T03:45:29.000Z 120 0 4242 2026-06-15T03:45:30.000Z 123 0 4242.2001953125 2026-06-15T03:45:31.000Z 128 0 4242.2001953125 2026-06-15T03:45:32.000Z 138 0 4242.2001953125 2026-06-15T03:45:33.000Z 142 0 4242.2001953125 2026-06-15T03:45:34.000Z 142 0 4242 2026-06-15T03:45:35.000Z 142 0 4242 2026-06-15T03:45:36.000Z 142 0 4242 2026-06-15T03:45:37.000Z 141 0 4242 2026-06-15T03:45:38.000Z 141 0 4242 2026-06-15T03:45:39.000Z 141 0 4242 2026-06-15T03:45:40.000Z 141 0 4242 2026-06-15T03:45:41.000Z 141 0 4242.2001953125 2026-06-15T03:45:42.000Z 140 0 4242.2001953125 2026-06-15T03:45:43.000Z 141 0 4242.2001953125 2026-06-15T03:45:44.000Z 141 0 4242.2001953125 2026-06-15T03:45:45.000Z 140 0 4242.2001953125 2026-06-15T03:45:46.000Z 139 0 4242.2001953125 2026-06-15T03:45:47.000Z 137 0 4242.2001953125 2026-06-15T03:45:48.000Z 132 0 4242.2001953125 2026-06-15T03:45:49.000Z 127 0 4242.39990234375 2026-06-15T03:45:50.000Z 124 0 4242.39990234375 2026-06-15T03:45:51.000Z 122 0 4242.39990234375 2026-06-15T03:45:52.000Z 120 0 4242.60009765625 2026-06-15T03:45:53.000Z 120 0 4242.60009765625 2026-06-15T03:45:54.000Z 120 0 4242.60009765625 2026-06-15T03:45:55.000Z 120 0 4242.7998046875 2026-06-15T03:45:56.000Z 120 0 4242.7998046875 2026-06-15T03:45:57.000Z 119 0 4242.7998046875 2026-06-15T03:45:58.000Z 118 0 4242.60009765625 2026-06-15T03:45:59.000Z 118 0 4242.39990234375 2026-06-15T03:46:00.000Z 117 0 4242.2001953125 2026-06-15T03:46:01.000Z 116 0 4242 2026-06-15T03:46:02.000Z 116 0 4242 2026-06-15T03:46:03.000Z 116 0 4241.7998046875 2026-06-15T03:46:04.000Z 116 0 4241.7998046875 2026-06-15T03:46:05.000Z 116 0 4242 2026-06-15T03:46:06.000Z 116 0 4242 2026-06-15T03:46:07.000Z 116 0 4242 2026-06-15T03:46:08.000Z 115 0 4242 2026-06-15T03:46:09.000Z 115 0 4242.39990234375 2026-06-15T03:46:10.000Z 114 0 4242.60009765625 2026-06-15T03:46:11.000Z 114 0 4243 2026-06-15T03:46:12.000Z 115 0 4243.39990234375 2026-06-15T03:46:13.000Z 115 0 4243.60009765625 2026-06-15T03:46:14.000Z 116 0 4243.7998046875 2026-06-15T03:46:15.000Z 116 0 4244 2026-06-15T03:46:16.000Z 117 0 4244.39990234375 2026-06-15T03:46:17.000Z 119 0 4244.7998046875 2026-06-15T03:46:18.000Z 120 0 4245 2026-06-15T03:46:19.000Z 121 0 4245.2001953125 2026-06-15T03:46:20.000Z 121 0 4245.2001953125 2026-06-15T03:46:21.000Z 121 0 4245.39990234375 2026-06-15T03:46:22.000Z 121 0 4245.39990234375 2026-06-15T03:46:23.000Z 121 0 4245.39990234375 2026-06-15T03:46:24.000Z 121 0 4245.60009765625 2026-06-15T03:46:25.000Z 121 0 4245.7998046875 2026-06-15T03:46:26.000Z 120 0 4246 2026-06-15T03:46:27.000Z 120 0 4246.39990234375 2026-06-15T03:46:28.000Z 120 0 4246.60009765625 2026-06-15T03:46:29.000Z 120 0 4246.7998046875 2026-06-15T03:46:30.000Z 119 0 4247 2026-06-15T03:46:31.000Z 119 0 4247.2001953125 2026-06-15T03:46:32.000Z 119 0 4247.2001953125 2026-06-15T03:46:33.000Z 119 0 4247.39990234375 2026-06-15T03:46:34.000Z 118 0 4247.60009765625 2026-06-15T03:46:35.000Z 118 0 4247.60009765625 2026-06-15T03:46:36.000Z 118 0 4247.7998046875 2026-06-15T03:46:37.000Z 118 0 4248 2026-06-15T03:46:38.000Z 119 0 4248.2001953125 2026-06-15T03:46:39.000Z 118 0 4248.39990234375 2026-06-15T03:46:40.000Z 118 0 4248.60009765625 2026-06-15T03:46:41.000Z 118 0 4248.7998046875 2026-06-15T03:46:42.000Z 118 0 4249 2026-06-15T03:46:43.000Z 118 0 4249.2001953125 2026-06-15T03:46:44.000Z 118 0 4249.39990234375 2026-06-15T03:46:45.000Z 118 0 4249.60009765625 2026-06-15T03:46:46.000Z 118 0 4249.7998046875 2026-06-15T03:46:47.000Z 117 0 4250 2026-06-15T03:46:48.000Z 117 0 4250.2001953125 2026-06-15T03:46:49.000Z 117 0 4250.39990234375 2026-06-15T03:46:50.000Z 116 0 4250.60009765625 2026-06-15T03:46:51.000Z 116 0 4250.7998046875 2026-06-15T03:46:52.000Z 116 0 4251 2026-06-15T03:46:53.000Z 116 0 4251.2001953125 2026-06-15T03:46:54.000Z 117 0 4251.2001953125 2026-06-15T03:46:55.000Z 116 0 4251.2001953125 2026-06-15T03:46:56.000Z 117 0 4251.2001953125 2026-06-15T03:46:57.000Z 118 0 4251.39990234375 2026-06-15T03:46:58.000Z 118 0 4251.60009765625 2026-06-15T03:46:59.000Z 118 0 4252 2026-06-15T03:47:00.000Z 118 0 4252.2001953125 2026-06-15T03:47:01.000Z 117 0 4252.60009765625 2026-06-15T03:47:02.000Z 118 0 4252.60009765625 2026-06-15T03:47:03.000Z 118 0 4253 2026-06-15T03:47:04.000Z 119 0 4253.2001953125 2026-06-15T03:47:05.000Z 119 0 4253.2001953125 2026-06-15T03:47:06.000Z 120 0 4253.39990234375 2026-06-15T03:47:07.000Z 121 0 4253.39990234375 2026-06-15T03:47:08.000Z 121 0 4253.39990234375 2026-06-15T03:47:09.000Z 122 0 4253.39990234375 2026-06-15T03:47:10.000Z 122 0 4253.60009765625 2026-06-15T03:47:11.000Z 122 0 4253.60009765625 2026-06-15T03:47:12.000Z 121 0 4253.60009765625 2026-06-15T03:47:13.000Z 121 0 4253.7998046875 2026-06-15T03:47:14.000Z 122 0 4253.7998046875 2026-06-15T03:47:15.000Z 122 0 4253.7998046875 2026-06-15T03:47:16.000Z 122 0 4253.7998046875 2026-06-15T03:47:17.000Z 122 0 4253.7998046875 2026-06-15T03:47:18.000Z 123 0 4254.2001953125 2026-06-15T03:47:19.000Z 123 0 4254.39990234375 2026-06-15T03:47:20.000Z 124 0 4254.60009765625 2026-06-15T03:47:21.000Z 125 0 4254.7998046875 2026-06-15T03:47:22.000Z 125 0 4255 2026-06-15T03:47:23.000Z 125 0 4255.2001953125 2026-06-15T03:47:24.000Z 126 0 4255.39990234375 2026-06-15T03:47:25.000Z 126 0 4255.39990234375 2026-06-15T03:47:26.000Z 126 0 4255.60009765625 2026-06-15T03:47:27.000Z 126 0 4255.60009765625 2026-06-15T03:47:28.000Z 126 0 4255.60009765625 2026-06-15T03:47:29.000Z 126 0 4255.60009765625 2026-06-15T03:47:30.000Z 126 0 4255.60009765625 2026-06-15T03:47:31.000Z 126 0 4255.60009765625 2026-06-15T03:47:32.000Z 126 0 4255.7998046875 2026-06-15T03:47:33.000Z 126 0 4256 2026-06-15T03:47:34.000Z 127 0 4256.2001953125 2026-06-15T03:47:35.000Z 126 0 4256.2001953125 2026-06-15T03:47:36.000Z 125 0 4256.60009765625 2026-06-15T03:47:37.000Z 126 0 4257 2026-06-15T03:47:38.000Z 127 0 4257.39990234375 2026-06-15T03:47:39.000Z 127 0 4257.7998046875 2026-06-15T03:47:40.000Z 127 0 4258 2026-06-15T03:47:41.000Z 126 0 4258.2001953125 2026-06-15T03:47:42.000Z 126 0 4258.2001953125 2026-06-15T03:47:43.000Z 126 0 4258.2001953125 2026-06-15T03:47:44.000Z 126 0 4258.2001953125 2026-06-15T03:47:45.000Z 125 0 4258.2001953125 2026-06-15T03:47:46.000Z 125 0 4258.39990234375 2026-06-15T03:47:47.000Z 124 0 4258.39990234375 2026-06-15T03:47:48.000Z 124 0 4258.60009765625 2026-06-15T03:47:49.000Z 123 0 4258.7998046875 2026-06-15T03:47:50.000Z 124 0 4259 2026-06-15T03:47:51.000Z 124 0 4259.2001953125 2026-06-15T03:47:52.000Z 124 0 4259.39990234375 2026-06-15T03:47:53.000Z 125 0 4259.39990234375 2026-06-15T03:47:54.000Z 125 0 4259.60009765625 2026-06-15T03:47:55.000Z 125 0 4259.7998046875 2026-06-15T03:47:56.000Z 126 0 4260 2026-06-15T03:47:57.000Z 126 0 4260.39990234375 2026-06-15T03:47:58.000Z 126 0 4260.60009765625 2026-06-15T03:47:59.000Z 125 0 4260.7998046875 2026-06-15T03:48:00.000Z 125 0 4261 2026-06-15T03:48:01.000Z 125 0 4261.2001953125 2026-06-15T03:48:02.000Z 125 0 4261.2001953125 2026-06-15T03:48:03.000Z 125 0 4261.2001953125 2026-06-15T03:48:04.000Z 124 0 4261.39990234375 2026-06-15T03:48:05.000Z 124 0 4261.39990234375 2026-06-15T03:48:06.000Z 124 0 4261.60009765625 2026-06-15T03:48:07.000Z 125 0 4261.7998046875 2026-06-15T03:48:08.000Z 125 0 4262 2026-06-15T03:48:09.000Z 125 0 4262.2001953125 2026-06-15T03:48:10.000Z 125 0 4262.2001953125 2026-06-15T03:48:11.000Z 126 0 4262.39990234375 2026-06-15T03:48:12.000Z 127 0 4262.39990234375 2026-06-15T03:48:13.000Z 128 0 4262.39990234375 2026-06-15T03:48:14.000Z 128 0 4262.60009765625 2026-06-15T03:48:15.000Z 128 0 4262.60009765625 2026-06-15T03:48:16.000Z 128 0 4262.7998046875 2026-06-15T03:48:17.000Z 127 0 4263.2001953125 2026-06-15T03:48:18.000Z 126 0 4263.39990234375 2026-06-15T03:48:19.000Z 126 0 4263.60009765625 2026-06-15T03:48:20.000Z 126 0 4263.60009765625 2026-06-15T03:48:21.000Z 126 0 4263.7998046875 2026-06-15T03:48:22.000Z 127 0 4263.7998046875 2026-06-15T03:48:23.000Z 127 0 4264 2026-06-15T03:48:24.000Z 128 0 4264 2026-06-15T03:48:25.000Z 128 0 4264.2001953125 2026-06-15T03:48:26.000Z 128 0 4264.60009765625 2026-06-15T03:48:27.000Z 128 0 4264.7998046875 2026-06-15T03:48:28.000Z 128 0 4265 2026-06-15T03:48:29.000Z 127 0 4265.2001953125 2026-06-15T03:48:30.000Z 127 0 4265.39990234375 2026-06-15T03:48:31.000Z 126 0 4265.60009765625 2026-06-15T03:48:32.000Z 126 0 4265.7998046875 2026-06-15T03:48:33.000Z 125 0 4266.2001953125 2026-06-15T03:48:34.000Z 125 0 4266.2001953125 2026-06-15T03:48:35.000Z 125 0 4266.60009765625 2026-06-15T03:48:36.000Z 126 0 4266.7998046875 2026-06-15T03:48:37.000Z 126 0 4267.2001953125 2026-06-15T03:48:38.000Z 126 0 4267.39990234375 2026-06-15T03:48:39.000Z 126 0 4267.39990234375 2026-06-15T03:48:40.000Z 126 0 4267.60009765625 2026-06-15T03:48:41.000Z 127 0 4268 2026-06-15T03:48:42.000Z 127 0 4268 2026-06-15T03:48:43.000Z 128 0 4268.39990234375 2026-06-15T03:48:44.000Z 128 0 4268.39990234375 2026-06-15T03:48:45.000Z 128 0 4268.60009765625 2026-06-15T03:48:46.000Z 128 0 4268.7998046875 2026-06-15T03:48:47.000Z 129 0 4269 2026-06-15T03:48:48.000Z 129 0 4269.2001953125 2026-06-15T03:48:49.000Z 127 0 4269.39990234375 2026-06-15T03:48:50.000Z 127 0 4269.39990234375 2026-06-15T03:48:51.000Z 126 0 4269.60009765625 2026-06-15T03:48:52.000Z 125 0 4269.7998046875 2026-06-15T03:48:53.000Z 126 0 4270 2026-06-15T03:48:54.000Z 125 0 4270.2001953125 2026-06-15T03:48:55.000Z 126 0 4270.39990234375 2026-06-15T03:48:56.000Z 126 0 4270.39990234375 2026-06-15T03:48:57.000Z 127 0 4270.60009765625 2026-06-15T03:48:58.000Z 128 0 4270.60009765625 2026-06-15T03:48:59.000Z 127 0 4271.2001953125 2026-06-15T03:49:00.000Z 128 0 4271.60009765625 2026-06-15T03:49:01.000Z 127 0 4272 2026-06-15T03:49:02.000Z 127 0 4272.60009765625 2026-06-15T03:49:03.000Z 127 0 4273 2026-06-15T03:49:04.000Z 127 0 4273.39990234375 2026-06-15T03:49:05.000Z 127 0 4273.7998046875 2026-06-15T03:49:06.000Z 127 0 4274 2026-06-15T03:49:07.000Z 126 0 4274.2001953125 2026-06-15T03:49:08.000Z 126 0 4274 2026-06-15T03:49:09.000Z 126 0 4273.7998046875 2026-06-15T03:49:10.000Z 125 0 4273.39990234375 2026-06-15T03:49:11.000Z 126 0 4273.2001953125 2026-06-15T03:49:12.000Z 126 0 4272.7998046875 2026-06-15T03:49:13.000Z 127 0 4272.7998046875 2026-06-15T03:49:14.000Z 129 0 4272.7998046875 2026-06-15T03:49:15.000Z 131 0 4273 2026-06-15T03:49:16.000Z 132 0 4273.39990234375 2026-06-15T03:49:17.000Z 133 0 4273.60009765625 2026-06-15T03:49:18.000Z 133 0 4273.7998046875 2026-06-15T03:49:19.000Z 133 0 4274 2026-06-15T03:49:20.000Z 132 0 4274.2001953125 2026-06-15T03:49:21.000Z 132 0 4274.39990234375 2026-06-15T03:49:22.000Z 132 0 4274.39990234375 2026-06-15T03:49:23.000Z 131 0 4274.60009765625 2026-06-15T03:49:24.000Z 130 0 4274.7998046875 2026-06-15T03:49:25.000Z 129 0 4275 2026-06-15T03:49:26.000Z 128 0 4275.2001953125 2026-06-15T03:49:27.000Z 128 0 4275.39990234375 2026-06-15T03:49:28.000Z 128 0 4275.60009765625 2026-06-15T03:49:29.000Z 128 0 4275.7998046875 2026-06-15T03:49:30.000Z 127 0 4276 2026-06-15T03:49:31.000Z 127 0 4276.2001953125 2026-06-15T03:49:32.000Z 127 0 4276.39990234375 2026-06-15T03:49:33.000Z 127 0 4276.39990234375 2026-06-15T03:49:34.000Z 127 0 4276.39990234375 2026-06-15T03:49:35.000Z 127 0 4276.39990234375 2026-06-15T03:49:36.000Z 127 0 4276.39990234375 2026-06-15T03:49:37.000Z 127 0 4276.39990234375 2026-06-15T03:49:38.000Z 127 0 4276.60009765625 2026-06-15T03:49:39.000Z 127 0 4276.7998046875 2026-06-15T03:49:40.000Z 127 0 4276.7998046875 2026-06-15T03:49:41.000Z 127 0 4277 2026-06-15T03:49:42.000Z 127 0 4277.2001953125 2026-06-15T03:49:43.000Z 127 0 4277.39990234375 2026-06-15T03:49:44.000Z 128 0 4277.60009765625 2026-06-15T03:49:45.000Z 128 0 4278 2026-06-15T03:49:46.000Z 129 0 4278.2001953125 2026-06-15T03:49:47.000Z 129 0 4278.39990234375 2026-06-15T03:49:48.000Z 129 0 4278.60009765625 2026-06-15T03:49:49.000Z 129 0 4278.7998046875 2026-06-15T03:49:50.000Z 130 0 4278.7998046875 2026-06-15T03:49:51.000Z 129 0 4278.7998046875 2026-06-15T03:49:52.000Z 129 0 4278.7998046875 2026-06-15T03:49:53.000Z 129 0 4279 2026-06-15T03:49:54.000Z 130 0 4279.2001953125 2026-06-15T03:49:55.000Z 130 0 4279.39990234375 2026-06-15T03:49:56.000Z 130 0 4279.60009765625 2026-06-15T03:49:57.000Z 130 0 4279.7998046875 2026-06-15T03:49:58.000Z 131 0 4279.7998046875 2026-06-15T03:49:59.000Z 131 0 4280 2026-06-15T03:50:00.000Z 131 0 4280.2001953125 2026-06-15T03:50:01.000Z 131 0 4280.60009765625 2026-06-15T03:50:02.000Z 130 0 4280.7998046875 2026-06-15T03:50:03.000Z 129 0 4281 2026-06-15T03:50:04.000Z 129 0 4281.2001953125 2026-06-15T03:50:05.000Z 129 0 4281.2001953125 2026-06-15T03:50:06.000Z 128 0 4281.2001953125 2026-06-15T03:50:07.000Z 127 0 4281.39990234375 2026-06-15T03:50:08.000Z 127 0 4281.39990234375 2026-06-15T03:50:09.000Z 127 0 4281.60009765625 2026-06-15T03:50:10.000Z 126 0 4281.7998046875 2026-06-15T03:50:11.000Z 126 0 4282 2026-06-15T03:50:12.000Z 126 0 4282.2001953125 2026-06-15T03:50:13.000Z 126 0 4282.2001953125 2026-06-15T03:50:14.000Z 126 0 4282.39990234375 2026-06-15T03:50:15.000Z 126 0 4282.39990234375 2026-06-15T03:50:16.000Z 126 0 4282.60009765625 2026-06-15T03:50:17.000Z 126 0 4282.7998046875 2026-06-15T03:50:18.000Z 126 0 4283.2001953125 2026-06-15T03:50:19.000Z 126 0 4283.39990234375 2026-06-15T03:50:20.000Z 126 0 4283.39990234375 2026-06-15T03:50:21.000Z 125 0 4283.39990234375 2026-06-15T03:50:22.000Z 125 0 4283.39990234375 2026-06-15T03:50:23.000Z 125 0 4283.39990234375 2026-06-15T03:50:24.000Z 125 0 4283.2001953125 2026-06-15T03:50:25.000Z 124 0 4283.39990234375 2026-06-15T03:50:26.000Z 124 0 4283.39990234375 2026-06-15T03:50:27.000Z 124 0 4283.39990234375 2026-06-15T03:50:28.000Z 123 0 4283.60009765625 2026-06-15T03:50:29.000Z 123 0 4283.60009765625 2026-06-15T03:50:30.000Z 123 0 4283.7998046875 2026-06-15T03:50:31.000Z 122 0 4284 2026-06-15T03:50:32.000Z 122 0 4284 2026-06-15T03:50:33.000Z 123 0 4284.2001953125 2026-06-15T03:50:34.000Z 124 0 4284.39990234375 2026-06-15T03:50:35.000Z 123 0 4284.39990234375 2026-06-15T03:50:36.000Z 123 0 4284.60009765625 2026-06-15T03:50:37.000Z 122 0 4284.7998046875 2026-06-15T03:50:38.000Z 122 0 4284.7998046875 2026-06-15T03:50:39.000Z 122 0 4285 2026-06-15T03:50:40.000Z 122 0 4285.2001953125 2026-06-15T03:50:41.000Z 123 0 4285.2001953125 2026-06-15T03:50:42.000Z 122 0 4285.39990234375 2026-06-15T03:50:43.000Z 122 0 4285.60009765625 2026-06-15T03:50:44.000Z 121 0 4285.60009765625 2026-06-15T03:50:45.000Z 121 0 4285.7998046875 2026-06-15T03:50:46.000Z 122 0 4286 2026-06-15T03:50:47.000Z 122 0 4286 2026-06-15T03:50:48.000Z 122 0 4286 2026-06-15T03:50:49.000Z 122 0 4286.2001953125 2026-06-15T03:50:50.000Z 122 0 4286.60009765625 2026-06-15T03:50:51.000Z 122 0 4286.7998046875 2026-06-15T03:50:52.000Z 121 0 4287 2026-06-15T03:50:53.000Z 122 0 4287.2001953125 2026-06-15T03:50:54.000Z 122 0 4287.60009765625 2026-06-15T03:50:55.000Z 122 0 4287.60009765625 2026-06-15T03:50:56.000Z 122 0 4287.7998046875 2026-06-15T03:50:57.000Z 123 0 4287.7998046875 2026-06-15T03:50:58.000Z 123 0 4287.60009765625 2026-06-15T03:50:59.000Z 123 0 4287.39990234375 2026-06-15T03:51:00.000Z 123 0 4287.2001953125 2026-06-15T03:51:01.000Z 123 0 4287.39990234375 2026-06-15T03:51:02.000Z 122 0 4287.39990234375 2026-06-15T03:51:03.000Z 123 0 4287.7998046875 2026-06-15T03:51:04.000Z 122 0 4288 2026-06-15T03:51:05.000Z 121 0 4288.39990234375 2026-06-15T03:51:06.000Z 121 0 4288.60009765625 2026-06-15T03:51:07.000Z 121 0 4288.7998046875 2026-06-15T03:51:08.000Z 122 0 4288.7998046875 2026-06-15T03:51:09.000Z 121 0 4288.7998046875 2026-06-15T03:51:10.000Z 122 0 4288.7998046875 2026-06-15T03:51:11.000Z 122 0 4288.7998046875 2026-06-15T03:51:12.000Z 122 0 4289 2026-06-15T03:51:13.000Z 122 0 4289 2026-06-15T03:51:14.000Z 122 0 4289.2001953125 2026-06-15T03:51:15.000Z 122 0 4289.39990234375 2026-06-15T03:51:16.000Z 122 0 4289.7998046875 2026-06-15T03:51:17.000Z 122 0 4290 2026-06-15T03:51:18.000Z 122 0 4290.2001953125 2026-06-15T03:51:19.000Z 122 0 4290.2001953125 2026-06-15T03:51:20.000Z 122 0 4290.39990234375 2026-06-15T03:51:21.000Z 121 0 4290.60009765625 2026-06-15T03:51:22.000Z 122 0 4290.60009765625 2026-06-15T03:51:23.000Z 122 0 4290.7998046875 2026-06-15T03:51:24.000Z 121 0 4291 2026-06-15T03:51:25.000Z 121 0 4291.2001953125 2026-06-15T03:51:26.000Z 121 0 4291.39990234375 2026-06-15T03:51:27.000Z 122 0 4291.60009765625 2026-06-15T03:51:28.000Z 122 0 4291.60009765625 2026-06-15T03:51:29.000Z 122 0 4291.7998046875 2026-06-15T03:51:30.000Z 123 0 4291.7998046875 2026-06-15T03:51:31.000Z 124 0 4292 2026-06-15T03:51:32.000Z 126 0 4292.2001953125 2026-06-15T03:51:33.000Z 128 0 4292.60009765625 2026-06-15T03:51:34.000Z 131 0 4293 2026-06-15T03:51:35.000Z 132 0 4293.2001953125 2026-06-15T03:51:36.000Z 133 0 4293.39990234375 2026-06-15T03:51:37.000Z 134 0 4293.39990234375 2026-06-15T03:51:38.000Z 134 0 4293.39990234375 2026-06-15T03:51:39.000Z 133 0 4293.2001953125 2026-06-15T03:51:40.000Z 133 0 4293.39990234375 2026-06-15T03:51:41.000Z 133 0 4293.39990234375 2026-06-15T03:51:42.000Z 133 0 4293.60009765625 2026-06-15T03:51:43.000Z 133 0 4294 2026-06-15T03:51:44.000Z 133 0 4294.39990234375 2026-06-15T03:51:45.000Z 132 0 4294.60009765625 2026-06-15T03:51:46.000Z 132 0 4295 2026-06-15T03:51:47.000Z 132 0 4295.2001953125 2026-06-15T03:51:48.000Z 132 0 4295.39990234375 2026-06-15T03:51:49.000Z 131 0 4295.60009765625 2026-06-15T03:51:50.000Z 132 0 4295.7998046875 2026-06-15T03:51:51.000Z 133 0 4296 2026-06-15T03:51:52.000Z 133 0 4296.2001953125 2026-06-15T03:51:53.000Z 132 0 4296.39990234375 2026-06-15T03:51:54.000Z 132 0 4296.39990234375 2026-06-15T03:51:55.000Z 132 0 4296.39990234375 2026-06-15T03:51:56.000Z 132 0 4296.2001953125 2026-06-15T03:51:57.000Z 132 0 4296.2001953125 2026-06-15T03:51:58.000Z 132 0 4296.2001953125 2026-06-15T03:51:59.000Z 132 0 4296.2001953125 2026-06-15T03:52:00.000Z 132 0 4296.2001953125 2026-06-15T03:52:01.000Z 132 0 4296.2001953125 2026-06-15T03:52:02.000Z 132 0 4296 2026-06-15T03:52:03.000Z 132 0 4296 2026-06-15T03:52:04.000Z 132 0 4296 2026-06-15T03:52:05.000Z 131 0 4296.2001953125 2026-06-15T03:52:06.000Z 130 0 4296.39990234375 2026-06-15T03:52:07.000Z 129 0 4296.7998046875 2026-06-15T03:52:08.000Z 129 0 4297.2001953125 2026-06-15T03:52:09.000Z 129 0 4297.39990234375 2026-06-15T03:52:10.000Z 130 0 4297.39990234375 2026-06-15T03:52:11.000Z 130 0 4297.39990234375 2026-06-15T03:52:12.000Z 131 0 4297.2001953125 2026-06-15T03:52:13.000Z 132 0 4297 2026-06-15T03:52:14.000Z 132 0 4297 2026-06-15T03:52:15.000Z 132 0 4297 2026-06-15T03:52:16.000Z 132 0 4297 2026-06-15T03:52:17.000Z 132 0 4297 2026-06-15T03:52:18.000Z 132 0 4297 2026-06-15T03:52:19.000Z 133 0 4297 2026-06-15T03:52:20.000Z 133 0 4297 2026-06-15T03:52:21.000Z 132 0 4297 2026-06-15T03:52:22.000Z 132 0 4297.2001953125 2026-06-15T03:52:23.000Z 131 0 4297.2001953125 2026-06-15T03:52:24.000Z 131 0 4297.39990234375 2026-06-15T03:52:25.000Z 130 0 4297.60009765625 2026-06-15T03:52:26.000Z 130 0 4298 2026-06-15T03:52:27.000Z 129 0 4298.2001953125 2026-06-15T03:52:28.000Z 128 0 4298.39990234375 2026-06-15T03:52:29.000Z 128 0 4298.60009765625 2026-06-15T03:52:30.000Z 128 0 4298.60009765625 2026-06-15T03:52:31.000Z 128 0 4298.7998046875 2026-06-15T03:52:32.000Z 129 0 4298.7998046875 2026-06-15T03:52:33.000Z 130 0 4299 2026-06-15T03:52:34.000Z 131 0 4299 2026-06-15T03:52:35.000Z 131 0 4299.2001953125 2026-06-15T03:52:36.000Z 130 0 4299.2001953125 2026-06-15T03:52:37.000Z 131 0 4299.39990234375 2026-06-15T03:52:38.000Z 129 0 4299.60009765625 2026-06-15T03:52:39.000Z 128 0 4299.60009765625 2026-06-15T03:52:40.000Z 128 0 4299.7998046875 2026-06-15T03:52:41.000Z 128 0 4299.7998046875 2026-06-15T03:52:42.000Z 128 0 4299.7998046875 2026-06-15T03:52:43.000Z 128 0 4299.60009765625 2026-06-15T03:52:44.000Z 128 0 4299.39990234375 2026-06-15T03:52:45.000Z 128 0 4299.39990234375 2026-06-15T03:52:46.000Z 128 0 4299.39990234375 2026-06-15T03:52:47.000Z 129 0 4299.39990234375 2026-06-15T03:52:48.000Z 129 0 4299.60009765625 2026-06-15T03:52:49.000Z 128 0 4300 2026-06-15T03:52:50.000Z 128 0 4300.2001953125 2026-06-15T03:52:51.000Z 128 0 4300.39990234375 2026-06-15T03:52:52.000Z 128 0 4300.60009765625 2026-06-15T03:52:53.000Z 129 0 4300.7998046875 2026-06-15T03:52:54.000Z 129 0 4300.7998046875 2026-06-15T03:52:55.000Z 129 0 4301 2026-06-15T03:52:56.000Z 129 0 4301 2026-06-15T03:52:57.000Z 130 0 4301 2026-06-15T03:52:58.000Z 130 0 4300.7998046875 2026-06-15T03:52:59.000Z 130 0 4300.60009765625 2026-06-15T03:53:00.000Z 130 0 4300.60009765625 2026-06-15T03:53:01.000Z 129 0 4300.7998046875 2026-06-15T03:53:02.000Z 129 0 4301 2026-06-15T03:53:03.000Z 129 0 4301.39990234375 2026-06-15T03:53:04.000Z 129 0 4301.7998046875 2026-06-15T03:53:05.000Z 129 0 4301.7998046875 2026-06-15T03:53:06.000Z 130 0 4302 2026-06-15T03:53:07.000Z 131 0 4302 2026-06-15T03:53:08.000Z 132 0 4302.2001953125 2026-06-15T03:53:09.000Z 133 0 4302.2001953125 2026-06-15T03:53:10.000Z 133 0 4302.39990234375 2026-06-15T03:53:11.000Z 133 0 4302.60009765625 2026-06-15T03:53:12.000Z 133 0 4302.7998046875 2026-06-15T03:53:13.000Z 133 0 4303 2026-06-15T03:53:14.000Z 133 0 4303.2001953125 2026-06-15T03:53:15.000Z 134 0 4303.2001953125 2026-06-15T03:53:16.000Z 134 0 4303.2001953125 2026-06-15T03:53:17.000Z 134 0 4303.2001953125 2026-06-15T03:53:18.000Z 134 0 4303.2001953125 2026-06-15T03:53:19.000Z 134 0 4303.39990234375 2026-06-15T03:53:20.000Z 135 0 4303.60009765625 2026-06-15T03:53:21.000Z 135 0 4303.7998046875 2026-06-15T03:53:22.000Z 135 0 4303.7998046875 2026-06-15T03:53:23.000Z 136 0 4303.7998046875 2026-06-15T03:53:24.000Z 137 0 4303.7998046875 2026-06-15T03:53:25.000Z 138 0 4303.60009765625 2026-06-15T03:53:26.000Z 139 0 4303.39990234375 2026-06-15T03:53:27.000Z 140 0 4303.2001953125 2026-06-15T03:53:28.000Z 141 0 4303.2001953125 2026-06-15T03:53:29.000Z 141 0 4303.2001953125 2026-06-15T03:53:30.000Z 142 0 4303.2001953125 2026-06-15T03:53:31.000Z 142 0 4303.2001953125 2026-06-15T03:53:32.000Z 143 0 4303.39990234375 2026-06-15T03:53:33.000Z 143 0 4303.60009765625 2026-06-15T03:53:34.000Z 143 0 4303.7998046875 2026-06-15T03:53:35.000Z 142 0 4304 2026-06-15T03:53:36.000Z 142 0 4304 2026-06-15T03:53:37.000Z 141 0 4304.2001953125 2026-06-15T03:53:38.000Z 140 0 4304.2001953125 2026-06-15T03:53:39.000Z 139 0 4304.39990234375 2026-06-15T03:53:40.000Z 138 0 4304.60009765625 2026-06-15T03:53:41.000Z 138 0 4304.7998046875 2026-06-15T03:53:42.000Z 137 0 4305 2026-06-15T03:53:43.000Z 136 0 4305.2001953125 2026-06-15T03:53:44.000Z 136 0 4305.2001953125 2026-06-15T03:53:45.000Z 135 0 4305.2001953125 2026-06-15T03:53:46.000Z 135 0 4305 2026-06-15T03:53:47.000Z 136 0 4304.7998046875 2026-06-15T03:53:48.000Z 137 0 4304.7998046875 2026-06-15T03:53:49.000Z 137 0 4304.7998046875 2026-06-15T03:53:50.000Z 138 0 4304.7998046875 2026-06-15T03:53:51.000Z 139 0 4305 2026-06-15T03:53:52.000Z 138 0 4305 2026-06-15T03:53:53.000Z 138 0 4305 2026-06-15T03:53:54.000Z 138 0 4305.2001953125 2026-06-15T03:53:55.000Z 138 0 4305.39990234375 2026-06-15T03:53:56.000Z 137 0 4305.39990234375 2026-06-15T03:53:57.000Z 137 0 4305.39990234375 2026-06-15T03:53:58.000Z 136 0 4305.39990234375 2026-06-15T03:53:59.000Z 136 0 4305.2001953125 2026-06-15T03:54:00.000Z 136 0 4305.2001953125 2026-06-15T03:54:01.000Z 135 0 4305.2001953125 2026-06-15T03:54:02.000Z 135 0 4305.2001953125 2026-06-15T03:54:03.000Z 134 0 4305.2001953125 2026-06-15T03:54:04.000Z 133 0 4305.39990234375 2026-06-15T03:54:05.000Z 132 0 4305.39990234375 2026-06-15T03:54:06.000Z 131 0 4305.60009765625 2026-06-15T03:54:07.000Z 131 0 4305.60009765625 2026-06-15T03:54:08.000Z 130 0 4305.7998046875 2026-06-15T03:54:09.000Z 130 0 4305.7998046875 2026-06-15T03:54:10.000Z 129 0 4305.60009765625 2026-06-15T03:54:11.000Z 129 0 4305.60009765625 2026-06-15T03:54:12.000Z 129 0 4305.60009765625 2026-06-15T03:54:13.000Z 129 0 4305.60009765625 2026-06-15T03:54:14.000Z 129 0 4305.60009765625 2026-06-15T03:54:15.000Z 129 48 4305.60009765625 2026-06-15T03:54:16.000Z 128 48 4305.60009765625 2026-06-15T03:54:17.000Z 129 0 4305.7998046875 2026-06-15T03:54:18.000Z 128 0 4305.7998046875 2026-06-15T03:54:19.000Z 128 0 4305.7998046875 2026-06-15T03:54:20.000Z 128 0 4306 2026-06-15T03:54:21.000Z 128 0 4306 2026-06-15T03:54:22.000Z 128 0 4306 2026-06-15T03:54:23.000Z 127 0 4306.2001953125 2026-06-15T03:54:24.000Z 127 0 4306.2001953125 2026-06-15T03:54:25.000Z 127 0 4306.2001953125 2026-06-15T03:54:26.000Z 127 0 4306.39990234375 2026-06-15T03:54:27.000Z 127 0 4306.39990234375 2026-06-15T03:54:28.000Z 127 0 4306.60009765625 2026-06-15T03:54:29.000Z 126 0 4306.60009765625 2026-06-15T03:54:30.000Z 126 0 4306.7998046875 2026-06-15T03:54:31.000Z 125 0 4307.2001953125 2026-06-15T03:54:32.000Z 125 0 4307.39990234375 2026-06-15T03:54:33.000Z 125 0 4307.60009765625 2026-06-15T03:54:34.000Z 124 0 4308 2026-06-15T03:54:35.000Z 124 0 4308.2001953125 2026-06-15T03:54:36.000Z 125 0 4308.39990234375 2026-06-15T03:54:37.000Z 125 0 4308.39990234375 2026-06-15T03:54:38.000Z 127 0 4308.39990234375 2026-06-15T03:54:39.000Z 129 0 4308.39990234375 2026-06-15T03:54:40.000Z 130 0 4308.39990234375 2026-06-15T03:54:41.000Z 131 0 4308.39990234375 2026-06-15T03:54:42.000Z 132 0 4308.60009765625 2026-06-15T03:54:43.000Z 132 0 4308.7998046875 2026-06-15T03:54:44.000Z 132 0 4309 2026-06-15T03:54:45.000Z 132 0 4309 2026-06-15T03:54:46.000Z 131 0 4309 2026-06-15T03:54:47.000Z 131 0 4309 2026-06-15T03:54:48.000Z 131 0 4308.7998046875 2026-06-15T03:54:49.000Z 131 0 4308.60009765625 2026-06-15T03:54:50.000Z 131 0 4308.39990234375 2026-06-15T03:54:51.000Z 131 0 4308.2001953125 2026-06-15T03:54:52.000Z 129 0 4308.2001953125 2026-06-15T03:54:53.000Z 128 0 4308.2001953125 2026-06-15T03:54:54.000Z 127 0 4308.39990234375 2026-06-15T03:54:55.000Z 126 0 4308.7998046875 2026-06-15T03:54:56.000Z 126 0 4309 2026-06-15T03:54:57.000Z 125 0 4309.39990234375 2026-06-15T03:54:58.000Z 125 0 4309.7998046875 2026-06-15T03:54:59.000Z 125 0 4310 2026-06-15T03:55:00.000Z 125 0 4310.2001953125 2026-06-15T03:55:01.000Z 125 0 4310.39990234375 2026-06-15T03:55:02.000Z 126 0 4310.39990234375 2026-06-15T03:55:03.000Z 126 0 4310.39990234375 2026-06-15T03:55:04.000Z 127 0 4310.39990234375 2026-06-15T03:55:05.000Z 128 0 4310.2001953125 2026-06-15T03:55:06.000Z 128 0 4310 2026-06-15T03:55:07.000Z 129 0 4310 2026-06-15T03:55:08.000Z 130 0 4309.7998046875 2026-06-15T03:55:09.000Z 131 0 4309.7998046875 2026-06-15T03:55:10.000Z 131 0 4309.7998046875 2026-06-15T03:55:11.000Z 131 0 4309.60009765625 2026-06-15T03:55:12.000Z 130 0 4309.60009765625 2026-06-15T03:55:13.000Z 130 0 4309.60009765625 2026-06-15T03:55:14.000Z 130 0 4309.7998046875 2026-06-15T03:55:15.000Z 130 0 4309.7998046875 2026-06-15T03:55:16.000Z 130 0 4309.7998046875 2026-06-15T03:55:17.000Z 130 0 4310 2026-06-15T03:55:18.000Z 130 0 4310 2026-06-15T03:55:19.000Z 130 0 4310.2001953125 2026-06-15T03:55:20.000Z 131 0 4310.39990234375 2026-06-15T03:55:21.000Z 131 0 4310.60009765625 2026-06-15T03:55:22.000Z 132 0 4310.60009765625 2026-06-15T03:55:23.000Z 132 0 4310.7998046875 2026-06-15T03:55:24.000Z 132 0 4310.7998046875 2026-06-15T03:55:25.000Z 132 0 4311.2001953125 2026-06-15T03:55:26.000Z 132 0 4311.39990234375 2026-06-15T03:55:27.000Z 132 0 4311.7998046875 2026-06-15T03:55:28.000Z 131 0 4312 2026-06-15T03:55:29.000Z 130 0 4312.2001953125 2026-06-15T03:55:30.000Z 130 0 4312.2001953125 2026-06-15T03:55:31.000Z 130 0 4312.39990234375 2026-06-15T03:55:32.000Z 129 0 4312.39990234375 2026-06-15T03:55:33.000Z 129 0 4312.39990234375 2026-06-15T03:55:34.000Z 129 0 4312.2001953125 2026-06-15T03:55:35.000Z 128 0 4312.2001953125 2026-06-15T03:55:36.000Z 128 0 4312.39990234375 2026-06-15T03:55:37.000Z 128 0 4312.39990234375 2026-06-15T03:55:38.000Z 127 0 4312.60009765625 2026-06-15T03:55:39.000Z 127 0 4312.7998046875 2026-06-15T03:55:40.000Z 127 0 4313 2026-06-15T03:55:41.000Z 127 0 4313 2026-06-15T03:55:42.000Z 127 0 4312.7998046875 2026-06-15T03:55:43.000Z 127 0 4312.60009765625 2026-06-15T03:55:44.000Z 127 0 4312.60009765625 2026-06-15T03:55:45.000Z 128 0 4312.60009765625 2026-06-15T03:55:46.000Z 128 0 4312.7998046875 2026-06-15T03:55:47.000Z 128 0 4313 2026-06-15T03:55:48.000Z 127 0 4313.2001953125 2026-06-15T03:55:49.000Z 128 0 4313.2001953125 2026-06-15T03:55:50.000Z 128 0 4313.2001953125 2026-06-15T03:55:51.000Z 128 0 4313.39990234375 2026-06-15T03:55:52.000Z 128 0 4313.2001953125 2026-06-15T03:55:53.000Z 128 0 4313.39990234375 2026-06-15T03:55:54.000Z 128 0 4313.39990234375 2026-06-15T03:55:55.000Z 128 0 4313.60009765625 2026-06-15T03:55:56.000Z 129 0 4313.7998046875 2026-06-15T03:55:57.000Z 129 0 4314 2026-06-15T03:55:58.000Z 130 0 4314.39990234375 2026-06-15T03:55:59.000Z 133 0 4314.60009765625 2026-06-15T03:56:00.000Z 133 0 4314.7998046875 2026-06-15T03:56:01.000Z 133 0 4314.7998046875 2026-06-15T03:56:02.000Z 133 0 4314.7998046875 2026-06-15T03:56:03.000Z 132 0 4314.60009765625 2026-06-15T03:56:04.000Z 132 0 4314.60009765625 2026-06-15T03:56:05.000Z 132 0 4314.7998046875 2026-06-15T03:56:06.000Z 132 0 4315 2026-06-15T03:56:07.000Z 131 0 4315 2026-06-15T03:56:08.000Z 131 0 4314.7998046875 2026-06-15T03:56:09.000Z 130 0 4314.7998046875 2026-06-15T03:56:10.000Z 130 0 4313.60009765625 2026-06-15T03:56:11.000Z 131 0 4312.60009765625 2026-06-15T03:56:12.000Z 131 0 4312 2026-06-15T03:56:13.000Z 131 0 4312 2026-06-15T03:56:14.000Z 131 0 4311.7998046875 2026-06-15T03:56:15.000Z 130 0 4312 2026-06-15T03:56:16.000Z 131 0 4312.2001953125 2026-06-15T03:56:17.000Z 131 0 4312.60009765625 2026-06-15T03:56:18.000Z 131 0 4312.7998046875 2026-06-15T03:56:19.000Z 131 0 4313 2026-06-15T03:56:20.000Z 131 0 4313.39990234375 2026-06-15T03:56:21.000Z 131 0 4313.7998046875 2026-06-15T03:56:22.000Z 131 0 4314.2001953125 2026-06-15T03:56:23.000Z 131 0 4314.60009765625 2026-06-15T03:56:24.000Z 132 0 4315.2001953125 2026-06-15T03:56:25.000Z 131 0 4315.7998046875 2026-06-15T03:56:26.000Z 131 0 4316.2001953125 2026-06-15T03:56:27.000Z 125 0 4316.39990234375 2026-06-15T03:56:28.000Z 125 0 4316.39990234375 2026-06-15T03:56:29.000Z 124 0 4316.39990234375 2026-06-15T03:56:30.000Z 124 71 4316.39990234375 2026-06-15T03:56:31.000Z 123 71 4316.39990234375 2026-06-15T03:56:32.000Z 123 0 4316.60009765625 2026-06-15T03:56:33.000Z 123 0 4316.7998046875 2026-06-15T03:56:34.000Z 122 0 4317 2026-06-15T03:56:35.000Z 122 0 4317.2001953125 2026-06-15T03:56:36.000Z 122 0 4317.60009765625 2026-06-15T03:56:37.000Z 122 0 4317.7998046875 2026-06-15T03:56:38.000Z 122 0 4318 2026-06-15T03:56:39.000Z 122 0 4318.2001953125 2026-06-15T03:56:40.000Z 122 0 4318.39990234375 2026-06-15T03:56:41.000Z 122 0 4318.60009765625 2026-06-15T03:56:42.000Z 122 0 4318.60009765625 2026-06-15T03:56:43.000Z 122 0 4318.7998046875 2026-06-15T03:56:44.000Z 122 0 4319 2026-06-15T03:56:45.000Z 122 0 4319.2001953125 2026-06-15T03:56:46.000Z 123 0 4319.39990234375 2026-06-15T03:56:47.000Z 122 0 4319.7998046875 2026-06-15T03:56:48.000Z 122 0 4320 2026-06-15T03:56:49.000Z 123 0 4320.2001953125 2026-06-15T03:56:50.000Z 123 0 4320.39990234375 2026-06-15T03:56:51.000Z 124 0 4320.60009765625 2026-06-15T03:56:52.000Z 127 0 4320.60009765625 2026-06-15T03:56:53.000Z 128 0 4320.7998046875 2026-06-15T03:56:54.000Z 128 0 4321.2001953125 2026-06-15T03:56:55.000Z 127 0 4321.39990234375 2026-06-15T03:56:56.000Z 126 0 4321.7998046875 2026-06-15T03:56:57.000Z 125 0 4322.2001953125 2026-06-15T03:56:58.000Z 125 0 4322.39990234375 2026-06-15T03:56:59.000Z 125 0 4322.60009765625 2026-06-15T03:57:00.000Z 126 0 4322.7998046875 2026-06-15T03:57:01.000Z 126 40 4323 2026-06-15T03:57:02.000Z 126 40 4323.2001953125 2026-06-15T03:57:03.000Z 127 40 4323.39990234375 2026-06-15T03:57:04.000Z 128 0 4323.39990234375 2026-06-15T03:57:05.000Z 128 0 4323.39990234375 2026-06-15T03:57:06.000Z 128 0 4323.39990234375 2026-06-15T03:57:07.000Z 129 0 4323.39990234375 2026-06-15T03:57:08.000Z 128 0 4323.39990234375 2026-06-15T03:57:09.000Z 129 0 4323.39990234375 2026-06-15T03:57:10.000Z 130 0 4323.7998046875 2026-06-15T03:57:11.000Z 132 0 4324 2026-06-15T03:57:12.000Z 133 0 4324.39990234375 2026-06-15T03:57:13.000Z 134 0 4324.7998046875 2026-06-15T03:57:14.000Z 134 0 4325 2026-06-15T03:57:15.000Z 134 0 4325 2026-06-15T03:57:16.000Z 134 0 4325 2026-06-15T03:57:17.000Z 133 0 4325 2026-06-15T03:57:18.000Z 133 50 4325 2026-06-15T03:57:19.000Z 133 50 4325.2001953125 2026-06-15T03:57:20.000Z 133 0 4325.2001953125 2026-06-15T03:57:21.000Z 133 0 4325.39990234375 2026-06-15T03:57:22.000Z 133 0 4325.60009765625 2026-06-15T03:57:23.000Z 132 0 4325.7998046875 2026-06-15T03:57:24.000Z 133 0 4326.2001953125 2026-06-15T03:57:25.000Z 133 0 4326.39990234375 2026-06-15T03:57:26.000Z 133 0 4326.7998046875 2026-06-15T03:57:27.000Z 134 0 4327 2026-06-15T03:57:28.000Z 134 0 4327 2026-06-15T03:57:29.000Z 135 0 4327.2001953125 2026-06-15T03:57:30.000Z 135 0 4327.2001953125 2026-06-15T03:57:31.000Z 135 0 4327.39990234375 2026-06-15T03:57:32.000Z 134 0 4327.60009765625 2026-06-15T03:57:33.000Z 133 0 4327.60009765625 2026-06-15T03:57:34.000Z 133 0 4327.7998046875 2026-06-15T03:57:35.000Z 133 0 4327.7998046875 2026-06-15T03:57:36.000Z 132 0 4327.60009765625 2026-06-15T03:57:37.000Z 133 0 4327.60009765625 2026-06-15T03:57:38.000Z 134 0 4327.7998046875 2026-06-15T03:57:39.000Z 137 0 4328 2026-06-15T03:57:40.000Z 143 0 4328.2001953125 2026-06-15T03:57:41.000Z 147 0 4328.39990234375 2026-06-15T03:57:42.000Z 151 0 4328.39990234375 2026-06-15T03:57:43.000Z 153 0 4328.60009765625 2026-06-15T03:57:44.000Z 154 0 4328.7998046875 2026-06-15T03:57:45.000Z 154 0 4329 2026-06-15T03:57:46.000Z 155 0 4329.2001953125 2026-06-15T03:57:47.000Z 155 0 4329.39990234375 2026-06-15T03:57:48.000Z 155 0 4329.7998046875 2026-06-15T03:57:49.000Z 155 0 4330.2001953125 2026-06-15T03:57:50.000Z 154 0 4330.60009765625 2026-06-15T03:57:51.000Z 153 0 4331 2026-06-15T03:57:52.000Z 153 0 4331.39990234375 2026-06-15T03:57:53.000Z 152 0 4331.60009765625 2026-06-15T03:57:54.000Z 151 0 4331.7998046875 2026-06-15T03:57:55.000Z 151 0 4332 2026-06-15T03:57:56.000Z 150 0 4332.2001953125 2026-06-15T03:57:57.000Z 151 0 4332.39990234375 2026-06-15T03:57:58.000Z 152 0 4332.60009765625 2026-06-15T03:57:59.000Z 152 0 4332.7998046875 2026-06-15T03:58:00.000Z 151 0 4333.2001953125 2026-06-15T03:58:01.000Z 151 0 4333.39990234375 2026-06-15T03:58:02.000Z 151 0 4333.60009765625 2026-06-15T03:58:03.000Z 150 0 4334 2026-06-15T03:58:04.000Z 149 0 4334.2001953125 2026-06-15T03:58:05.000Z 148 0 4334.2001953125 2026-06-15T03:58:06.000Z 149 0 4334.2001953125 2026-06-15T03:58:07.000Z 149 0 4334.2001953125 2026-06-15T03:58:08.000Z 149 0 4334 2026-06-15T03:58:09.000Z 149 0 4334 2026-06-15T03:58:10.000Z 149 0 4334 2026-06-15T03:58:11.000Z 149 0 4334.2001953125 2026-06-15T03:58:12.000Z 148 0 4334.60009765625 2026-06-15T03:58:13.000Z 148 0 4335 2026-06-15T03:58:14.000Z 148 0 4335.2001953125 2026-06-15T03:58:15.000Z 148 0 4335.39990234375 2026-06-15T03:58:16.000Z 148 0 4335.39990234375 2026-06-15T03:58:17.000Z 148 0 4335.60009765625 2026-06-15T03:58:18.000Z 148 0 4335.60009765625 2026-06-15T03:58:19.000Z 148 0 4335.60009765625 2026-06-15T03:58:20.000Z 148 0 4335.60009765625 2026-06-15T03:58:21.000Z 147 0 4335.60009765625 2026-06-15T03:58:22.000Z 148 0 4335.60009765625 2026-06-15T03:58:23.000Z 148 0 4335.39990234375 2026-06-15T03:58:24.000Z 147 0 4335.39990234375 2026-06-15T03:58:25.000Z 147 0 4335.39990234375 2026-06-15T03:58:26.000Z 147 0 4335.60009765625 2026-06-15T03:58:27.000Z 147 0 4335.7998046875 2026-06-15T03:58:28.000Z 148 0 4336 2026-06-15T03:58:29.000Z 148 0 4336 2026-06-15T03:58:30.000Z 148 0 4336 2026-06-15T03:58:31.000Z 148 0 4336 2026-06-15T03:58:32.000Z 148 0 4336 2026-06-15T03:58:33.000Z 148 0 4336.2001953125 2026-06-15T03:58:34.000Z 148 0 4336.39990234375 2026-06-15T03:58:35.000Z 148 0 4336.60009765625 2026-06-15T03:58:36.000Z 148 0 4336.7998046875 2026-06-15T03:58:37.000Z 149 0 4337 2026-06-15T03:58:38.000Z 150 0 4337.2001953125 2026-06-15T03:58:39.000Z 151 0 4337.39990234375 2026-06-15T03:58:40.000Z 152 0 4337.60009765625 2026-06-15T03:58:41.000Z 154 0 4337.7998046875 2026-06-15T03:58:42.000Z 155 0 4337.7998046875 2026-06-15T03:58:43.000Z 155 0 4338 2026-06-15T03:58:44.000Z 155 0 4338 2026-06-15T03:58:45.000Z 156 78 4338.2001953125 2026-06-15T03:58:46.000Z 156 78 4338.39990234375 2026-06-15T03:58:47.000Z 156 78 4338.60009765625 2026-06-15T03:58:48.000Z 156 78 4338.60009765625 2026-06-15T03:58:49.000Z 157 78 4338.7998046875 2026-06-15T03:58:50.000Z 157 78 4338.7998046875 2026-06-15T03:58:51.000Z 157 41 4339 2026-06-15T03:58:52.000Z 157 41 4339 2026-06-15T03:58:53.000Z 157 41 4339.2001953125 2026-06-15T03:58:54.000Z 157 41 4339.2001953125 2026-06-15T03:58:55.000Z 157 0 4339.39990234375 2026-06-15T03:58:56.000Z 157 0 4339.39990234375 2026-06-15T03:58:57.000Z 157 0 4339.60009765625 2026-06-15T03:58:58.000Z 157 0 4339.60009765625 2026-06-15T03:58:59.000Z 156 0 4339.7998046875 2026-06-15T03:59:00.000Z 156 0 4340 2026-06-15T03:59:01.000Z 156 0 4340.2001953125 2026-06-15T03:59:02.000Z 156 0 4340.60009765625 2026-06-15T03:59:03.000Z 155 0 4340.7998046875 2026-06-15T03:59:04.000Z 154 60 4341.2001953125 2026-06-15T03:59:05.000Z 152 60 4341.39990234375 2026-06-15T03:59:06.000Z 151 0 4341.7998046875 2026-06-15T03:59:07.000Z 150 0 4342 2026-06-15T03:59:08.000Z 150 47 4342.2001953125 2026-06-15T03:59:09.000Z 149 51 4342.39990234375 2026-06-15T03:59:10.000Z 149 51 4342.60009765625 2026-06-15T03:59:11.000Z 148 51 4343 2026-06-15T03:59:12.000Z 149 51 4343.2001953125 2026-06-15T03:59:13.000Z 148 51 4343.39990234375 2026-06-15T03:59:14.000Z 148 0 4343.7998046875 2026-06-15T03:59:15.000Z 148 0 4344.2001953125 2026-06-15T03:59:16.000Z 148 0 4344.39990234375 2026-06-15T03:59:17.000Z 147 0 4344.60009765625 2026-06-15T03:59:18.000Z 147 0 4344.7998046875 2026-06-15T03:59:19.000Z 147 0 4344.60009765625 2026-06-15T03:59:20.000Z 147 0 4344.60009765625 2026-06-15T03:59:21.000Z 148 0 4344.7998046875 2026-06-15T03:59:22.000Z 148 0 4345 2026-06-15T03:59:23.000Z 147 0 4345 2026-06-15T03:59:24.000Z 147 0 4345.2001953125 2026-06-15T03:59:25.000Z 147 0 4345.2001953125 2026-06-15T03:59:26.000Z 147 0 4345.2001953125 2026-06-15T03:59:27.000Z 147 0 4345.2001953125 2026-06-15T03:59:28.000Z 148 0 4345.2001953125 2026-06-15T03:59:29.000Z 149 0 4345.39990234375 2026-06-15T03:59:30.000Z 150 0 4345.60009765625 2026-06-15T03:59:31.000Z 150 0 4346 2026-06-15T03:59:32.000Z 149 0 4346.39990234375 2026-06-15T03:59:33.000Z 148 0 4347 2026-06-15T03:59:34.000Z 147 0 4347.39990234375 2026-06-15T03:59:35.000Z 145 0 4347.60009765625 2026-06-15T03:59:36.000Z 143 0 4347.39990234375 2026-06-15T03:59:37.000Z 142 0 4347.2001953125 2026-06-15T03:59:38.000Z 142 0 4347 2026-06-15T03:59:39.000Z 140 0 4347 2026-06-15T03:59:40.000Z 138 0 4347 2026-06-15T03:59:41.000Z 137 0 4347.2001953125 2026-06-15T03:59:42.000Z 136 0 4347.39990234375 2026-06-15T03:59:43.000Z 135 0 4347.60009765625 2026-06-15T03:59:44.000Z 135 79 4347.7998046875 2026-06-15T03:59:45.000Z 134 79 4348 2026-06-15T03:59:46.000Z 134 43 4348 2026-06-15T03:59:47.000Z 134 43 4348 2026-06-15T03:59:48.000Z 132 42 4347.7998046875 2026-06-15T03:59:49.000Z 131 42 4347.7998046875 2026-06-15T03:59:50.000Z 131 0 4348 2026-06-15T03:59:51.000Z 132 0 4348 2026-06-15T03:59:52.000Z 132 0 4348.2001953125 2026-06-15T03:59:53.000Z 132 0 4348.39990234375 2026-06-15T03:59:54.000Z 133 0 4348.60009765625 2026-06-15T03:59:55.000Z 133 0 4348.60009765625 2026-06-15T03:59:56.000Z 133 0 4348.60009765625 2026-06-15T03:59:57.000Z 133 0 4348.2001953125 2026-06-15T03:59:58.000Z 132 44 4347.7998046875 2026-06-15T03:59:59.000Z 130 44 4347.39990234375 2026-06-15T04:00:00.000Z 130 0 4347 2026-06-15T04:00:01.000Z 129 0 4347 2026-06-15T04:00:02.000Z 129 0 4347.39990234375 2026-06-15T04:00:03.000Z 129 0 4347.60009765625 2026-06-15T04:00:04.000Z 128 0 4347.7998046875 2026-06-15T04:00:05.000Z 128 0 4348.39990234375 2026-06-15T04:00:06.000Z 128 0 4348.7998046875 2026-06-15T04:00:07.000Z 128 0 4349.2001953125 2026-06-15T04:00:08.000Z 126 0 4349.39990234375 2026-06-15T04:00:09.000Z 126 0 4349.60009765625 2026-06-15T04:00:10.000Z 126 0 4349.7998046875 2026-06-15T04:00:11.000Z 126 0 4350.2001953125 2026-06-15T04:00:12.000Z 126 0 4350.39990234375 2026-06-15T04:00:13.000Z 125 0 4350.60009765625 2026-06-15T04:00:14.000Z 124 71 4350.7998046875 2026-06-15T04:00:15.000Z 124 71 4350.7998046875 2026-06-15T04:00:16.000Z 124 72 4350.60009765625 2026-06-15T04:00:17.000Z 124 72 4350.39990234375 2026-06-15T04:00:18.000Z 124 0 4350.2001953125 2026-06-15T04:00:19.000Z 123 0 4350 2026-06-15T04:00:20.000Z 123 0 4350 2026-06-15T04:00:21.000Z 123 0 4349.7998046875 2026-06-15T04:00:22.000Z 123 0 4349.7998046875 2026-06-15T04:00:23.000Z 123 0 4350 2026-06-15T04:00:24.000Z 123 0 4350 2026-06-15T04:00:25.000Z 123 0 4350.2001953125 2026-06-15T04:00:26.000Z 123 66 4350.2001953125 2026-06-15T04:00:27.000Z 122 66 4350.39990234375 2026-06-15T04:00:28.000Z 122 66 4350.60009765625 2026-06-15T04:00:29.000Z 122 66 4350.60009765625 2026-06-15T04:00:30.000Z 122 66 4350.7998046875 2026-06-15T04:00:31.000Z 121 66 4351 2026-06-15T04:00:32.000Z 120 0 4351.2001953125 2026-06-15T04:00:33.000Z 120 0 4351.39990234375 2026-06-15T04:00:34.000Z 120 67 4351.60009765625 2026-06-15T04:00:35.000Z 120 67 4351.7998046875 2026-06-15T04:00:36.000Z 121 65 4351.7998046875 2026-06-15T04:00:37.000Z 121 65 4351.7998046875 2026-06-15T04:00:38.000Z 122 0 4351.7998046875 2026-06-15T04:00:39.000Z 123 0 4352 2026-06-15T04:00:40.000Z 123 0 4352 2026-06-15T04:00:41.000Z 123 0 4352.2001953125 2026-06-15T04:00:42.000Z 124 0 4352.2001953125 2026-06-15T04:00:43.000Z 124 0 4352.39990234375 2026-06-15T04:00:44.000Z 125 0 4352.60009765625 2026-06-15T04:00:45.000Z 125 0 4352.7998046875 2026-06-15T04:00:46.000Z 126 0 4353 2026-06-15T04:00:47.000Z 127 0 4353 2026-06-15T04:00:48.000Z 127 0 4353 2026-06-15T04:00:49.000Z 127 0 4353 2026-06-15T04:00:50.000Z 127 0 4352.7998046875 2026-06-15T04:00:51.000Z 127 0 4352.60009765625 2026-06-15T04:00:52.000Z 127 0 4352.60009765625 2026-06-15T04:00:53.000Z 128 0 4352.7998046875 2026-06-15T04:00:54.000Z 129 0 4353 2026-06-15T04:00:55.000Z 130 0 4353.2001953125 2026-06-15T04:00:56.000Z 131 0 4353.60009765625 2026-06-15T04:00:57.000Z 131 0 4354 2026-06-15T04:00:58.000Z 132 0 4354.2001953125 2026-06-15T04:00:59.000Z 133 0 4354.39990234375 2026-06-15T04:01:00.000Z 134 0 4354.39990234375 2026-06-15T04:01:01.000Z 135 0 4354.60009765625 2026-06-15T04:01:02.000Z 135 0 4354.60009765625 2026-06-15T04:01:03.000Z 135 0 4354.7998046875 2026-06-15T04:01:04.000Z 136 0 4355 2026-06-15T04:01:05.000Z 136 0 4355.2001953125 2026-06-15T04:01:06.000Z 136 0 4355.2001953125 2026-06-15T04:01:07.000Z 137 0 4355 2026-06-15T04:01:08.000Z 137 0 4355 2026-06-15T04:01:09.000Z 137 0 4354.7998046875 2026-06-15T04:01:10.000Z 137 0 4354.7998046875 2026-06-15T04:01:11.000Z 137 0 4355 2026-06-15T04:01:12.000Z 136 0 4355.2001953125 2026-06-15T04:01:13.000Z 136 0 4355.60009765625 2026-06-15T04:01:14.000Z 136 0 4355.7998046875 2026-06-15T04:01:15.000Z 136 0 4356 2026-06-15T04:01:16.000Z 136 0 4356.39990234375 2026-06-15T04:01:17.000Z 136 0 4356.60009765625 2026-06-15T04:01:18.000Z 137 0 4356.7998046875 2026-06-15T04:01:19.000Z 137 0 4357 2026-06-15T04:01:20.000Z 137 0 4357 2026-06-15T04:01:21.000Z 137 0 4357 2026-06-15T04:01:22.000Z 137 0 4357 2026-06-15T04:01:23.000Z 136 0 4357.39990234375 2026-06-15T04:01:24.000Z 137 0 4357.60009765625 2026-06-15T04:01:25.000Z 137 0 4358 2026-06-15T04:01:26.000Z 138 0 4358.39990234375 2026-06-15T04:01:27.000Z 138 0 4358.7998046875 2026-06-15T04:01:28.000Z 137 70 4358.7998046875 2026-06-15T04:01:29.000Z 136 70 4359.2001953125 2026-06-15T04:01:30.000Z 136 0 4359 2026-06-15T04:01:31.000Z 135 0 4358.7998046875 2026-06-15T04:01:32.000Z 135 0 4358.39990234375 2026-06-15T04:01:33.000Z 135 0 4358.39990234375 2026-06-15T04:01:34.000Z 135 0 4358.39990234375 2026-06-15T04:01:35.000Z 137 0 4358.39990234375 2026-06-15T04:01:36.000Z 138 0 4358.39990234375 2026-06-15T04:01:37.000Z 140 0 4358.60009765625 2026-06-15T04:01:38.000Z 140 0 4358.7998046875 2026-06-15T04:01:39.000Z 140 0 4358.7998046875 2026-06-15T04:01:40.000Z 139 0 4359 2026-06-15T04:01:41.000Z 138 0 4359 2026-06-15T04:01:42.000Z 138 0 4359 2026-06-15T04:01:43.000Z 137 0 4359.2001953125 2026-06-15T04:01:44.000Z 136 0 4359.2001953125 2026-06-15T04:01:45.000Z 136 0 4359.2001953125 2026-06-15T04:01:46.000Z 136 0 4359.2001953125 2026-06-15T04:01:47.000Z 137 0 4359.2001953125 2026-06-15T04:01:48.000Z 138 0 4359.39990234375 2026-06-15T04:01:49.000Z 136 0 4359.60009765625 2026-06-15T04:01:50.000Z 135 0 4360 2026-06-15T04:01:51.000Z 133 0 4360.2001953125 2026-06-15T04:01:52.000Z 131 0 4360.60009765625 2026-06-15T04:01:53.000Z 127 0 4360.7998046875 2026-06-15T04:01:54.000Z 122 0 4360.7998046875 2026-06-15T04:01:55.000Z 121 0 4360.7998046875 2026-06-15T04:01:56.000Z 120 0 4361 2026-06-15T04:01:57.000Z 120 0 4361 2026-06-15T04:01:58.000Z 120 0 4361.2001953125 2026-06-15T04:01:59.000Z 120 0 4361.2001953125 2026-06-15T04:02:00.000Z 120 0 4361.2001953125 2026-06-15T04:02:01.000Z 120 0 4361.2001953125 2026-06-15T04:02:02.000Z 120 0 4361.2001953125 2026-06-15T04:02:03.000Z 120 0 4361.2001953125 2026-06-15T04:02:04.000Z 119 0 4361.39990234375 2026-06-15T04:02:05.000Z 119 0 4361.60009765625 2026-06-15T04:02:06.000Z 120 0 4361.60009765625 2026-06-15T04:02:07.000Z 120 0 4361.60009765625 2026-06-15T04:02:08.000Z 120 0 4361.60009765625 2026-06-15T04:02:09.000Z 120 0 4361.60009765625 2026-06-15T04:02:10.000Z 119 0 4361.60009765625 2026-06-15T04:02:11.000Z 119 0 4361.60009765625 2026-06-15T04:02:12.000Z 119 0 4361.7998046875 2026-06-15T04:02:13.000Z 119 0 4362 2026-06-15T04:02:14.000Z 118 0 4362.39990234375 2026-06-15T04:02:15.000Z 118 0 4362.39990234375 2026-06-15T04:02:16.000Z 118 0 4362.39990234375 2026-06-15T04:02:17.000Z 118 0 4362.39990234375 2026-06-15T04:02:18.000Z 118 0 4362.60009765625 2026-06-15T04:02:19.000Z 118 0 4362.7998046875 2026-06-15T04:02:20.000Z 118 0 4363 2026-06-15T04:02:21.000Z 117 0 4363.2001953125 2026-06-15T04:02:22.000Z 117 0 4363.39990234375 2026-06-15T04:02:23.000Z 117 0 4363.60009765625 2026-06-15T04:02:24.000Z 118 0 4363.60009765625 2026-06-15T04:02:25.000Z 117 0 4363.39990234375 2026-06-15T04:02:26.000Z 117 0 4363.39990234375 2026-06-15T04:02:27.000Z 117 0 4363.39990234375 2026-06-15T04:02:28.000Z 116 0 4363.39990234375 2026-06-15T04:02:29.000Z 116 0 4363.7998046875 2026-06-15T04:02:30.000Z 116 0 4364.2001953125 2026-06-15T04:02:31.000Z 116 0 4364.60009765625 2026-06-15T04:02:32.000Z 115 0 4365 2026-06-15T04:02:33.000Z 115 0 4365.2001953125 2026-06-15T04:02:34.000Z 115 0 4365.2001953125 2026-06-15T04:02:35.000Z 114 0 4365.2001953125 2026-06-15T04:02:36.000Z 115 0 4365.2001953125 2026-06-15T04:02:37.000Z 115 0 4365.2001953125 2026-06-15T04:02:38.000Z 115 0 4365.2001953125 2026-06-15T04:02:39.000Z 115 0 4365.39990234375 2026-06-15T04:02:40.000Z 114 0 4365.39990234375 2026-06-15T04:02:41.000Z 113 0 4365.39990234375 2026-06-15T04:02:42.000Z 113 0 4365.60009765625 2026-06-15T04:02:43.000Z 114 0 4365.60009765625 2026-06-15T04:02:44.000Z 114 0 4365.7998046875 2026-06-15T04:02:45.000Z 115 0 4366.2001953125 2026-06-15T04:02:46.000Z 116 0 4366.60009765625 2026-06-15T04:02:47.000Z 117 0 4366.7998046875 2026-06-15T04:02:48.000Z 117 0 4367 2026-06-15T04:02:49.000Z 118 0 4367.2001953125 2026-06-15T04:02:50.000Z 120 0 4367.2001953125 2026-06-15T04:02:51.000Z 121 0 4367.2001953125 2026-06-15T04:02:52.000Z 122 0 4367.39990234375 2026-06-15T04:02:53.000Z 122 0 4367.60009765625 2026-06-15T04:02:54.000Z 123 0 4368 2026-06-15T04:02:55.000Z 125 0 4368.2001953125 2026-06-15T04:02:56.000Z 126 0 4368.2001953125 2026-06-15T04:02:57.000Z 126 0 4368.39990234375 2026-06-15T04:02:58.000Z 126 0 4368.39990234375 2026-06-15T04:02:59.000Z 127 0 4368.60009765625 2026-06-15T04:03:00.000Z 127 0 4368.7998046875 2026-06-15T04:03:01.000Z 126 0 4369 2026-06-15T04:03:02.000Z 126 0 4369.2001953125 2026-06-15T04:03:03.000Z 126 0 4369.39990234375 2026-06-15T04:03:04.000Z 127 0 4369.39990234375 2026-06-15T04:03:05.000Z 127 0 4369.60009765625 2026-06-15T04:03:06.000Z 128 0 4369.7998046875 2026-06-15T04:03:07.000Z 129 0 4369.7998046875 2026-06-15T04:03:08.000Z 130 0 4370 2026-06-15T04:03:09.000Z 130 0 4370 2026-06-15T04:03:10.000Z 131 0 4369.7998046875 2026-06-15T04:03:11.000Z 130 0 4369.7998046875 2026-06-15T04:03:12.000Z 130 0 4369.60009765625 2026-06-15T04:03:13.000Z 130 0 4369.60009765625 2026-06-15T04:03:14.000Z 130 0 4369.60009765625 2026-06-15T04:03:15.000Z 131 0 4369.7998046875 2026-06-15T04:03:16.000Z 131 0 4369.7998046875 2026-06-15T04:03:17.000Z 130 0 4370 2026-06-15T04:03:18.000Z 129 0 4370 2026-06-15T04:03:19.000Z 128 0 4370.2001953125 2026-06-15T04:03:20.000Z 127 0 4370.2001953125 2026-06-15T04:03:21.000Z 126 0 4370 2026-06-15T04:03:22.000Z 126 0 4370.2001953125 2026-06-15T04:03:23.000Z 125 0 4370.39990234375 2026-06-15T04:03:24.000Z 125 0 4370.39990234375 2026-06-15T04:03:25.000Z 125 0 4370.39990234375 2026-06-15T04:03:26.000Z 124 0 4370.60009765625 2026-06-15T04:03:27.000Z 124 42 4370.39990234375 2026-06-15T04:03:28.000Z 124 42 4370.2001953125 2026-06-15T04:03:29.000Z 124 42 4370 2026-06-15T04:03:30.000Z 124 42 4369.60009765625 2026-06-15T04:03:31.000Z 123 42 4369.39990234375 2026-06-15T04:03:32.000Z 123 42 4369.2001953125 2026-06-15T04:03:33.000Z 123 44 4369 2026-06-15T04:03:34.000Z 123 44 4369 2026-06-15T04:03:35.000Z 123 44 4369.2001953125 2026-06-15T04:03:36.000Z 124 44 4369.60009765625 2026-06-15T04:03:37.000Z 124 0 4370 2026-06-15T04:03:38.000Z 125 0 4370.39990234375 2026-06-15T04:03:39.000Z 125 0 4370.7998046875 2026-06-15T04:03:40.000Z 126 0 4371 2026-06-15T04:03:41.000Z 126 0 4371 2026-06-15T04:03:42.000Z 127 0 4370.7998046875 2026-06-15T04:03:43.000Z 128 70 4370.60009765625 2026-06-15T04:03:44.000Z 129 70 4370.2001953125 2026-06-15T04:03:45.000Z 130 70 4369.7998046875 2026-06-15T04:03:46.000Z 131 70 4369.2001953125 2026-06-15T04:03:47.000Z 132 0 4368.60009765625 2026-06-15T04:03:48.000Z 133 0 4368.2001953125 2026-06-15T04:03:49.000Z 134 0 4368 2026-06-15T04:03:50.000Z 134 0 4367.7998046875 2026-06-15T04:03:51.000Z 134 0 4367.60009765625 2026-06-15T04:03:52.000Z 135 0 4367.39990234375 2026-06-15T04:03:53.000Z 136 0 4367.2001953125 2026-06-15T04:03:54.000Z 137 0 4366.7998046875 2026-06-15T04:03:55.000Z 137 0 4366.60009765625 2026-06-15T04:03:56.000Z 137 0 4366.2001953125 2026-06-15T04:03:57.000Z 136 0 4366 2026-06-15T04:03:58.000Z 136 0 4365.60009765625 2026-06-15T04:03:59.000Z 137 0 4365.2001953125 2026-06-15T04:04:00.000Z 137 0 4365 2026-06-15T04:04:01.000Z 139 0 4364.60009765625 2026-06-15T04:04:02.000Z 140 0 4364.2001953125 2026-06-15T04:04:03.000Z 140 0 4364 2026-06-15T04:04:04.000Z 140 0 4364 2026-06-15T04:04:05.000Z 139 0 4363.7998046875 2026-06-15T04:04:06.000Z 139 0 4363.7998046875 2026-06-15T04:04:07.000Z 138 0 4363.60009765625 2026-06-15T04:04:08.000Z 137 0 4363.60009765625 2026-06-15T04:04:09.000Z 136 64 4363.39990234375 2026-06-15T04:04:10.000Z 134 64 4363.2001953125 2026-06-15T04:04:11.000Z 133 0 4363 2026-06-15T04:04:12.000Z 132 0 4362.60009765625 2026-06-15T04:04:13.000Z 131 0 4362 2026-06-15T04:04:14.000Z 130 0 4361.39990234375 2026-06-15T04:04:15.000Z 129 65 4361 2026-06-15T04:04:16.000Z 122 65 4360.60009765625 2026-06-15T04:04:17.000Z 118 0 4360.2001953125 2026-06-15T04:04:18.000Z 117 0 4360 2026-06-15T04:04:19.000Z 117 0 4359.7998046875 2026-06-15T04:04:20.000Z 116 0 4359.39990234375 2026-06-15T04:04:21.000Z 116 0 4359.2001953125 2026-06-15T04:04:22.000Z 115 0 4358.7998046875 2026-06-15T04:04:23.000Z 114 0 4358.60009765625 2026-06-15T04:04:24.000Z 112 0 4358.39990234375 2026-06-15T04:04:25.000Z 112 0 4358.39990234375 2026-06-15T04:04:26.000Z 112 0 4358.39990234375 2026-06-15T04:04:27.000Z 111 0 4358.39990234375 2026-06-15T04:04:28.000Z 111 0 4358.60009765625 2026-06-15T04:04:29.000Z 111 0 4358.60009765625 2026-06-15T04:04:30.000Z 111 0 4358.7998046875 2026-06-15T04:04:31.000Z 112 0 4358.7998046875 2026-06-15T04:04:32.000Z 112 0 4358.7998046875 2026-06-15T04:04:33.000Z 112 0 4358.7998046875 2026-06-15T04:04:34.000Z 112 0 4358.7998046875 2026-06-15T04:04:35.000Z 111 0 4358.7998046875 2026-06-15T04:04:36.000Z 111 0 4358.7998046875 2026-06-15T04:04:37.000Z 111 0 4358.7998046875 2026-06-15T04:04:38.000Z 111 0 4358.7998046875 2026-06-15T04:04:39.000Z 111 0 4358.60009765625 2026-06-15T04:04:40.000Z 110 0 4358.39990234375 2026-06-15T04:04:41.000Z 110 47 4358 2026-06-15T04:04:42.000Z 110 47 4357.7998046875 2026-06-15T04:04:43.000Z 110 46 4357.39990234375 2026-06-15T04:04:44.000Z 111 46 4357.2001953125 2026-06-15T04:04:45.000Z 111 46 4357 2026-06-15T04:04:46.000Z 111 46 4356.7998046875 2026-06-15T04:04:47.000Z 111 0 4356.7998046875 2026-06-15T04:04:48.000Z 111 0 4356.60009765625 2026-06-15T04:04:49.000Z 110 0 4356.60009765625 2026-06-15T04:04:50.000Z 110 0 4356.60009765625 2026-06-15T04:04:51.000Z 110 0 4356.7998046875 2026-06-15T04:04:52.000Z 110 0 4356.7998046875 2026-06-15T04:04:53.000Z 112 0 4356.7998046875 2026-06-15T04:04:54.000Z 112 0 4356.60009765625 2026-06-15T04:04:55.000Z 112 0 4356.39990234375 2026-06-15T04:04:56.000Z 112 0 4356.2001953125 2026-06-15T04:04:57.000Z 111 0 4356 2026-06-15T04:04:58.000Z 111 0 4355.7998046875 2026-06-15T04:04:59.000Z 110 0 4355.60009765625 2026-06-15T04:05:00.000Z 110 0 4355.60009765625 2026-06-15T04:05:01.000Z 110 0 4355.60009765625 2026-06-15T04:05:02.000Z 109 0 4355.39990234375 2026-06-15T04:05:03.000Z 108 43 4355 2026-06-15T04:05:04.000Z 107 43 4354.7998046875 2026-06-15T04:05:05.000Z 106 43 4354.39990234375 2026-06-15T04:05:06.000Z 106 0 4353.7998046875 2026-06-15T04:05:07.000Z 105 0 4353.60009765625 2026-06-15T04:05:08.000Z 105 0 4353.2001953125 2026-06-15T04:05:09.000Z 105 0 4353 2026-06-15T04:05:10.000Z 104 0 4352.7998046875 2026-06-15T04:05:11.000Z 105 0 4352.7998046875 2026-06-15T04:05:12.000Z 105 0 4352.60009765625 2026-06-15T04:05:13.000Z 106 0 4352.39990234375 2026-06-15T04:05:14.000Z 106 0 4352.39990234375 2026-06-15T04:05:15.000Z 106 0 4352 2026-06-15T04:05:16.000Z 106 0 4351.7998046875 2026-06-15T04:05:17.000Z 106 48 4351.60009765625 2026-06-15T04:05:18.000Z 107 48 4351.39990234375 2026-06-15T04:05:19.000Z 105 48 4351.2001953125 2026-06-15T04:05:20.000Z 104 48 4351 2026-06-15T04:05:21.000Z 103 48 4350.7998046875 2026-06-15T04:05:22.000Z 102 47 4350.60009765625 2026-06-15T04:05:23.000Z 102 47 4350.39990234375 2026-06-15T04:05:24.000Z 101 47 4350.2001953125 2026-06-15T04:05:25.000Z 101 47 4350 2026-06-15T04:05:26.000Z 101 47 4350 2026-06-15T04:05:27.000Z 100 47 4349.7998046875 2026-06-15T04:05:28.000Z 100 52 4349.60009765625 2026-06-15T04:05:29.000Z 101 52 4349.2001953125 2026-06-15T04:05:30.000Z 100 52 4348.7998046875 2026-06-15T04:05:31.000Z 101 52 4348.39990234375 2026-06-15T04:05:32.000Z 101 51 4348 2026-06-15T04:05:33.000Z 101 51 4347.60009765625 2026-06-15T04:05:34.000Z 102 0 4347.39990234375 2026-06-15T04:05:35.000Z 102 0 4347.39990234375 2026-06-15T04:05:36.000Z 102 0 4347.39990234375 2026-06-15T04:05:37.000Z 102 0 4347.60009765625 2026-06-15T04:05:38.000Z 102 0 4347.60009765625 2026-06-15T04:05:39.000Z 101 0 4347.60009765625 2026-06-15T04:05:40.000Z 101 0 4347.60009765625 2026-06-15T04:05:41.000Z 101 0 4347.39990234375 2026-06-15T04:05:42.000Z 101 0 4347.2001953125 2026-06-15T04:05:43.000Z 101 0 4347 2026-06-15T04:05:44.000Z 101 0 4346.7998046875 2026-06-15T04:05:45.000Z 100 0 4346.60009765625 2026-06-15T04:05:46.000Z 100 0 4346.39990234375 2026-06-15T04:05:47.000Z 100 0 4346.2001953125 2026-06-15T04:05:48.000Z 100 51 4346.2001953125 2026-06-15T04:05:49.000Z 99 51 4346 2026-06-15T04:05:50.000Z 99 52 4345.60009765625 2026-06-15T04:05:51.000Z 99 52 4345.2001953125 2026-06-15T04:05:52.000Z 99 51 4344.7998046875 2026-06-15T04:05:53.000Z 99 51 4344.60009765625 2026-06-15T04:05:54.000Z 100 52 4344.39990234375 2026-06-15T04:05:55.000Z 100 52 4344.39990234375 2026-06-15T04:05:56.000Z 100 52 4344.60009765625 2026-06-15T04:05:57.000Z 100 52 4344.7998046875 2026-06-15T04:05:58.000Z 101 0 4345 2026-06-15T04:05:59.000Z 101 0 4345.2001953125 2026-06-15T04:06:00.000Z 101 0 4345.2001953125 2026-06-15T04:06:01.000Z 101 0 4345 2026-06-15T04:06:02.000Z 101 0 4344.7998046875 2026-06-15T04:06:03.000Z 101 0 4344.7998046875 2026-06-15T04:06:04.000Z 102 0 4344.60009765625 2026-06-15T04:06:05.000Z 102 0 4344.60009765625 2026-06-15T04:06:06.000Z 102 53 4344.60009765625 2026-06-15T04:06:07.000Z 103 53 4344.60009765625 2026-06-15T04:06:08.000Z 103 51 4344.60009765625 2026-06-15T04:06:09.000Z 103 51 4344.60009765625 2026-06-15T04:06:10.000Z 103 52 4344.7998046875 2026-06-15T04:06:11.000Z 102 52 4344.7998046875 2026-06-15T04:06:12.000Z 102 51 4344.7998046875 2026-06-15T04:06:13.000Z 101 51 4344.7998046875 2026-06-15T04:06:14.000Z 101 51 4344.7998046875 2026-06-15T04:06:15.000Z 101 51 4344.7998046875 2026-06-15T04:06:16.000Z 101 52 4344.60009765625 2026-06-15T04:06:17.000Z 101 52 4344.39990234375 2026-06-15T04:06:18.000Z 101 53 4344.2001953125 2026-06-15T04:06:19.000Z 102 53 4344 2026-06-15T04:06:20.000Z 101 53 4343.60009765625 2026-06-15T04:06:21.000Z 100 53 4343.39990234375 2026-06-15T04:06:22.000Z 99 0 4343.2001953125 2026-06-15T04:06:23.000Z 99 0 4343.2001953125 2026-06-15T04:06:24.000Z 98 53 4343 2026-06-15T04:06:25.000Z 97 53 4343 2026-06-15T04:06:26.000Z 96 53 4342.7998046875 2026-06-15T04:06:27.000Z 95 53 4342.60009765625 2026-06-15T04:06:28.000Z 95 53 4342.60009765625 2026-06-15T04:06:29.000Z 95 53 4342.60009765625 2026-06-15T04:06:30.000Z 96 48 4342.39990234375 2026-06-15T04:06:31.000Z 95 48 4342.2001953125 2026-06-15T04:06:32.000Z 95 48 4342 2026-06-15T04:06:33.000Z 95 48 4342 2026-06-15T04:06:34.000Z 95 49 4342 2026-06-15T04:06:35.000Z 95 49 4342 2026-06-15T04:06:36.000Z 95 53 4342.2001953125 2026-06-15T04:06:37.000Z 95 53 4342 2026-06-15T04:06:38.000Z 95 50 4342 2026-06-15T04:06:39.000Z 95 50 4342 2026-06-15T04:06:40.000Z 95 50 4342 2026-06-15T04:06:41.000Z 95 50 4342 2026-06-15T04:06:42.000Z 95 50 4342 2026-06-15T04:06:43.000Z 95 50 4342.2001953125 2026-06-15T04:06:44.000Z 95 50 4342.2001953125 2026-06-15T04:06:45.000Z 94 50 4342 2026-06-15T04:06:46.000Z 94 51 4342 2026-06-15T04:06:47.000Z 94 51 4342 2026-06-15T04:06:48.000Z 93 52 4341.7998046875 2026-06-15T04:06:49.000Z 93 52 4341.60009765625 2026-06-15T04:06:50.000Z 93 52 4341.7998046875 2026-06-15T04:06:51.000Z 93 52 4341.7998046875 2026-06-15T04:06:52.000Z 93 51 4341.7998046875 2026-06-15T04:06:53.000Z 93 51 4342 2026-06-15T04:06:54.000Z 93 52 4341.7998046875 2026-06-15T04:06:55.000Z 93 52 4341.60009765625 2026-06-15T04:06:56.000Z 92 49 4341.39990234375 2026-06-15T04:06:57.000Z 92 49 4341.39990234375 2026-06-15T04:06:58.000Z 92 52 4341.39990234375 2026-06-15T04:06:59.000Z 91 52 4341.39990234375 2026-06-15T04:07:00.000Z 91 52 4341.39990234375 2026-06-15T04:07:01.000Z 90 52 4341.39990234375 2026-06-15T04:07:02.000Z 90 52 4341.39990234375 2026-06-15T04:07:03.000Z 90 52 4341.2001953125 2026-06-15T04:07:04.000Z 90 53 4341.2001953125 2026-06-15T04:07:05.000Z 89 53 4341.2001953125 2026-06-15T04:07:06.000Z 89 51 4341.2001953125 2026-06-15T04:07:07.000Z 89 51 4341.2001953125 2026-06-15T04:07:08.000Z 89 47 4341.2001953125 2026-06-15T04:07:09.000Z 88 47 4341.2001953125 2026-06-15T04:07:10.000Z 88 49 4341 2026-06-15T04:07:11.000Z 88 49 4340.7998046875 2026-06-15T04:07:12.000Z 88 48 4340.60009765625 2026-06-15T04:07:13.000Z 89 48 4340.39990234375 2026-06-15T04:07:14.000Z 88 49 4340 2026-06-15T04:07:15.000Z 88 49 4339.7998046875 2026-06-15T04:07:16.000Z 88 51 4339.39990234375 2026-06-15T04:07:17.000Z 88 51 4339.2001953125 2026-06-15T04:07:18.000Z 88 51 4339.2001953125 2026-06-15T04:07:19.000Z 89 51 4339.60009765625 2026-06-15T04:07:20.000Z 88 50 4340 2026-06-15T04:07:21.000Z 89 50 4340.39990234375 2026-06-15T04:07:22.000Z 89 50 4341 2026-06-15T04:07:23.000Z 89 0 4341.7998046875 2026-06-15T04:07:24.000Z 88 0 4342.39990234375 2026-06-15T04:07:25.000Z 88 48 4343 2026-06-15T04:07:26.000Z 88 48 4343.60009765625 2026-06-15T04:07:27.000Z 89 48 4344 2026-06-15T04:07:28.000Z 89 47 4344.2001953125 2026-06-15T04:07:29.000Z 90 47 4344.39990234375 2026-06-15T04:07:30.000Z 90 47 4344.39990234375 2026-06-15T04:07:31.000Z 91 47 4344.60009765625 2026-06-15T04:07:32.000Z 92 45 4344.60009765625 2026-06-15T04:07:33.000Z 92 44 4344.7998046875 2026-06-15T04:07:34.000Z 93 44 4344.7998046875 2026-06-15T04:07:35.000Z 94 44 4345 2026-06-15T04:07:36.000Z 95 44 4345 2026-06-15T04:07:37.000Z 97 45 4345.2001953125 2026-06-15T04:07:38.000Z 99 45 4345.39990234375 2026-06-15T04:07:39.000Z 101 45 4345.39990234375 2026-06-15T04:07:40.000Z 101 45 4345.60009765625 2026-06-15T04:07:41.000Z 102 65 4345.60009765625 2026-06-15T04:07:42.000Z 103 65 4345.7998046875 2026-06-15T04:07:43.000Z 104 65 4346.2001953125 2026-06-15T04:07:44.000Z 104 0 4346.39990234375 2026-06-15T04:07:45.000Z 105 0 4346.39990234375 2026-06-15T04:07:46.000Z 106 0 4346.60009765625 2026-06-15T04:07:47.000Z 106 75 4346.60009765625 2026-06-15T04:07:48.000Z 107 76 4346.60009765625 2026-06-15T04:07:49.000Z 107 78 4346.60009765625 2026-06-15T04:07:50.000Z 108 78 4346.7998046875 2026-06-15T04:07:51.000Z 108 44 4347.2001953125 2026-06-15T04:07:52.000Z 109 44 4347.60009765625 2026-06-15T04:07:53.000Z 110 44 4347.7998046875 2026-06-15T04:07:54.000Z 110 44 4348 2026-06-15T04:07:55.000Z 111 45 4348.2001953125 2026-06-15T04:07:56.000Z 112 45 4348.39990234375 2026-06-15T04:07:57.000Z 113 45 4348.39990234375 2026-06-15T04:07:58.000Z 114 44 4348.7998046875 2026-06-15T04:07:59.000Z 114 43 4349 2026-06-15T04:08:00.000Z 114 0 4349.2001953125 2026-06-15T04:08:01.000Z 115 0 4349.60009765625 2026-06-15T04:08:02.000Z 115 0 4349.7998046875 2026-06-15T04:08:03.000Z 116 45 4350.2001953125 2026-06-15T04:08:04.000Z 116 45 4351.39990234375 2026-06-15T04:08:05.000Z 116 45 4353 2026-06-15T04:08:06.000Z 117 47 4353.2001953125 2026-06-15T04:08:07.000Z 117 47 4353.39990234375 2026-06-15T04:08:08.000Z 117 47 4354 2026-06-15T04:08:09.000Z 118 47 4354.2001953125 2026-06-15T04:08:10.000Z 118 43 4354.39990234375 2026-06-15T04:08:11.000Z 118 42 4354.60009765625 2026-06-15T04:08:12.000Z 119 42 4354.7998046875 2026-06-15T04:08:13.000Z 119 42 4355 2026-06-15T04:08:14.000Z 120 42 4355.2001953125 2026-06-15T04:08:15.000Z 121 42 4355.2001953125 2026-06-15T04:08:16.000Z 122 43 4355.39990234375 2026-06-15T04:08:17.000Z 123 44 4355.60009765625 2026-06-15T04:08:18.000Z 123 44 4356 2026-06-15T04:08:19.000Z 124 45 4356.2001953125 2026-06-15T04:08:20.000Z 126 45 4356.39990234375 2026-06-15T04:08:21.000Z 126 44 4356.39990234375 2026-06-15T04:08:22.000Z 127 44 4356.2001953125 2026-06-15T04:08:23.000Z 127 43 4356 2026-06-15T04:08:24.000Z 128 43 4356 2026-06-15T04:08:25.000Z 128 43 4355.7998046875 2026-06-15T04:08:26.000Z 128 79 4355.60009765625 2026-06-15T04:08:27.000Z 128 79 4355.60009765625 2026-06-15T04:08:28.000Z 128 47 4355.60009765625 2026-06-15T04:08:29.000Z 127 45 4355.60009765625 2026-06-15T04:08:30.000Z 126 45 4355.7998046875 2026-06-15T04:08:31.000Z 125 43 4356.7998046875 2026-06-15T04:08:32.000Z 125 43 4357.2001953125 2026-06-15T04:08:33.000Z 125 43 4357.60009765625 2026-06-15T04:08:34.000Z 125 43 4358 2026-06-15T04:08:35.000Z 126 45 4358.39990234375 2026-06-15T04:08:36.000Z 127 45 4358.60009765625 2026-06-15T04:08:37.000Z 127 0 4358.2001953125 2026-06-15T04:08:38.000Z 128 0 4357 2026-06-15T04:08:39.000Z 129 0 4356.2001953125 2026-06-15T04:08:40.000Z 130 0 4356 2026-06-15T04:08:41.000Z 130 0 4356 2026-06-15T04:08:42.000Z 131 0 4356 2026-06-15T04:08:43.000Z 131 0 4356 2026-06-15T04:08:44.000Z 132 0 4356.2001953125 2026-06-15T04:08:45.000Z 132 0 4356.60009765625 2026-06-15T04:08:46.000Z 131 0 4356.60009765625 2026-06-15T04:08:47.000Z 130 0 4356.60009765625 2026-06-15T04:08:48.000Z 129 0 4356.7998046875 2026-06-15T04:08:49.000Z 129 0 4356.7998046875 2026-06-15T04:08:50.000Z 129 0 4357 2026-06-15T04:08:51.000Z 129 0 4357.2001953125 2026-06-15T04:08:52.000Z 128 0 4357.39990234375 2026-06-15T04:08:53.000Z 128 0 4357.60009765625 2026-06-15T04:08:54.000Z 128 0 4357.7998046875 2026-06-15T04:08:55.000Z 127 45 4357.60009765625 2026-06-15T04:08:56.000Z 127 45 4357.60009765625 2026-06-15T04:08:57.000Z 126 44 4357.60009765625 2026-06-15T04:08:58.000Z 126 44 4357.7998046875 2026-06-15T04:08:59.000Z 126 44 4358 2026-06-15T04:09:00.000Z 127 44 4358.60009765625 2026-06-15T04:09:01.000Z 125 0 4359.2001953125 2026-06-15T04:09:02.000Z 122 0 4359.60009765625 2026-06-15T04:09:03.000Z 121 46 4359.7998046875 2026-06-15T04:09:04.000Z 120 46 4359.7998046875 2026-06-15T04:09:05.000Z 120 48 4359.60009765625 2026-06-15T04:09:06.000Z 120 48 4359.2001953125 2026-06-15T04:09:07.000Z 120 48 4359.2001953125 2026-06-15T04:09:08.000Z 120 48 4359.2001953125 2026-06-15T04:09:09.000Z 121 48 4359.2001953125 2026-06-15T04:09:10.000Z 121 48 4359.2001953125 2026-06-15T04:09:11.000Z 121 48 4359.39990234375 2026-06-15T04:09:12.000Z 122 48 4359.39990234375 2026-06-15T04:09:13.000Z 122 45 4359.39990234375 2026-06-15T04:09:14.000Z 122 45 4359.39990234375 2026-06-15T04:09:15.000Z 122 44 4359.60009765625 2026-06-15T04:09:16.000Z 122 44 4359.60009765625 2026-06-15T04:09:17.000Z 121 43 4359.7998046875 2026-06-15T04:09:18.000Z 121 43 4360 2026-06-15T04:09:19.000Z 121 42 4360.39990234375 2026-06-15T04:09:20.000Z 121 42 4360.60009765625 2026-06-15T04:09:21.000Z 122 41 4360.7998046875 2026-06-15T04:09:22.000Z 122 41 4361.2001953125 2026-06-15T04:09:23.000Z 122 41 4361.39990234375 2026-06-15T04:09:24.000Z 123 41 4361.60009765625 2026-06-15T04:09:25.000Z 123 41 4361.7998046875 2026-06-15T04:09:26.000Z 124 41 4362 2026-06-15T04:09:27.000Z 124 41 4362.2001953125 2026-06-15T04:09:28.000Z 124 41 4362.39990234375 2026-06-15T04:09:29.000Z 123 41 4362.7998046875 2026-06-15T04:09:30.000Z 121 41 4363.2001953125 2026-06-15T04:09:31.000Z 120 40 4363.60009765625 2026-06-15T04:09:32.000Z 120 40 4363.7998046875 2026-06-15T04:09:33.000Z 120 40 4364 2026-06-15T04:09:34.000Z 119 40 4364.39990234375 2026-06-15T04:09:35.000Z 119 40 4364.7998046875 2026-06-15T04:09:36.000Z 119 40 4365.2001953125 2026-06-15T04:09:37.000Z 120 78 4365.60009765625 2026-06-15T04:09:38.000Z 120 78 4365.7998046875 2026-06-15T04:09:39.000Z 121 77 4366.2001953125 2026-06-15T04:09:40.000Z 122 77 4366.39990234375 2026-06-15T04:09:41.000Z 123 74 4366.60009765625 2026-06-15T04:09:42.000Z 125 74 4366.39990234375 2026-06-15T04:09:43.000Z 126 75 4366.2001953125 2026-06-15T04:09:44.000Z 126 75 4365.7998046875 2026-06-15T04:09:45.000Z 127 74 4365.60009765625 2026-06-15T04:09:46.000Z 128 74 4365.60009765625 2026-06-15T04:09:47.000Z 129 73 4365.7998046875 2026-06-15T04:09:48.000Z 130 73 4366 2026-06-15T04:09:49.000Z 131 43 4366.2001953125 2026-06-15T04:09:50.000Z 131 43 4366.39990234375 2026-06-15T04:09:51.000Z 132 80 4366.39990234375 2026-06-15T04:09:52.000Z 132 80 4366.39990234375 2026-06-15T04:09:53.000Z 132 0 4366.60009765625 2026-06-15T04:09:54.000Z 133 0 4366.7998046875 2026-06-15T04:09:55.000Z 133 0 4366.7998046875 2026-06-15T04:09:56.000Z 133 0 4366.60009765625 2026-06-15T04:09:57.000Z 133 77 4366.60009765625 2026-06-15T04:09:58.000Z 133 77 4366.60009765625 2026-06-15T04:09:59.000Z 133 43 4366.60009765625 2026-06-15T04:10:00.000Z 132 43 4366.60009765625 2026-06-15T04:10:01.000Z 133 41 4366.39990234375 2026-06-15T04:10:02.000Z 132 41 4366.2001953125 2026-06-15T04:10:03.000Z 132 40 4366.2001953125 2026-06-15T04:10:04.000Z 132 40 4366 2026-06-15T04:10:05.000Z 132 77 4366.2001953125 2026-06-15T04:10:06.000Z 132 77 4366.39990234375 2026-06-15T04:10:07.000Z 132 78 4366.7998046875 2026-06-15T04:10:08.000Z 133 78 4367.2001953125 2026-06-15T04:10:09.000Z 133 77 4367.39990234375 2026-06-15T04:10:10.000Z 133 77 4367.60009765625 2026-06-15T04:10:11.000Z 133 74 4367.39990234375 2026-06-15T04:10:12.000Z 133 74 4367.2001953125 2026-06-15T04:10:13.000Z 132 79 4367 2026-06-15T04:10:14.000Z 132 79 4366.60009765625 2026-06-15T04:10:15.000Z 131 42 4366.2001953125 2026-06-15T04:10:16.000Z 131 42 4366 2026-06-15T04:10:17.000Z 131 40 4366.2001953125 2026-06-15T04:10:18.000Z 130 40 4366.2001953125 2026-06-15T04:10:19.000Z 130 77 4366.60009765625 2026-06-15T04:10:20.000Z 130 77 4367.2001953125 2026-06-15T04:10:21.000Z 131 77 4367.60009765625 2026-06-15T04:10:22.000Z 131 77 4367.7998046875 2026-06-15T04:10:23.000Z 130 79 4368 2026-06-15T04:10:24.000Z 129 79 4368 2026-06-15T04:10:25.000Z 128 42 4368 2026-06-15T04:10:26.000Z 126 42 4368 2026-06-15T04:10:27.000Z 123 42 4368 2026-06-15T04:10:28.000Z 122 42 4368 2026-06-15T04:10:29.000Z 120 41 4368.2001953125 2026-06-15T04:10:30.000Z 119 41 4368.60009765625 2026-06-15T04:10:31.000Z 119 44 4368.7998046875 2026-06-15T04:10:32.000Z 118 44 4368.7998046875 2026-06-15T04:10:33.000Z 118 44 4368.7998046875 2026-06-15T04:10:34.000Z 118 44 4368.60009765625 2026-06-15T04:10:35.000Z 118 41 4368.39990234375 2026-06-15T04:10:36.000Z 117 41 4368.39990234375 2026-06-15T04:10:37.000Z 117 40 4368.39990234375 2026-06-15T04:10:38.000Z 117 40 4368.60009765625 2026-06-15T04:10:39.000Z 117 77 4368.60009765625 2026-06-15T04:10:40.000Z 118 77 4368.60009765625 2026-06-15T04:10:41.000Z 117 41 4368.60009765625 2026-06-15T04:10:42.000Z 118 41 4368.39990234375 2026-06-15T04:10:43.000Z 119 42 4368.39990234375 2026-06-15T04:10:44.000Z 120 42 4368.39990234375 2026-06-15T04:10:45.000Z 121 42 4368.39990234375 2026-06-15T04:10:46.000Z 122 42 4368.60009765625 2026-06-15T04:10:47.000Z 123 77 4368.7998046875 2026-06-15T04:10:48.000Z 125 77 4369 2026-06-15T04:10:49.000Z 128 77 4369 2026-06-15T04:10:50.000Z 129 76 4369 2026-06-15T04:10:51.000Z 130 73 4369.2001953125 2026-06-15T04:10:52.000Z 130 71 4369.39990234375 2026-06-15T04:10:53.000Z 131 71 4369.7998046875 2026-06-15T04:10:54.000Z 131 75 4370.2001953125 2026-06-15T04:10:55.000Z 132 75 4370.60009765625 2026-06-15T04:10:56.000Z 133 75 4371 2026-06-15T04:10:57.000Z 132 75 4371.39990234375 2026-06-15T04:10:58.000Z 133 78 4371.60009765625 2026-06-15T04:10:59.000Z 133 78 4372 2026-06-15T04:11:00.000Z 133 41 4372.39990234375 2026-06-15T04:11:01.000Z 132 41 4372.60009765625 2026-06-15T04:11:02.000Z 133 41 4372.7998046875 2026-06-15T04:11:03.000Z 133 41 4373 2026-06-15T04:11:04.000Z 133 41 4372.7998046875 2026-06-15T04:11:05.000Z 133 41 4372.60009765625 2026-06-15T04:11:06.000Z 133 41 4372.39990234375 2026-06-15T04:11:07.000Z 134 41 4372.2001953125 2026-06-15T04:11:08.000Z 133 80 4371.7998046875 2026-06-15T04:11:09.000Z 132 80 4371.39990234375 2026-06-15T04:11:10.000Z 131 40 4371.2001953125 2026-06-15T04:11:11.000Z 130 40 4371 2026-06-15T04:11:12.000Z 130 40 4371 2026-06-15T04:11:13.000Z 130 40 4371 2026-06-15T04:11:14.000Z 129 41 4371 2026-06-15T04:11:15.000Z 130 41 4371 2026-06-15T04:11:16.000Z 130 42 4371.2001953125 2026-06-15T04:11:17.000Z 129 42 4371.39990234375 2026-06-15T04:11:18.000Z 129 42 4371.39990234375 2026-06-15T04:11:19.000Z 129 41 4371.39990234375 2026-06-15T04:11:20.000Z 128 40 4371.2001953125 2026-06-15T04:11:21.000Z 128 40 4371.2001953125 2026-06-15T04:11:22.000Z 127 77 4371.2001953125 2026-06-15T04:11:23.000Z 127 77 4371.39990234375 2026-06-15T04:11:24.000Z 126 77 4371.7998046875 2026-06-15T04:11:25.000Z 125 80 4372.2001953125 2026-06-15T04:11:26.000Z 124 80 4372.39990234375 2026-06-15T04:11:27.000Z 124 42 4372.7998046875 2026-06-15T04:11:28.000Z 123 42 4373 2026-06-15T04:11:29.000Z 123 41 4373.2001953125 2026-06-15T04:11:30.000Z 124 41 4373.2001953125 2026-06-15T04:11:31.000Z 124 42 4372.7998046875 2026-06-15T04:11:32.000Z 124 43 4372.39990234375 2026-06-15T04:11:33.000Z 123 44 4372 2026-06-15T04:11:34.000Z 123 44 4371.60009765625 2026-06-15T04:11:35.000Z 123 44 4371.2001953125 2026-06-15T04:11:36.000Z 123 44 4371 2026-06-15T04:11:37.000Z 123 44 4370.7998046875 2026-06-15T04:11:38.000Z 123 45 4370.39990234375 2026-06-15T04:11:39.000Z 122 45 4370.2001953125 2026-06-15T04:11:40.000Z 122 46 4370.2001953125 2026-06-15T04:11:41.000Z 122 46 4370.2001953125 2026-06-15T04:11:42.000Z 121 46 4370.2001953125 2026-06-15T04:11:43.000Z 121 47 4370.39990234375 2026-06-15T04:11:44.000Z 121 47 4370.39990234375 2026-06-15T04:11:45.000Z 120 47 4370.60009765625 2026-06-15T04:11:46.000Z 120 47 4370.7998046875 2026-06-15T04:11:47.000Z 120 46 4370.7998046875 2026-06-15T04:11:48.000Z 120 46 4370.7998046875 2026-06-15T04:11:49.000Z 120 46 4370.7998046875 2026-06-15T04:11:50.000Z 119 48 4370.60009765625 2026-06-15T04:11:51.000Z 119 49 4370.39990234375 2026-06-15T04:11:52.000Z 119 49 4370.39990234375 2026-06-15T04:11:53.000Z 119 49 4370.2001953125 2026-06-15T04:11:54.000Z 118 47 4370 2026-06-15T04:11:55.000Z 118 47 4369.7998046875 2026-06-15T04:11:56.000Z 118 47 4369.60009765625 2026-06-15T04:11:57.000Z 117 49 4369.39990234375 2026-06-15T04:11:58.000Z 117 49 4369.39990234375 2026-06-15T04:11:59.000Z 117 48 4369.2001953125 2026-06-15T04:12:00.000Z 117 48 4369.2001953125 2026-06-15T04:12:01.000Z 117 49 4369 2026-06-15T04:12:02.000Z 116 49 4368.7998046875 2026-06-15T04:12:03.000Z 116 49 4368.7998046875 2026-06-15T04:12:04.000Z 116 49 4368.7998046875 2026-06-15T04:12:05.000Z 116 49 4368.7998046875 2026-06-15T04:12:06.000Z 115 50 4369 2026-06-15T04:12:07.000Z 115 53 4368.7998046875 2026-06-15T04:12:08.000Z 114 53 4368.60009765625 2026-06-15T04:12:09.000Z 114 55 4368.2001953125 2026-06-15T04:12:10.000Z 114 55 4367.7998046875 2026-06-15T04:12:11.000Z 115 53 4367.2001953125 2026-06-15T04:12:12.000Z 114 52 4366.7998046875 2026-06-15T04:12:13.000Z 114 52 4366.2001953125 2026-06-15T04:12:14.000Z 115 52 4365.7998046875 2026-06-15T04:12:15.000Z 115 53 4365.39990234375 2026-06-15T04:12:16.000Z 115 53 4365 2026-06-15T04:12:17.000Z 116 53 4364.7998046875 2026-06-15T04:12:18.000Z 115 51 4364.60009765625 2026-06-15T04:12:19.000Z 115 51 4364.39990234375 2026-06-15T04:12:20.000Z 114 51 4364.2001953125 2026-06-15T04:12:21.000Z 113 51 4364.2001953125 2026-06-15T04:12:22.000Z 113 52 4364 2026-06-15T04:12:23.000Z 112 52 4364 2026-06-15T04:12:24.000Z 112 53 4363.7998046875 2026-06-15T04:12:25.000Z 113 53 4363.7998046875 2026-06-15T04:12:26.000Z 113 52 4363.60009765625 2026-06-15T04:12:27.000Z 113 52 4363.39990234375 2026-06-15T04:12:28.000Z 113 52 4363.2001953125 2026-06-15T04:12:29.000Z 113 52 4363.2001953125 2026-06-15T04:12:30.000Z 113 52 4362.7998046875 2026-06-15T04:12:31.000Z 113 52 4362.39990234375 2026-06-15T04:12:32.000Z 114 51 4362 2026-06-15T04:12:33.000Z 115 51 4361.7998046875 2026-06-15T04:12:34.000Z 115 52 4361.60009765625 2026-06-15T04:12:35.000Z 115 52 4361.39990234375 2026-06-15T04:12:36.000Z 116 52 4361.2001953125 2026-06-15T04:12:37.000Z 116 52 4361 2026-06-15T04:12:38.000Z 116 52 4361 2026-06-15T04:12:39.000Z 116 52 4361 2026-06-15T04:12:40.000Z 116 53 4361.39990234375 2026-06-15T04:12:41.000Z 115 53 4361.7998046875 2026-06-15T04:12:42.000Z 116 54 4362 2026-06-15T04:12:43.000Z 116 54 4362 2026-06-15T04:12:44.000Z 116 54 4362 2026-06-15T04:12:45.000Z 116 54 4361.39990234375 2026-06-15T04:12:46.000Z 116 53 4360.39990234375 2026-06-15T04:12:47.000Z 116 53 4359.2001953125 2026-06-15T04:12:48.000Z 116 53 4358.39990234375 2026-06-15T04:12:49.000Z 116 53 4358.2001953125 2026-06-15T04:12:50.000Z 116 53 4357.7998046875 2026-06-15T04:12:51.000Z 115 53 4357.60009765625 2026-06-15T04:12:52.000Z 116 55 4357.60009765625 2026-06-15T04:12:53.000Z 116 55 4357.39990234375 2026-06-15T04:12:54.000Z 116 53 4357.2001953125 2026-06-15T04:12:55.000Z 116 53 4357 2026-06-15T04:12:56.000Z 116 54 4356.7998046875 2026-06-15T04:12:57.000Z 116 54 4356.60009765625 2026-06-15T04:12:58.000Z 115 56 4356.60009765625 2026-06-15T04:12:59.000Z 115 56 4356.60009765625 2026-06-15T04:13:00.000Z 115 56 4356.39990234375 2026-06-15T04:13:01.000Z 114 56 4356 2026-06-15T04:13:02.000Z 114 55 4355.60009765625 2026-06-15T04:13:03.000Z 114 55 4355 2026-06-15T04:13:04.000Z 114 55 4354.39990234375 2026-06-15T04:13:05.000Z 114 55 4354 2026-06-15T04:13:06.000Z 114 55 4353.39990234375 2026-06-15T04:13:07.000Z 114 55 4353.2001953125 2026-06-15T04:13:08.000Z 114 55 4353 2026-06-15T04:13:09.000Z 114 55 4352.7998046875 2026-06-15T04:13:10.000Z 114 53 4352.60009765625 2026-06-15T04:13:11.000Z 115 53 4352.39990234375 2026-06-15T04:13:12.000Z 115 54 4352.39990234375 2026-06-15T04:13:13.000Z 115 54 4352 2026-06-15T04:13:14.000Z 116 55 4351.7998046875 2026-06-15T04:13:15.000Z 116 55 4351.60009765625 2026-06-15T04:13:16.000Z 115 55 4351.39990234375 2026-06-15T04:13:17.000Z 115 55 4351 2026-06-15T04:13:18.000Z 115 54 4350.60009765625 2026-06-15T04:13:19.000Z 115 54 4350.39990234375 2026-06-15T04:13:20.000Z 114 53 4350.2001953125 2026-06-15T04:13:21.000Z 114 53 4350.2001953125 2026-06-15T04:13:22.000Z 114 52 4350 2026-06-15T04:13:23.000Z 114 52 4350 2026-06-15T04:13:24.000Z 113 52 4349.7998046875 2026-06-15T04:13:25.000Z 112 52 4349.60009765625 2026-06-15T04:13:26.000Z 112 0 4349.2001953125 2026-06-15T04:13:27.000Z 111 0 4349 2026-06-15T04:13:28.000Z 110 0 4348.7998046875 2026-06-15T04:13:29.000Z 108 0 4348.39990234375 2026-06-15T04:13:30.000Z 107 55 4348.2001953125 2026-06-15T04:13:31.000Z 106 55 4348 2026-06-15T04:13:32.000Z 106 55 4347.60009765625 2026-06-15T04:13:33.000Z 106 55 4347.39990234375 2026-06-15T04:13:34.000Z 106 53 4347.2001953125 2026-06-15T04:13:35.000Z 106 53 4346.7998046875 2026-06-15T04:13:36.000Z 106 54 4346.60009765625 2026-06-15T04:13:37.000Z 106 54 4346.2001953125 2026-06-15T04:13:38.000Z 106 53 4345.60009765625 2026-06-15T04:13:39.000Z 105 53 4345.2001953125 2026-06-15T04:13:40.000Z 105 51 4344.7998046875 2026-06-15T04:13:41.000Z 105 51 4344.39990234375 2026-06-15T04:13:42.000Z 105 51 4344 2026-06-15T04:13:43.000Z 104 51 4343.60009765625 2026-06-15T04:13:44.000Z 103 51 4343.39990234375 2026-06-15T04:13:45.000Z 102 51 4343.2001953125 2026-06-15T04:13:46.000Z 102 52 4343 2026-06-15T04:13:47.000Z 101 52 4342.7998046875 2026-06-15T04:13:48.000Z 101 52 4342.60009765625 2026-06-15T04:13:49.000Z 102 52 4342 2026-06-15T04:13:50.000Z 102 53 4341.60009765625 2026-06-15T04:13:51.000Z 102 53 4341.2001953125 2026-06-15T04:13:52.000Z 102 50 4340.7998046875 2026-06-15T04:13:53.000Z 103 50 4340.60009765625 2026-06-15T04:13:54.000Z 103 0 4340.60009765625 2026-06-15T04:13:55.000Z 104 0 4340.60009765625 2026-06-15T04:13:56.000Z 105 0 4340.7998046875 2026-06-15T04:13:57.000Z 105 0 4341 2026-06-15T04:13:58.000Z 106 0 4341 2026-06-15T04:13:59.000Z 106 0 4341.2001953125 2026-06-15T04:14:00.000Z 107 0 4341.2001953125 2026-06-15T04:14:01.000Z 107 0 4341 2026-06-15T04:14:02.000Z 107 0 4340.60009765625 2026-06-15T04:14:03.000Z 106 0 4340.2001953125 2026-06-15T04:14:04.000Z 105 0 4340 2026-06-15T04:14:05.000Z 105 0 4339.7998046875 2026-06-15T04:14:06.000Z 104 0 4339.60009765625 2026-06-15T04:14:07.000Z 104 0 4339.39990234375 2026-06-15T04:14:08.000Z 104 0 4339.2001953125 2026-06-15T04:14:09.000Z 104 0 4339.2001953125 2026-06-15T04:14:10.000Z 104 0 4339 2026-06-15T04:14:11.000Z 104 0 4339 2026-06-15T04:14:12.000Z 104 0 4339 2026-06-15T04:14:13.000Z 104 0 4339 2026-06-15T04:14:14.000Z 103 0 4339 2026-06-15T04:14:15.000Z 102 0 4339 2026-06-15T04:14:16.000Z 102 0 4338.60009765625 2026-06-15T04:14:17.000Z 101 0 4338.60009765625 2026-06-15T04:14:18.000Z 101 0 4338.39990234375 2026-06-15T04:14:19.000Z 101 0 4338.39990234375 2026-06-15T04:14:20.000Z 101 0 4338.39990234375 2026-06-15T04:14:21.000Z 102 0 4338.39990234375 2026-06-15T04:14:22.000Z 102 0 4338.60009765625 2026-06-15T04:14:23.000Z 102 0 4338.60009765625 2026-06-15T04:14:24.000Z 102 50 4338.7998046875 2026-06-15T04:14:25.000Z 102 50 4338.60009765625 2026-06-15T04:14:26.000Z 103 50 4338.60009765625 2026-06-15T04:14:27.000Z 102 50 4338.39990234375 2026-06-15T04:14:28.000Z 102 50 4338 2026-06-15T04:14:29.000Z 103 50 4337.39990234375 2026-06-15T04:14:30.000Z 103 50 4337.2001953125 2026-06-15T04:14:31.000Z 103 50 4336.7998046875 2026-06-15T04:14:32.000Z 103 0 4336.60009765625 2026-06-15T04:14:33.000Z 102 0 4336.60009765625 2026-06-15T04:14:34.000Z 102 0 4336.39990234375 2026-06-15T04:14:35.000Z 102 0 4336.2001953125 2026-06-15T04:14:36.000Z 102 0 4336 2026-06-15T04:14:37.000Z 101 0 4335.7998046875 2026-06-15T04:14:38.000Z 101 0 4335.7998046875 2026-06-15T04:14:39.000Z 100 0 4335.7998046875 2026-06-15T04:14:40.000Z 101 0 4335.60009765625 2026-06-15T04:14:41.000Z 101 0 4335.39990234375 2026-06-15T04:14:42.000Z 100 0 4335.2001953125 2026-06-15T04:14:43.000Z 100 0 4335.2001953125 2026-06-15T04:14:44.000Z 99 0 4335 2026-06-15T04:14:45.000Z 99 0 4334.7998046875 2026-06-15T04:14:46.000Z 99 0 4334.39990234375 2026-06-15T04:14:47.000Z 98 0 4334 2026-06-15T04:14:48.000Z 98 0 4333.60009765625 2026-06-15T04:14:49.000Z 98 0 4333.2001953125 2026-06-15T04:14:50.000Z 97 0 4333 2026-06-15T04:14:51.000Z 97 0 4332.7998046875 2026-06-15T04:14:52.000Z 97 0 4332.60009765625 2026-06-15T04:14:53.000Z 97 0 4332.60009765625 2026-06-15T04:14:54.000Z 98 0 4332.39990234375 2026-06-15T04:14:55.000Z 98 0 4332.39990234375 2026-06-15T04:14:56.000Z 99 0 4332.2001953125 2026-06-15T04:14:57.000Z 99 0 4332.2001953125 2026-06-15T04:14:58.000Z 99 0 4332 2026-06-15T04:14:59.000Z 100 0 4331.7998046875 2026-06-15T04:15:00.000Z 100 71 4331.60009765625 2026-06-15T04:15:01.000Z 100 71 4331.39990234375 2026-06-15T04:15:02.000Z 100 0 4331.2001953125 2026-06-15T04:15:03.000Z 99 0 4330.7998046875 2026-06-15T04:15:04.000Z 100 0 4330.39990234375 2026-06-15T04:15:05.000Z 100 0 4329.7998046875 2026-06-15T04:15:06.000Z 100 0 4329.2001953125 2026-06-15T04:15:07.000Z 100 0 4329 2026-06-15T04:15:08.000Z 101 0 4328.60009765625 2026-06-15T04:15:09.000Z 101 0 4328.39990234375 2026-06-15T04:15:10.000Z 101 0 4328.2001953125 2026-06-15T04:15:11.000Z 103 0 4328.2001953125 2026-06-15T04:15:12.000Z 104 0 4328.2001953125 2026-06-15T04:15:13.000Z 105 0 4328.2001953125 2026-06-15T04:15:14.000Z 105 0 4328.2001953125 2026-06-15T04:15:15.000Z 105 0 4327.7998046875 2026-06-15T04:15:16.000Z 105 0 4327.39990234375 2026-06-15T04:15:17.000Z 105 0 4327 2026-06-15T04:15:18.000Z 105 0 4326.60009765625 2026-06-15T04:15:19.000Z 105 0 4326.2001953125 2026-06-15T04:15:20.000Z 105 0 4326 2026-06-15T04:15:21.000Z 105 0 4326 2026-06-15T04:15:22.000Z 105 0 4326.2001953125 2026-06-15T04:15:23.000Z 106 0 4326.39990234375 2026-06-15T04:15:24.000Z 106 50 4326.2001953125 2026-06-15T04:15:25.000Z 106 50 4326 2026-06-15T04:15:26.000Z 106 50 4325.60009765625 2026-06-15T04:15:27.000Z 106 50 4325 2026-06-15T04:15:28.000Z 107 50 4324.60009765625 2026-06-15T04:15:29.000Z 107 50 4324.2001953125 2026-06-15T04:15:30.000Z 107 50 4324.2001953125 2026-06-15T04:15:31.000Z 107 50 4324.2001953125 2026-06-15T04:15:32.000Z 106 50 4324.2001953125 2026-06-15T04:15:33.000Z 106 50 4324.2001953125 2026-06-15T04:15:34.000Z 104 48 4324 2026-06-15T04:15:35.000Z 104 48 4323.7998046875 2026-06-15T04:15:36.000Z 104 49 4323.39990234375 2026-06-15T04:15:37.000Z 104 49 4323.2001953125 2026-06-15T04:15:38.000Z 103 49 4323 2026-06-15T04:15:39.000Z 104 50 4322.60009765625 2026-06-15T04:15:40.000Z 103 50 4322.39990234375 2026-06-15T04:15:41.000Z 103 49 4322.2001953125 2026-06-15T04:15:42.000Z 103 49 4321.7998046875 2026-06-15T04:15:43.000Z 103 51 4321.39990234375 2026-06-15T04:15:44.000Z 103 51 4321 2026-06-15T04:15:45.000Z 103 52 4320.60009765625 2026-06-15T04:15:46.000Z 102 52 4320.39990234375 2026-06-15T04:15:47.000Z 101 52 4320.2001953125 2026-06-15T04:15:48.000Z 98 52 4320.2001953125 2026-06-15T04:15:49.000Z 96 52 4320 2026-06-15T04:15:50.000Z 95 52 4320 2026-06-15T04:15:51.000Z 93 52 4319.7998046875 2026-06-15T04:15:52.000Z 93 51 4319.60009765625 2026-06-15T04:15:53.000Z 92 50 4319.2001953125 2026-06-15T04:15:54.000Z 92 50 4318.7998046875 2026-06-15T04:15:55.000Z 92 51 4318.60009765625 2026-06-15T04:15:56.000Z 92 52 4318.2001953125 2026-06-15T04:15:57.000Z 91 52 4318.2001953125 2026-06-15T04:15:58.000Z 92 52 4318 2026-06-15T04:15:59.000Z 92 51 4317.7998046875 2026-06-15T04:16:00.000Z 92 51 4317.60009765625 2026-06-15T04:16:01.000Z 91 52 4317.39990234375 2026-06-15T04:16:02.000Z 92 52 4317.2001953125 2026-06-15T04:16:03.000Z 92 53 4317 2026-06-15T04:16:04.000Z 92 53 4317 2026-06-15T04:16:05.000Z 92 53 4317 2026-06-15T04:16:06.000Z 92 51 4317 2026-06-15T04:16:07.000Z 92 51 4317.2001953125 2026-06-15T04:16:08.000Z 92 50 4317.2001953125 2026-06-15T04:16:09.000Z 92 50 4317.39990234375 2026-06-15T04:16:10.000Z 92 50 4317.39990234375 2026-06-15T04:16:11.000Z 92 51 4317.60009765625 2026-06-15T04:16:12.000Z 92 52 4317.7998046875 2026-06-15T04:16:13.000Z 92 53 4318.2001953125 2026-06-15T04:16:14.000Z 92 53 4318.39990234375 2026-06-15T04:16:15.000Z 91 50 4318.7998046875 2026-06-15T04:16:16.000Z 91 49 4319 2026-06-15T04:16:17.000Z 91 49 4319.2001953125 2026-06-15T04:16:18.000Z 91 49 4319.39990234375 2026-06-15T04:16:19.000Z 91 48 4319.7998046875 2026-06-15T04:16:20.000Z 91 48 4320 2026-06-15T04:16:21.000Z 91 48 4320 2026-06-15T04:16:22.000Z 91 50 4320.2001953125 2026-06-15T04:16:23.000Z 91 50 4320.39990234375 2026-06-15T04:16:24.000Z 91 48 4320.39990234375 2026-06-15T04:16:25.000Z 92 46 4320.60009765625 2026-06-15T04:16:26.000Z 93 46 4320.7998046875 2026-06-15T04:16:27.000Z 93 47 4320.7998046875 2026-06-15T04:16:28.000Z 94 48 4320.7998046875 2026-06-15T04:16:29.000Z 95 48 4320.7998046875 2026-06-15T04:16:30.000Z 95 48 4320.60009765625 2026-06-15T04:16:31.000Z 96 48 4320.7998046875 2026-06-15T04:16:32.000Z 97 45 4321 2026-06-15T04:16:33.000Z 98 45 4321.2001953125 2026-06-15T04:16:34.000Z 98 48 4321.39990234375 2026-06-15T04:16:35.000Z 99 48 4321.60009765625 2026-06-15T04:16:36.000Z 100 49 4321.60009765625 2026-06-15T04:16:37.000Z 100 49 4321.60009765625 2026-06-15T04:16:38.000Z 101 48 4321.60009765625 2026-06-15T04:16:39.000Z 101 46 4321.7998046875 2026-06-15T04:16:40.000Z 102 44 4321.7998046875 2026-06-15T04:16:41.000Z 102 43 4322 2026-06-15T04:16:42.000Z 103 43 4322 2026-06-15T04:16:43.000Z 103 45 4321.7998046875 2026-06-15T04:16:44.000Z 104 47 4321.7998046875 2026-06-15T04:16:45.000Z 104 46 4322 2026-06-15T04:16:46.000Z 104 47 4322 2026-06-15T04:16:47.000Z 105 47 4322.39990234375 2026-06-15T04:16:48.000Z 105 47 4322.60009765625 2026-06-15T04:16:49.000Z 105 49 4322.7998046875 2026-06-15T04:16:50.000Z 106 50 4323 2026-06-15T04:16:51.000Z 106 50 4323 2026-06-15T04:16:52.000Z 106 50 4323 2026-06-15T04:16:53.000Z 107 48 4323 2026-06-15T04:16:54.000Z 107 47 4323.2001953125 2026-06-15T04:16:55.000Z 107 47 4323.2001953125 2026-06-15T04:16:56.000Z 108 51 4323.39990234375 2026-06-15T04:16:57.000Z 108 52 4323.60009765625 2026-06-15T04:16:58.000Z 108 52 4323.60009765625 2026-06-15T04:16:59.000Z 109 52 4323.60009765625 2026-06-15T04:17:00.000Z 110 52 4323.60009765625 2026-06-15T04:17:01.000Z 111 52 4323.60009765625 2026-06-15T04:17:02.000Z 112 52 4323.39990234375 2026-06-15T04:17:03.000Z 113 54 4323.2001953125 2026-06-15T04:17:04.000Z 115 54 4323 2026-06-15T04:17:05.000Z 116 55 4322.7998046875 2026-06-15T04:17:06.000Z 117 55 4322.39990234375 2026-06-15T04:17:07.000Z 117 53 4322.2001953125 2026-06-15T04:17:08.000Z 117 53 4322 2026-06-15T04:17:09.000Z 118 52 4321.60009765625 2026-06-15T04:17:10.000Z 118 52 4321.39990234375 2026-06-15T04:17:11.000Z 118 53 4321 2026-06-15T04:17:12.000Z 120 53 4320.39990234375 2026-06-15T04:17:13.000Z 121 53 4320 2026-06-15T04:17:14.000Z 121 55 4319.7998046875 2026-06-15T04:17:15.000Z 121 55 4319.60009765625 2026-06-15T04:17:16.000Z 120 53 4319.60009765625 2026-06-15T04:17:17.000Z 120 53 4319.60009765625 2026-06-15T04:17:18.000Z 120 53 4319.60009765625 2026-06-15T04:17:19.000Z 119 52 4319.60009765625 2026-06-15T04:17:20.000Z 119 52 4319.60009765625 2026-06-15T04:17:21.000Z 119 51 4319.60009765625 2026-06-15T04:17:22.000Z 118 50 4319.60009765625 2026-06-15T04:17:23.000Z 118 50 4319.60009765625 2026-06-15T04:17:24.000Z 117 50 4319.39990234375 2026-06-15T04:17:25.000Z 116 51 4319.39990234375 2026-06-15T04:17:26.000Z 115 52 4319.39990234375 2026-06-15T04:17:27.000Z 114 53 4319.39990234375 2026-06-15T04:17:28.000Z 113 53 4319.60009765625 2026-06-15T04:17:29.000Z 112 53 4319.60009765625 2026-06-15T04:17:30.000Z 111 53 4319.60009765625 2026-06-15T04:17:31.000Z 110 51 4319.60009765625 2026-06-15T04:17:32.000Z 110 51 4319.60009765625 2026-06-15T04:17:33.000Z 110 51 4319.60009765625 2026-06-15T04:17:34.000Z 111 51 4319.7998046875 2026-06-15T04:17:35.000Z 110 51 4320 2026-06-15T04:17:36.000Z 110 50 4320.2001953125 2026-06-15T04:17:37.000Z 110 49 4320.60009765625 2026-06-15T04:17:38.000Z 110 48 4321 2026-06-15T04:17:39.000Z 109 48 4321.2001953125 2026-06-15T04:17:40.000Z 110 48 4321.2001953125 2026-06-15T04:17:41.000Z 110 48 4321.39990234375 2026-06-15T04:17:42.000Z 111 48 4321.60009765625 2026-06-15T04:17:43.000Z 112 50 4321.60009765625 2026-06-15T04:17:44.000Z 112 50 4321.60009765625 2026-06-15T04:17:45.000Z 112 49 4321.7998046875 2026-06-15T04:17:46.000Z 113 49 4321.60009765625 2026-06-15T04:17:47.000Z 113 48 4321.39990234375 2026-06-15T04:17:48.000Z 113 48 4321 2026-06-15T04:17:49.000Z 113 48 4320.7998046875 2026-06-15T04:17:50.000Z 114 48 4320.60009765625 2026-06-15T04:17:51.000Z 114 49 4320.60009765625 2026-06-15T04:17:52.000Z 115 49 4321 2026-06-15T04:17:53.000Z 115 49 4321.39990234375 2026-06-15T04:17:54.000Z 115 49 4321.60009765625 2026-06-15T04:17:55.000Z 116 48 4321.7998046875 2026-06-15T04:17:56.000Z 117 48 4321.7998046875 2026-06-15T04:17:57.000Z 117 48 4321.60009765625 2026-06-15T04:17:58.000Z 117 48 4321.39990234375 2026-06-15T04:17:59.000Z 117 48 4321.2001953125 2026-06-15T04:18:00.000Z 117 48 4321.2001953125 2026-06-15T04:18:01.000Z 117 51 4321.2001953125 2026-06-15T04:18:02.000Z 117 51 4321.39990234375 2026-06-15T04:18:03.000Z 118 51 4321.7998046875 2026-06-15T04:18:04.000Z 117 51 4322.2001953125 2026-06-15T04:18:05.000Z 118 47 4322.60009765625 2026-06-15T04:18:06.000Z 118 47 4323.2001953125 2026-06-15T04:18:07.000Z 118 47 4323.39990234375 2026-06-15T04:18:08.000Z 117 47 4323.39990234375 2026-06-15T04:18:09.000Z 117 47 4323.60009765625 2026-06-15T04:18:10.000Z 117 47 4323.7998046875 2026-06-15T04:18:11.000Z 117 44 4323.7998046875 2026-06-15T04:18:12.000Z 117 44 4323.7998046875 2026-06-15T04:18:13.000Z 117 44 4323.7998046875 2026-06-15T04:18:14.000Z 118 44 4323.60009765625 2026-06-15T04:18:15.000Z 120 44 4323.39990234375 2026-06-15T04:18:16.000Z 121 44 4323.2001953125 2026-06-15T04:18:17.000Z 121 45 4323.2001953125 2026-06-15T04:18:18.000Z 121 45 4323.2001953125 2026-06-15T04:18:19.000Z 122 44 4323 2026-06-15T04:18:20.000Z 122 44 4323 2026-06-15T04:18:21.000Z 122 42 4323 2026-06-15T04:18:22.000Z 122 42 4322.7998046875 2026-06-15T04:18:23.000Z 123 42 4323 2026-06-15T04:18:24.000Z 123 42 4323.2001953125 2026-06-15T04:18:25.000Z 125 43 4323.60009765625 2026-06-15T04:18:26.000Z 126 43 4323.60009765625 2026-06-15T04:18:27.000Z 126 43 4323.60009765625 2026-06-15T04:18:28.000Z 126 43 4323.39990234375 2026-06-15T04:18:29.000Z 126 79 4323.2001953125 2026-06-15T04:18:30.000Z 126 79 4323 2026-06-15T04:18:31.000Z 127 41 4322.60009765625 2026-06-15T04:18:32.000Z 126 41 4322.39990234375 2026-06-15T04:18:33.000Z 126 40 4322.39990234375 2026-06-15T04:18:34.000Z 125 40 4322.2001953125 2026-06-15T04:18:35.000Z 124 79 4322.2001953125 2026-06-15T04:18:36.000Z 123 79 4322.39990234375 2026-06-15T04:18:37.000Z 122 79 4322.39990234375 2026-06-15T04:18:38.000Z 121 79 4322.60009765625 2026-06-15T04:18:39.000Z 120 79 4323 2026-06-15T04:18:40.000Z 120 79 4323 2026-06-15T04:18:41.000Z 120 78 4323.2001953125 2026-06-15T04:18:42.000Z 119 78 4323.39990234375 2026-06-15T04:18:43.000Z 119 78 4323.60009765625 2026-06-15T04:18:44.000Z 119 78 4323.7998046875 2026-06-15T04:18:45.000Z 120 75 4324 2026-06-15T04:18:46.000Z 120 75 4324.2001953125 2026-06-15T04:18:47.000Z 120 75 4324.2001953125 2026-06-15T04:18:48.000Z 120 75 4324.39990234375 2026-06-15T04:18:49.000Z 120 78 4324.39990234375 2026-06-15T04:18:50.000Z 120 78 4324.60009765625 2026-06-15T04:18:51.000Z 120 73 4324.60009765625 2026-06-15T04:18:52.000Z 120 73 4324.7998046875 2026-06-15T04:18:53.000Z 119 72 4324.7998046875 2026-06-15T04:18:54.000Z 119 72 4324.7998046875 2026-06-15T04:18:55.000Z 118 73 4324.7998046875 2026-06-15T04:18:56.000Z 118 73 4325 2026-06-15T04:18:57.000Z 118 77 4325.2001953125 2026-06-15T04:18:58.000Z 118 77 4325.60009765625 2026-06-15T04:18:59.000Z 118 75 4326 2026-06-15T04:19:00.000Z 118 75 4326.60009765625 2026-06-15T04:19:01.000Z 118 75 4326.7998046875 2026-06-15T04:19:02.000Z 118 75 4327.2001953125 2026-06-15T04:19:03.000Z 118 75 4327.60009765625 2026-06-15T04:19:04.000Z 118 75 4327.7998046875 2026-06-15T04:19:05.000Z 118 75 4328 2026-06-15T04:19:06.000Z 118 75 4328 2026-06-15T04:19:07.000Z 118 74 4328.39990234375 2026-06-15T04:19:08.000Z 118 74 4328.7998046875 2026-06-15T04:19:09.000Z 118 75 4329 2026-06-15T04:19:10.000Z 118 75 4329.2001953125 2026-06-15T04:19:11.000Z 118 77 4329.2001953125 2026-06-15T04:19:12.000Z 117 77 4329.39990234375 2026-06-15T04:19:13.000Z 118 77 4329.2001953125 2026-06-15T04:19:14.000Z 118 77 4329 2026-06-15T04:19:15.000Z 118 71 4328.7998046875 2026-06-15T04:19:16.000Z 118 71 4328.7998046875 2026-06-15T04:19:17.000Z 119 79 4328.7998046875 2026-06-15T04:19:18.000Z 119 79 4328.7998046875 2026-06-15T04:19:19.000Z 118 72 4328.7998046875 2026-06-15T04:19:20.000Z 118 72 4328.60009765625 2026-06-15T04:19:21.000Z 119 79 4328.39990234375 2026-06-15T04:19:22.000Z 119 79 4328.39990234375 2026-06-15T04:19:23.000Z 120 73 4328.2001953125 2026-06-15T04:19:24.000Z 120 73 4328 2026-06-15T04:19:25.000Z 121 74 4327.7998046875 2026-06-15T04:19:26.000Z 121 74 4327.60009765625 2026-06-15T04:19:27.000Z 122 74 4327.7998046875 2026-06-15T04:19:28.000Z 123 74 4327.7998046875 2026-06-15T04:19:29.000Z 123 71 4328.2001953125 2026-06-15T04:19:30.000Z 123 71 4328.60009765625 2026-06-15T04:19:31.000Z 123 71 4329 2026-06-15T04:19:32.000Z 124 71 4329.39990234375 2026-06-15T04:19:33.000Z 124 71 4329.60009765625 2026-06-15T04:19:34.000Z 124 71 4330.2001953125 2026-06-15T04:19:35.000Z 125 64 4330.7998046875 2026-06-15T04:19:36.000Z 127 64 4331.39990234375 2026-06-15T04:19:37.000Z 128 71 4331.7998046875 2026-06-15T04:19:38.000Z 128 71 4332 2026-06-15T04:19:39.000Z 128 77 4332.39990234375 2026-06-15T04:19:40.000Z 128 77 4333 2026-06-15T04:19:41.000Z 128 40 4332.7998046875 2026-06-15T04:19:42.000Z 129 40 4332.39990234375 2026-06-15T04:19:43.000Z 130 75 4331.7998046875 2026-06-15T04:19:44.000Z 131 75 4331.2001953125 2026-06-15T04:19:45.000Z 133 73 4330.39990234375 2026-06-15T04:19:46.000Z 134 73 4329.7998046875 2026-06-15T04:19:47.000Z 134 70 4329.7998046875 2026-06-15T04:19:48.000Z 134 70 4329.60009765625 2026-06-15T04:19:49.000Z 135 72 4329.7998046875 2026-06-15T04:19:50.000Z 135 72 4330.2001953125 2026-06-15T04:19:51.000Z 135 72 4330.39990234375 2026-06-15T04:19:52.000Z 134 72 4331.2001953125 2026-06-15T04:19:53.000Z 135 71 4332 2026-06-15T04:19:54.000Z 135 71 4332.2001953125 2026-06-15T04:19:55.000Z 135 69 4332.39990234375 2026-06-15T04:19:56.000Z 134 69 4332.7998046875 2026-06-15T04:19:57.000Z 135 72 4333 2026-06-15T04:19:58.000Z 135 72 4333.2001953125 2026-06-15T04:19:59.000Z 135 71 4333.2001953125 2026-06-15T04:20:00.000Z 134 71 4333.2001953125 2026-06-15T04:20:01.000Z 135 70 4333.39990234375 2026-06-15T04:20:02.000Z 134 70 4333.60009765625 2026-06-15T04:20:03.000Z 132 75 4333.7998046875 2026-06-15T04:20:04.000Z 132 75 4334 2026-06-15T04:20:05.000Z 132 68 4334 2026-06-15T04:20:06.000Z 132 68 4333.7998046875 2026-06-15T04:20:07.000Z 132 67 4333.39990234375 2026-06-15T04:20:08.000Z 132 67 4333.2001953125 2026-06-15T04:20:09.000Z 132 67 4333 2026-06-15T04:20:10.000Z 132 67 4332.7998046875 2026-06-15T04:20:11.000Z 132 69 4332.7998046875 2026-06-15T04:20:12.000Z 132 69 4333 2026-06-15T04:20:13.000Z 132 66 4333 2026-06-15T04:20:14.000Z 131 66 4333 2026-06-15T04:20:15.000Z 131 61 4333.2001953125 2026-06-15T04:20:16.000Z 131 61 4333.2001953125 2026-06-15T04:20:17.000Z 130 61 4333.2001953125 2026-06-15T04:20:18.000Z 130 61 4333.60009765625 2026-06-15T04:20:19.000Z 129 61 4334 2026-06-15T04:20:20.000Z 128 61 4334.60009765625 2026-06-15T04:20:21.000Z 128 71 4335.2001953125 2026-06-15T04:20:22.000Z 127 71 4335.39990234375 2026-06-15T04:20:23.000Z 126 71 4335.39990234375 2026-06-15T04:20:24.000Z 126 76 4335.60009765625 2026-06-15T04:20:25.000Z 126 76 4335.60009765625 2026-06-15T04:20:26.000Z 126 76 4335.39990234375 2026-06-15T04:20:27.000Z 126 76 4335.39990234375 2026-06-15T04:20:28.000Z 127 76 4335.39990234375 2026-06-15T04:20:29.000Z 127 72 4335.39990234375 2026-06-15T04:20:30.000Z 127 69 4335.39990234375 2026-06-15T04:20:31.000Z 127 69 4335.39990234375 2026-06-15T04:20:32.000Z 127 69 4335.2001953125 2026-06-15T04:20:33.000Z 127 70 4335.2001953125 2026-06-15T04:20:34.000Z 128 70 4335.2001953125 2026-06-15T04:20:35.000Z 127 68 4335.2001953125 2026-06-15T04:20:36.000Z 127 68 4335.39990234375 2026-06-15T04:20:37.000Z 128 69 4335.60009765625 2026-06-15T04:20:38.000Z 127 70 4336 2026-06-15T04:20:39.000Z 128 73 4336.39990234375 2026-06-15T04:20:40.000Z 128 73 4336.60009765625 2026-06-15T04:20:41.000Z 127 70 4336.7998046875 2026-06-15T04:20:42.000Z 127 67 4337 2026-06-15T04:20:43.000Z 127 67 4337 2026-06-15T04:20:44.000Z 128 68 4337 2026-06-15T04:20:45.000Z 127 68 4337 2026-06-15T04:20:46.000Z 128 69 4337.2001953125 2026-06-15T04:20:47.000Z 128 71 4337.2001953125 2026-06-15T04:20:48.000Z 128 74 4337.60009765625 2026-06-15T04:20:49.000Z 127 74 4337.7998046875 2026-06-15T04:20:50.000Z 127 72 4338.39990234375 2026-06-15T04:20:51.000Z 127 72 4338.7998046875 2026-06-15T04:20:52.000Z 127 74 4339 2026-06-15T04:20:53.000Z 127 78 4339 2026-06-15T04:20:54.000Z 128 78 4339 2026-06-15T04:20:55.000Z 127 65 4338.7998046875 2026-06-15T04:20:56.000Z 127 65 4338.39990234375 2026-06-15T04:20:57.000Z 128 65 4338.2001953125 2026-06-15T04:20:58.000Z 128 71 4338.2001953125 2026-06-15T04:20:59.000Z 128 72 4338.2001953125 2026-06-15T04:21:00.000Z 128 71 4338.39990234375 2026-06-15T04:21:01.000Z 129 70 4338.60009765625 2026-06-15T04:21:02.000Z 129 69 4338.7998046875 2026-06-15T04:21:03.000Z 128 69 4338.7998046875 2026-06-15T04:21:04.000Z 128 70 4339 2026-06-15T04:21:05.000Z 128 72 4339.39990234375 2026-06-15T04:21:06.000Z 128 72 4339.60009765625 2026-06-15T04:21:07.000Z 127 72 4339.7998046875 2026-06-15T04:21:08.000Z 127 75 4340 2026-06-15T04:21:09.000Z 127 75 4340.2001953125 2026-06-15T04:21:10.000Z 127 75 4340.39990234375 2026-06-15T04:21:11.000Z 127 75 4340.7998046875 2026-06-15T04:21:12.000Z 127 76 4341 2026-06-15T04:21:13.000Z 127 76 4341.2001953125 2026-06-15T04:21:14.000Z 127 73 4342 2026-06-15T04:21:15.000Z 127 71 4342.39990234375 2026-06-15T04:21:16.000Z 127 71 4343 2026-06-15T04:21:17.000Z 127 71 4343.2001953125 2026-06-15T04:21:18.000Z 128 73 4343.39990234375 2026-06-15T04:21:19.000Z 129 75 4343.39990234375 2026-06-15T04:21:20.000Z 129 78 4343.39990234375 2026-06-15T04:21:21.000Z 130 78 4343.2001953125 2026-06-15T04:21:22.000Z 130 78 4343.2001953125 2026-06-15T04:21:23.000Z 131 78 4343 2026-06-15T04:21:24.000Z 132 77 4343 2026-06-15T04:21:25.000Z 132 77 4343 2026-06-15T04:21:26.000Z 133 77 4343.60009765625 2026-06-15T04:21:27.000Z 134 74 4343.7998046875 2026-06-15T04:21:28.000Z 135 74 4344 2026-06-15T04:21:29.000Z 135 74 4344.39990234375 2026-06-15T04:21:30.000Z 136 75 4344.7998046875 2026-06-15T04:21:31.000Z 136 75 4345 2026-06-15T04:21:32.000Z 136 76 4345.2001953125 2026-06-15T04:21:33.000Z 137 76 4345 2026-06-15T04:21:34.000Z 137 73 4345 2026-06-15T04:21:35.000Z 137 72 4344.60009765625 2026-06-15T04:21:36.000Z 136 72 4344.2001953125 2026-06-15T04:21:37.000Z 137 75 4344 2026-06-15T04:21:38.000Z 137 75 4344 2026-06-15T04:21:39.000Z 137 75 4344 2026-06-15T04:21:40.000Z 137 75 4344.2001953125 2026-06-15T04:21:41.000Z 137 76 4344.60009765625 2026-06-15T04:21:42.000Z 137 77 4344.7998046875 2026-06-15T04:21:43.000Z 137 77 4345 2026-06-15T04:21:44.000Z 137 76 4345.2001953125 2026-06-15T04:21:45.000Z 136 75 4345.2001953125 2026-06-15T04:21:46.000Z 136 75 4345.2001953125 2026-06-15T04:21:47.000Z 136 75 4345.60009765625 2026-06-15T04:21:48.000Z 135 76 4345.7998046875 2026-06-15T04:21:49.000Z 135 75 4346 2026-06-15T04:21:50.000Z 135 75 4346 2026-06-15T04:21:51.000Z 135 75 4346 2026-06-15T04:21:52.000Z 136 75 4346 2026-06-15T04:21:53.000Z 135 74 4346 2026-06-15T04:21:54.000Z 134 72 4346.2001953125 2026-06-15T04:21:55.000Z 134 70 4346.39990234375 2026-06-15T04:21:56.000Z 134 70 4346.60009765625 2026-06-15T04:21:57.000Z 134 71 4346.7998046875 2026-06-15T04:21:58.000Z 134 71 4346.7998046875 2026-06-15T04:21:59.000Z 134 70 4346.7998046875 2026-06-15T04:22:00.000Z 133 70 4346.7998046875 2026-06-15T04:22:01.000Z 132 71 4346.7998046875 2026-06-15T04:22:02.000Z 131 74 4346.60009765625 2026-06-15T04:22:03.000Z 130 74 4346.60009765625 2026-06-15T04:22:04.000Z 130 69 4346.60009765625 2026-06-15T04:22:05.000Z 130 69 4346.7998046875 2026-06-15T04:22:06.000Z 129 69 4347 2026-06-15T04:22:07.000Z 128 72 4347.39990234375 2026-06-15T04:22:08.000Z 128 72 4347.60009765625 2026-06-15T04:22:09.000Z 128 74 4347.7998046875 2026-06-15T04:22:10.000Z 128 75 4348 2026-06-15T04:22:11.000Z 128 75 4348.2001953125 2026-06-15T04:22:12.000Z 128 72 4348.39990234375 2026-06-15T04:22:13.000Z 128 72 4348.60009765625 2026-06-15T04:22:14.000Z 128 72 4348.7998046875 2026-06-15T04:22:15.000Z 128 69 4348.7998046875 2026-06-15T04:22:16.000Z 127 69 4348.7998046875 2026-06-15T04:22:17.000Z 128 69 4348.60009765625 2026-06-15T04:22:18.000Z 128 69 4348.39990234375 2026-06-15T04:22:19.000Z 127 70 4348.39990234375 2026-06-15T04:22:20.000Z 127 70 4348.2001953125 2026-06-15T04:22:21.000Z 127 70 4348.39990234375 2026-06-15T04:22:22.000Z 127 70 4348.60009765625 2026-06-15T04:22:23.000Z 127 71 4349 2026-06-15T04:22:24.000Z 127 73 4349.2001953125 2026-06-15T04:22:25.000Z 127 73 4349.60009765625 2026-06-15T04:22:26.000Z 127 73 4349.60009765625 2026-06-15T04:22:27.000Z 127 73 4349.60009765625 2026-06-15T04:22:28.000Z 126 73 4349.60009765625 2026-06-15T04:22:29.000Z 126 73 4349.60009765625 2026-06-15T04:22:30.000Z 125 73 4349.60009765625 2026-06-15T04:22:31.000Z 125 73 4349.60009765625 2026-06-15T04:22:32.000Z 125 73 4350 2026-06-15T04:22:33.000Z 125 74 4350.39990234375 2026-06-15T04:22:34.000Z 125 74 4350.60009765625 2026-06-15T04:22:35.000Z 125 75 4350.7998046875 2026-06-15T04:22:36.000Z 124 75 4351 2026-06-15T04:22:37.000Z 124 73 4351 2026-06-15T04:22:38.000Z 124 73 4351 2026-06-15T04:22:39.000Z 124 73 4351.39990234375 2026-06-15T04:22:40.000Z 124 73 4351.60009765625 2026-06-15T04:22:41.000Z 124 74 4351.7998046875 2026-06-15T04:22:42.000Z 123 75 4352 2026-06-15T04:22:43.000Z 124 74 4352 2026-06-15T04:22:44.000Z 124 74 4352 2026-06-15T04:22:45.000Z 123 70 4352 2026-06-15T04:22:46.000Z 124 70 4352.2001953125 2026-06-15T04:22:47.000Z 123 69 4352.2001953125 2026-06-15T04:22:48.000Z 123 69 4352.39990234375 2026-06-15T04:22:49.000Z 123 69 4352.39990234375 2026-06-15T04:22:50.000Z 123 69 4352.39990234375 2026-06-15T04:22:51.000Z 123 41 4352.39990234375 2026-06-15T04:22:52.000Z 123 41 4352.39990234375 2026-06-15T04:22:53.000Z 123 41 4352.60009765625 2026-06-15T04:22:54.000Z 123 41 4352.60009765625 2026-06-15T04:22:55.000Z 123 79 4352.60009765625 2026-06-15T04:22:56.000Z 123 79 4352.60009765625 2026-06-15T04:22:57.000Z 123 77 4352.60009765625 2026-06-15T04:22:58.000Z 124 77 4352.60009765625 2026-06-15T04:22:59.000Z 124 77 4352.7998046875 2026-06-15T04:23:00.000Z 124 77 4353 2026-06-15T04:23:01.000Z 125 75 4353.2001953125 2026-06-15T04:23:02.000Z 126 75 4353.60009765625 2026-06-15T04:23:03.000Z 126 73 4354 2026-06-15T04:23:04.000Z 126 73 4354.39990234375 2026-06-15T04:23:05.000Z 126 73 4354.7998046875 2026-06-15T04:23:06.000Z 126 73 4355.2001953125 2026-06-15T04:23:07.000Z 127 72 4355.60009765625 2026-06-15T04:23:08.000Z 127 72 4355.60009765625 2026-06-15T04:23:09.000Z 128 71 4355.60009765625 2026-06-15T04:23:10.000Z 128 71 4355.60009765625 2026-06-15T04:23:11.000Z 128 68 4355.60009765625 2026-06-15T04:23:12.000Z 128 68 4355.60009765625 2026-06-15T04:23:13.000Z 128 66 4355.7998046875 2026-06-15T04:23:14.000Z 129 66 4355.7998046875 2026-06-15T04:23:15.000Z 130 69 4355.7998046875 2026-06-15T04:23:16.000Z 131 69 4355.7998046875 2026-06-15T04:23:17.000Z 131 71 4355.7998046875 2026-06-15T04:23:18.000Z 130 71 4355.7998046875 2026-06-15T04:23:19.000Z 130 69 4355.7998046875 2026-06-15T04:23:20.000Z 131 69 4355.7998046875 2026-06-15T04:23:21.000Z 131 68 4356 2026-06-15T04:23:22.000Z 131 68 4356 2026-06-15T04:23:23.000Z 131 66 4356 2026-06-15T04:23:24.000Z 131 66 4356.2001953125 2026-06-15T04:23:25.000Z 131 67 4356.39990234375 2026-06-15T04:23:26.000Z 131 67 4356.60009765625 2026-06-15T04:23:27.000Z 131 67 4356.60009765625 2026-06-15T04:23:28.000Z 131 67 4357 2026-06-15T04:23:29.000Z 130 67 4357.2001953125 2026-06-15T04:23:30.000Z 129 67 4357.39990234375 2026-06-15T04:23:31.000Z 129 70 4357.39990234375 2026-06-15T04:23:32.000Z 127 70 4357.60009765625 2026-06-15T04:23:33.000Z 126 71 4357.60009765625 2026-06-15T04:23:34.000Z 125 71 4357.7998046875 2026-06-15T04:23:35.000Z 122 71 4357.7998046875 2026-06-15T04:23:36.000Z 121 71 4358 2026-06-15T04:23:37.000Z 119 71 4358.2001953125 2026-06-15T04:23:38.000Z 119 71 4358.60009765625 2026-06-15T04:23:39.000Z 118 72 4359 2026-06-15T04:23:40.000Z 118 72 4359.39990234375 2026-06-15T04:23:41.000Z 118 71 4360 2026-06-15T04:23:42.000Z 118 71 4360.60009765625 2026-06-15T04:23:43.000Z 118 68 4360.60009765625 2026-06-15T04:23:44.000Z 118 68 4360.7998046875 2026-06-15T04:23:45.000Z 118 70 4360.39990234375 2026-06-15T04:23:46.000Z 118 70 4360 2026-06-15T04:23:47.000Z 118 72 4359.60009765625 2026-06-15T04:23:48.000Z 118 72 4359.60009765625 2026-06-15T04:23:49.000Z 118 71 4359.39990234375 2026-06-15T04:23:50.000Z 119 71 4359.60009765625 2026-06-15T04:23:51.000Z 119 70 4359.7998046875 2026-06-15T04:23:52.000Z 119 70 4360.60009765625 2026-06-15T04:23:53.000Z 119 68 4361.2001953125 2026-06-15T04:23:54.000Z 119 68 4361.60009765625 2026-06-15T04:23:55.000Z 119 69 4362 2026-06-15T04:23:56.000Z 119 69 4362 2026-06-15T04:23:57.000Z 119 69 4362 2026-06-15T04:23:58.000Z 120 69 4362.2001953125 2026-06-15T04:23:59.000Z 120 70 4362 2026-06-15T04:24:00.000Z 121 70 4362 2026-06-15T04:24:01.000Z 121 69 4362 2026-06-15T04:24:02.000Z 122 69 4362.2001953125 2026-06-15T04:24:03.000Z 122 72 4362.39990234375 2026-06-15T04:24:04.000Z 123 72 4362.60009765625 2026-06-15T04:24:05.000Z 123 68 4362.7998046875 2026-06-15T04:24:06.000Z 124 68 4363 2026-06-15T04:24:07.000Z 123 69 4363 2026-06-15T04:24:08.000Z 123 69 4363.2001953125 2026-06-15T04:24:09.000Z 122 68 4363.60009765625 2026-06-15T04:24:10.000Z 122 68 4363.7998046875 2026-06-15T04:24:11.000Z 121 64 4364 2026-06-15T04:24:12.000Z 120 64 4364.2001953125 2026-06-15T04:24:13.000Z 120 76 4364.2001953125 2026-06-15T04:24:14.000Z 120 76 4364.39990234375 2026-06-15T04:24:15.000Z 119 76 4364.39990234375 2026-06-15T04:24:16.000Z 120 76 4364.60009765625 2026-06-15T04:24:17.000Z 120 77 4364.60009765625 2026-06-15T04:24:18.000Z 120 77 4364.60009765625 2026-06-15T04:24:19.000Z 119 75 4364.60009765625 2026-06-15T04:24:20.000Z 121 75 4364.2001953125 2026-06-15T04:24:21.000Z 121 72 4364 2026-06-15T04:24:22.000Z 123 72 4363.60009765625 2026-06-15T04:24:23.000Z 124 72 4363.60009765625 2026-06-15T04:24:24.000Z 125 72 4363.39990234375 2026-06-15T04:24:25.000Z 126 76 4363.60009765625 2026-06-15T04:24:26.000Z 126 76 4364 2026-06-15T04:24:27.000Z 127 72 4364.39990234375 2026-06-15T04:24:28.000Z 127 72 4364.7998046875 2026-06-15T04:24:29.000Z 127 73 4365.39990234375 2026-06-15T04:24:30.000Z 128 73 4365.60009765625 2026-06-15T04:24:31.000Z 127 73 4365.7998046875 2026-06-15T04:24:32.000Z 127 73 4365.7998046875 2026-06-15T04:24:33.000Z 127 77 4366 2026-06-15T04:24:34.000Z 127 77 4366.2001953125 2026-06-15T04:24:35.000Z 128 77 4366.39990234375 2026-06-15T04:24:36.000Z 128 77 4366.39990234375 2026-06-15T04:24:37.000Z 127 76 4366.60009765625 2026-06-15T04:24:38.000Z 127 76 4366.60009765625 2026-06-15T04:24:39.000Z 127 75 4366.39990234375 2026-06-15T04:24:40.000Z 126 75 4366.39990234375 2026-06-15T04:24:41.000Z 126 72 4366.2001953125 2026-06-15T04:24:42.000Z 125 72 4366.2001953125 2026-06-15T04:24:43.000Z 125 73 4366.39990234375 2026-06-15T04:24:44.000Z 124 73 4366.39990234375 2026-06-15T04:24:45.000Z 125 74 4366.39990234375 2026-06-15T04:24:46.000Z 125 74 4366.60009765625 2026-06-15T04:24:47.000Z 125 66 4366.7998046875 2026-06-15T04:24:48.000Z 126 66 4367 2026-06-15T04:24:49.000Z 126 60 4367.2001953125 2026-06-15T04:24:50.000Z 127 60 4367.60009765625 2026-06-15T04:24:51.000Z 127 60 4367.7998046875 2026-06-15T04:24:52.000Z 127 60 4368 2026-06-15T04:24:53.000Z 127 73 4368.39990234375 2026-06-15T04:24:54.000Z 128 73 4368.60009765625 2026-06-15T04:24:55.000Z 130 71 4368.7998046875 2026-06-15T04:24:56.000Z 132 71 4369 2026-06-15T04:24:57.000Z 133 0 4369.2001953125 2026-06-15T04:24:58.000Z 134 0 4368.7998046875 2026-06-15T04:24:59.000Z 135 0 4368.39990234375 2026-06-15T04:25:00.000Z 134 0 4368.2001953125 2026-06-15T04:25:01.000Z 134 0 4367.7998046875 2026-06-15T04:25:02.000Z 134 0 4367.60009765625 2026-06-15T04:25:03.000Z 133 0 4367.39990234375 2026-06-15T04:25:04.000Z 132 0 4367.39990234375 2026-06-15T04:25:05.000Z 131 0 4367.39990234375 2026-06-15T04:25:06.000Z 130 0 4367.60009765625 2026-06-15T04:25:07.000Z 130 0 4367.60009765625 2026-06-15T04:25:08.000Z 129 0 4367.7998046875 2026-06-15T04:25:09.000Z 129 0 4368 2026-06-15T04:25:10.000Z 128 0 4368.2001953125 2026-06-15T04:25:11.000Z 128 0 4368.2001953125 2026-06-15T04:25:12.000Z 128 0 4368.2001953125 2026-06-15T04:25:13.000Z 127 0 4368.2001953125 2026-06-15T04:25:14.000Z 127 0 4368 2026-06-15T04:25:15.000Z 127 0 4367.7998046875 2026-06-15T04:25:16.000Z 127 0 4367.60009765625 2026-06-15T04:25:17.000Z 127 0 4367.60009765625 2026-06-15T04:25:18.000Z 126 0 4367.39990234375 2026-06-15T04:25:19.000Z 127 0 4367.39990234375 2026-06-15T04:25:20.000Z 127 0 4367.2001953125 2026-06-15T04:25:21.000Z 126 0 4367.2001953125 2026-06-15T04:25:22.000Z 124 0 4367.39990234375 2026-06-15T04:25:23.000Z 124 0 4367.60009765625 2026-06-15T04:25:24.000Z 123 0 4367.7998046875 2026-06-15T04:25:25.000Z 122 0 4368 2026-06-15T04:25:26.000Z 122 0 4368 2026-06-15T04:25:27.000Z 122 0 4368.2001953125 2026-06-15T04:25:28.000Z 121 0 4368 2026-06-15T04:25:29.000Z 121 0 4367.7998046875 2026-06-15T04:25:30.000Z 120 0 4367.60009765625 2026-06-15T04:25:31.000Z 120 0 4367.2001953125 2026-06-15T04:25:32.000Z 119 0 4366.7998046875 2026-06-15T04:25:33.000Z 118 0 4366.39990234375 2026-06-15T04:25:34.000Z 118 0 4366 2026-06-15T04:25:35.000Z 118 0 4365.7998046875 2026-06-15T04:25:36.000Z 117 0 4365.7998046875 2026-06-15T04:25:37.000Z 117 0 4365.7998046875 2026-06-15T04:25:38.000Z 117 0 4366 2026-06-15T04:25:39.000Z 116 0 4366.39990234375 2026-06-15T04:25:40.000Z 117 0 4366.7998046875 2026-06-15T04:25:41.000Z 117 0 4367.2001953125 2026-06-15T04:25:42.000Z 116 0 4367.39990234375 2026-06-15T04:25:43.000Z 116 0 4367.60009765625 2026-06-15T04:25:44.000Z 116 0 4367.60009765625 2026-06-15T04:25:45.000Z 116 0 4367.60009765625 2026-06-15T04:25:46.000Z 116 0 4367.39990234375 2026-06-15T04:25:47.000Z 115 0 4367.39990234375 2026-06-15T04:25:48.000Z 115 0 4367.39990234375 2026-06-15T04:25:49.000Z 115 0 4367.60009765625 2026-06-15T04:25:50.000Z 114 0 4367.7998046875 2026-06-15T04:25:51.000Z 113 0 4368 2026-06-15T04:25:52.000Z 113 0 4368.2001953125 2026-06-15T04:25:53.000Z 113 0 4368.39990234375 2026-06-15T04:25:54.000Z 113 0 4368.2001953125 2026-06-15T04:25:55.000Z 112 0 4368 2026-06-15T04:25:56.000Z 113 0 4367.7998046875 2026-06-15T04:25:57.000Z 113 0 4367.60009765625 2026-06-15T04:25:58.000Z 112 0 4367.39990234375 2026-06-15T04:25:59.000Z 112 0 4367.39990234375 2026-06-15T04:26:00.000Z 111 0 4367.2001953125 2026-06-15T04:26:01.000Z 110 0 4367.2001953125 2026-06-15T04:26:02.000Z 110 0 4367.2001953125 2026-06-15T04:26:03.000Z 109 0 4367.2001953125 2026-06-15T04:26:04.000Z 108 0 4367.2001953125 2026-06-15T04:26:05.000Z 108 0 4367.2001953125 2026-06-15T04:26:06.000Z 106 0 4367.39990234375 2026-06-15T04:26:07.000Z 105 0 4367.39990234375 2026-06-15T04:26:08.000Z 104 0 4367.39990234375 2026-06-15T04:26:09.000Z 104 0 4367.39990234375 2026-06-15T04:26:10.000Z 104 0 4367.39990234375 2026-06-15T04:26:11.000Z 104 0 4367.2001953125 2026-06-15T04:26:12.000Z 104 0 4367.2001953125 2026-06-15T04:26:13.000Z 104 0 4367.2001953125 2026-06-15T04:26:14.000Z 104 0 4367 2026-06-15T04:26:15.000Z 105 0 4367 2026-06-15T04:26:16.000Z 105 0 4367 2026-06-15T04:26:17.000Z 105 0 4367 2026-06-15T04:26:18.000Z 105 0 4367.2001953125 2026-06-15T04:26:19.000Z 105 0 4367.2001953125 2026-06-15T04:26:20.000Z 105 0 4367.39990234375 2026-06-15T04:26:21.000Z 105 0 4367.60009765625 2026-06-15T04:26:22.000Z 105 0 4367.7998046875 2026-06-15T04:26:23.000Z 105 0 4367.7998046875 2026-06-15T04:26:24.000Z 106 0 4367.7998046875 2026-06-15T04:26:25.000Z 106 0 4367.7998046875 2026-06-15T04:26:26.000Z 106 0 4367.60009765625 2026-06-15T04:26:27.000Z 106 0 4367.60009765625 2026-06-15T04:26:28.000Z 106 0 4367.60009765625 2026-06-15T04:26:29.000Z 107 0 4367.60009765625 2026-06-15T04:26:30.000Z 108 0 4367.7998046875 2026-06-15T04:26:31.000Z 109 0 4368 2026-06-15T04:26:32.000Z 109 0 4368.39990234375 2026-06-15T04:26:33.000Z 111 0 4368.60009765625 2026-06-15T04:26:34.000Z 111 0 4368.7998046875 2026-06-15T04:26:35.000Z 112 0 4369 2026-06-15T04:26:36.000Z 113 0 4369.2001953125 2026-06-15T04:26:37.000Z 114 0 4369.39990234375 2026-06-15T04:26:38.000Z 114 0 4369.39990234375 2026-06-15T04:26:39.000Z 114 0 4369.2001953125 2026-06-15T04:26:40.000Z 114 0 4369 2026-06-15T04:26:41.000Z 115 0 4368.7998046875 2026-06-15T04:26:42.000Z 115 0 4368.60009765625 2026-06-15T04:26:43.000Z 115 0 4368.60009765625 2026-06-15T04:26:44.000Z 115 0 4368.7998046875 2026-06-15T04:26:45.000Z 115 0 4368.7998046875 2026-06-15T04:26:46.000Z 115 0 4369 2026-06-15T04:26:47.000Z 115 0 4369 2026-06-15T04:26:48.000Z 116 0 4369 2026-06-15T04:26:49.000Z 115 0 4368.7998046875 2026-06-15T04:26:50.000Z 113 0 4368.39990234375 2026-06-15T04:26:51.000Z 111 0 4368 2026-06-15T04:26:52.000Z 110 0 4367.7998046875 2026-06-15T04:26:53.000Z 109 0 4368 2026-06-15T04:26:54.000Z 108 0 4368 2026-06-15T04:26:55.000Z 107 0 4368 2026-06-15T04:26:56.000Z 107 0 4368.2001953125 2026-06-15T04:26:57.000Z 106 0 4368.2001953125 2026-06-15T04:26:58.000Z 106 0 4368 2026-06-15T04:26:59.000Z 105 0 4368 2026-06-15T04:27:00.000Z 105 0 4368.2001953125 2026-06-15T04:27:01.000Z 105 0 4368.2001953125 2026-06-15T04:27:02.000Z 105 0 4368.2001953125 2026-06-15T04:27:03.000Z 106 0 4368 2026-06-15T04:27:04.000Z 106 0 4367.7998046875 2026-06-15T04:27:05.000Z 107 0 4367.39990234375 2026-06-15T04:27:06.000Z 107 0 4367.2001953125 2026-06-15T04:27:07.000Z 108 0 4366.7998046875 2026-06-15T04:27:08.000Z 108 0 4366.39990234375 2026-06-15T04:27:09.000Z 107 0 4366.2001953125 2026-06-15T04:27:10.000Z 107 0 4366.2001953125 2026-06-15T04:27:11.000Z 107 0 4366.2001953125 2026-06-15T04:27:12.000Z 107 0 4366.39990234375 2026-06-15T04:27:13.000Z 106 0 4366.60009765625 2026-06-15T04:27:14.000Z 106 0 4367 2026-06-15T04:27:15.000Z 106 0 4367 2026-06-15T04:27:16.000Z 106 53 4367 2026-06-15T04:27:17.000Z 106 53 4366.7998046875 2026-06-15T04:27:18.000Z 106 0 4366.7998046875 2026-06-15T04:27:19.000Z 107 0 4366.7998046875 2026-06-15T04:27:20.000Z 107 0 4366.7998046875 2026-06-15T04:27:21.000Z 107 0 4367 2026-06-15T04:27:22.000Z 106 0 4367 2026-06-15T04:27:23.000Z 106 0 4367 2026-06-15T04:27:24.000Z 106 0 4366.7998046875 2026-06-15T04:27:25.000Z 106 0 4366.7998046875 2026-06-15T04:27:26.000Z 106 0 4367 2026-06-15T04:27:27.000Z 106 0 4367 2026-06-15T04:27:28.000Z 106 0 4367 2026-06-15T04:27:29.000Z 106 0 4367 2026-06-15T04:27:30.000Z 105 0 4367.2001953125 2026-06-15T04:27:31.000Z 105 0 4367 2026-06-15T04:27:32.000Z 105 0 4367 2026-06-15T04:27:33.000Z 105 0 4367 2026-06-15T04:27:34.000Z 106 0 4367 2026-06-15T04:27:35.000Z 106 0 4366.7998046875 2026-06-15T04:27:36.000Z 105 0 4366.7998046875 2026-06-15T04:27:37.000Z 104 0 4366.7998046875 2026-06-15T04:27:38.000Z 103 0 4366.60009765625 2026-06-15T04:27:39.000Z 102 0 4366.39990234375 2026-06-15T04:27:40.000Z 102 0 4366 2026-06-15T04:27:41.000Z 102 0 4365.7998046875 2026-06-15T04:27:42.000Z 102 0 4365 2026-06-15T04:27:43.000Z 101 0 4364.39990234375 2026-06-15T04:27:44.000Z 101 0 4363.7998046875 2026-06-15T04:27:45.000Z 101 0 4363.60009765625 2026-06-15T04:27:46.000Z 101 0 4363 2026-06-15T04:27:47.000Z 102 0 4363 2026-06-15T04:27:48.000Z 102 0 4362.7998046875 2026-06-15T04:27:49.000Z 102 0 4362.60009765625 2026-06-15T04:27:50.000Z 103 0 4362.39990234375 2026-06-15T04:27:51.000Z 103 0 4362.2001953125 2026-06-15T04:27:52.000Z 103 0 4362 2026-06-15T04:27:53.000Z 103 0 4362.39990234375 2026-06-15T04:27:54.000Z 103 0 4362.7998046875 2026-06-15T04:27:55.000Z 102 0 4363.7998046875 2026-06-15T04:27:56.000Z 103 0 4364.60009765625 2026-06-15T04:27:57.000Z 102 0 4365.39990234375 2026-06-15T04:27:58.000Z 102 0 4365.60009765625 2026-06-15T04:27:59.000Z 102 0 4365.60009765625 2026-06-15T04:28:00.000Z 101 0 4365.7998046875 2026-06-15T04:28:01.000Z 101 0 4365.7998046875 2026-06-15T04:28:02.000Z 101 0 4365.60009765625 2026-06-15T04:28:03.000Z 100 0 4365.39990234375 2026-06-15T04:28:04.000Z 100 0 4365.2001953125 2026-06-15T04:28:05.000Z 102 0 4365.2001953125 2026-06-15T04:28:06.000Z 103 0 4365 2026-06-15T04:28:07.000Z 102 0 4364.7998046875 2026-06-15T04:28:08.000Z 103 0 4364.60009765625 2026-06-15T04:28:09.000Z 104 0 4364.60009765625 2026-06-15T04:28:10.000Z 105 0 4364.39990234375 2026-06-15T04:28:11.000Z 104 0 4364.39990234375 2026-06-15T04:28:12.000Z 103 0 4364.60009765625 2026-06-15T04:28:13.000Z 102 61 4364.60009765625 2026-06-15T04:28:14.000Z 102 62 4364.60009765625 2026-06-15T04:28:15.000Z 101 63 4364.60009765625 2026-06-15T04:28:16.000Z 101 63 4364.60009765625 2026-06-15T04:28:17.000Z 100 0 4364.39990234375 2026-06-15T04:28:18.000Z 101 0 4364.60009765625 2026-06-15T04:28:19.000Z 101 0 4365 2026-06-15T04:28:20.000Z 102 0 4365.39990234375 2026-06-15T04:28:21.000Z 102 0 4365.60009765625 2026-06-15T04:28:22.000Z 102 0 4366 2026-06-15T04:28:23.000Z 102 0 4366 2026-06-15T04:28:24.000Z 103 0 4365.60009765625 2026-06-15T04:28:25.000Z 105 0 4365.39990234375 2026-06-15T04:28:26.000Z 105 0 4365 2026-06-15T04:28:27.000Z 106 0 4364.7998046875 2026-06-15T04:28:28.000Z 107 0 4364.60009765625 2026-06-15T04:28:29.000Z 107 0 4364.39990234375 2026-06-15T04:28:30.000Z 107 0 4364.60009765625 2026-06-15T04:28:31.000Z 107 0 4364.7998046875 2026-06-15T04:28:32.000Z 107 0 4365 2026-06-15T04:28:33.000Z 107 0 4365.39990234375 2026-06-15T04:28:34.000Z 106 0 4365.60009765625 2026-06-15T04:28:35.000Z 106 0 4366 2026-06-15T04:28:36.000Z 106 0 4366.2001953125 2026-06-15T04:28:37.000Z 106 0 4366.39990234375 2026-06-15T04:28:38.000Z 106 0 4366.2001953125 2026-06-15T04:28:39.000Z 106 0 4366.2001953125 2026-06-15T04:28:40.000Z 107 0 4366.2001953125 2026-06-15T04:28:41.000Z 108 0 4366.2001953125 2026-06-15T04:28:42.000Z 108 0 4366 2026-06-15T04:28:43.000Z 109 0 4365.7998046875 2026-06-15T04:28:44.000Z 109 0 4365.60009765625 2026-06-15T04:28:45.000Z 110 0 4365.39990234375 2026-06-15T04:28:46.000Z 109 0 4365.2001953125 2026-06-15T04:28:47.000Z 110 0 4365.39990234375 2026-06-15T04:28:48.000Z 109 0 4365.39990234375 2026-06-15T04:28:49.000Z 109 0 4365.60009765625 2026-06-15T04:28:50.000Z 109 0 4365.60009765625 2026-06-15T04:28:51.000Z 109 0 4365.7998046875 2026-06-15T04:28:52.000Z 109 0 4365.7998046875 2026-06-15T04:28:53.000Z 109 0 4365.60009765625 2026-06-15T04:28:54.000Z 108 0 4365.39990234375 2026-06-15T04:28:55.000Z 106 0 4365.2001953125 2026-06-15T04:28:56.000Z 105 0 4365 2026-06-15T04:28:57.000Z 105 0 4364.7998046875 2026-06-15T04:28:58.000Z 105 0 4364.60009765625 2026-06-15T04:28:59.000Z 105 0 4364.7998046875 2026-06-15T04:29:00.000Z 105 40 4365.2001953125 2026-06-15T04:29:01.000Z 107 40 4365.7998046875 2026-06-15T04:29:02.000Z 108 40 4365.7998046875 2026-06-15T04:29:03.000Z 108 40 4366 2026-06-15T04:29:04.000Z 108 76 4366.2001953125 2026-06-15T04:29:05.000Z 108 76 4366.2001953125 2026-06-15T04:29:06.000Z 109 77 4366.2001953125 2026-06-15T04:29:07.000Z 109 77 4366.2001953125 2026-06-15T04:29:08.000Z 108 78 4366.2001953125 2026-06-15T04:29:09.000Z 108 78 4366.39990234375 2026-06-15T04:29:10.000Z 107 79 4366.60009765625 2026-06-15T04:29:11.000Z 106 79 4366.7998046875 2026-06-15T04:29:12.000Z 105 78 4367 2026-06-15T04:29:13.000Z 105 78 4367 2026-06-15T04:29:14.000Z 105 79 4367 2026-06-15T04:29:15.000Z 105 79 4367 2026-06-15T04:29:16.000Z 105 80 4367 2026-06-15T04:29:17.000Z 104 80 4367.2001953125 2026-06-15T04:29:18.000Z 103 75 4367.2001953125 2026-06-15T04:29:19.000Z 103 75 4367.60009765625 2026-06-15T04:29:20.000Z 103 76 4367.7998046875 2026-06-15T04:29:21.000Z 103 76 4368 2026-06-15T04:29:22.000Z 103 78 4368 2026-06-15T04:29:23.000Z 103 78 4368 2026-06-15T04:29:24.000Z 103 77 4368.39990234375 2026-06-15T04:29:25.000Z 103 77 4369 2026-06-15T04:29:26.000Z 103 76 4369.39990234375 2026-06-15T04:29:27.000Z 104 76 4369.39990234375 2026-06-15T04:29:28.000Z 105 73 4369.60009765625 2026-06-15T04:29:29.000Z 104 73 4369.60009765625 2026-06-15T04:29:30.000Z 105 69 4369.60009765625 2026-06-15T04:29:31.000Z 106 69 4369.60009765625 2026-06-15T04:29:32.000Z 107 66 4369.7998046875 2026-06-15T04:29:33.000Z 106 66 4370 2026-06-15T04:29:34.000Z 107 70 4370.2001953125 2026-06-15T04:29:35.000Z 108 70 4370.60009765625 2026-06-15T04:29:36.000Z 109 74 4371 2026-06-15T04:29:37.000Z 110 74 4371.2001953125 2026-06-15T04:29:38.000Z 109 76 4371.60009765625 2026-06-15T04:29:39.000Z 109 76 4372 2026-06-15T04:29:40.000Z 109 73 4372.60009765625 2026-06-15T04:29:41.000Z 109 73 4373 2026-06-15T04:29:42.000Z 109 69 4373.2001953125 2026-06-15T04:29:43.000Z 110 69 4373.60009765625 2026-06-15T04:29:44.000Z 111 62 4375.60009765625 2026-06-15T04:29:45.000Z 112 62 4376.7998046875 2026-06-15T04:29:46.000Z 113 62 4376.60009765625 2026-06-15T04:29:47.000Z 116 62 4376.60009765625 2026-06-15T04:29:48.000Z 117 0 4376.60009765625 2026-06-15T04:29:49.000Z 118 0 4376.39990234375 2026-06-15T04:29:50.000Z 119 58 4374.2001953125 2026-06-15T04:29:51.000Z 119 58 4374 2026-06-15T04:29:52.000Z 118 0 4374 2026-06-15T04:29:53.000Z 117 0 4374 2026-06-15T04:29:54.000Z 118 0 4374.2001953125 2026-06-15T04:29:55.000Z 119 0 4374.39990234375 2026-06-15T04:29:56.000Z 120 0 4374.60009765625 2026-06-15T04:29:57.000Z 120 0 4375 2026-06-15T04:29:58.000Z 120 0 4375 2026-06-15T04:29:59.000Z 120 0 4375.39990234375 2026-06-15T04:30:00.000Z 120 0 4375.7998046875 2026-06-15T04:30:01.000Z 122 0 4376.39990234375 2026-06-15T04:30:02.000Z 123 0 4376.7998046875 2026-06-15T04:30:03.000Z 125 0 4377 2026-06-15T04:30:04.000Z 125 0 4377.2001953125 2026-06-15T04:30:05.000Z 126 0 4377.39990234375 2026-06-15T04:30:06.000Z 127 0 4377.60009765625 2026-06-15T04:30:07.000Z 128 0 4377.60009765625 2026-06-15T04:30:08.000Z 128 0 4377.60009765625 2026-06-15T04:30:09.000Z 128 0 4377.39990234375 2026-06-15T04:30:10.000Z 128 0 4377.39990234375 2026-06-15T04:30:11.000Z 128 0 4377 2026-06-15T04:30:12.000Z 129 0 4377 2026-06-15T04:30:13.000Z 128 0 4377 2026-06-15T04:30:14.000Z 128 0 4377.2001953125 2026-06-15T04:30:15.000Z 128 0 4377.2001953125 2026-06-15T04:30:16.000Z 128 0 4377.60009765625 2026-06-15T04:30:17.000Z 128 0 4377.7998046875 2026-06-15T04:30:18.000Z 129 0 4378 2026-06-15T04:30:19.000Z 129 0 4378.60009765625 2026-06-15T04:30:20.000Z 129 0 4379.2001953125 2026-06-15T04:30:21.000Z 130 0 4379.7998046875 2026-06-15T04:30:22.000Z 132 0 4380.2001953125 2026-06-15T04:30:23.000Z 133 0 4380.60009765625 2026-06-15T04:30:24.000Z 134 0 4380.7998046875 2026-06-15T04:30:25.000Z 134 0 4381.2001953125 2026-06-15T04:30:26.000Z 134 0 4381.39990234375 2026-06-15T04:30:27.000Z 133 0 4381.7998046875 2026-06-15T04:30:28.000Z 133 51 4381.7998046875 2026-06-15T04:30:29.000Z 132 51 4382 2026-06-15T04:30:30.000Z 130 0 4382.2001953125 2026-06-15T04:30:31.000Z 127 0 4382.39990234375 2026-06-15T04:30:32.000Z 126 0 4382.7998046875 2026-06-15T04:30:33.000Z 125 0 4383.2001953125 2026-06-15T04:30:34.000Z 125 67 4383.60009765625 2026-06-15T04:30:35.000Z 125 67 4384 2026-06-15T04:30:36.000Z 126 67 4384.2001953125 2026-06-15T04:30:37.000Z 125 67 4384.60009765625 2026-06-15T04:30:38.000Z 125 66 4384.7998046875 2026-06-15T04:30:39.000Z 125 66 4385 2026-06-15T04:30:40.000Z 126 62 4385.2001953125 2026-06-15T04:30:41.000Z 126 62 4385.39990234375 2026-06-15T04:30:42.000Z 125 62 4385.2001953125 2026-06-15T04:30:43.000Z 125 62 4385 2026-06-15T04:30:44.000Z 126 67 4384.7998046875 2026-06-15T04:30:45.000Z 127 67 4384.60009765625 2026-06-15T04:30:46.000Z 128 64 4384.60009765625 2026-06-15T04:30:47.000Z 128 64 4384.60009765625 2026-06-15T04:30:48.000Z 128 60 4384.60009765625 2026-06-15T04:30:49.000Z 129 60 4384.60009765625 2026-06-15T04:30:50.000Z 129 0 4384.60009765625 2026-06-15T04:30:51.000Z 129 0 4384.39990234375 2026-06-15T04:30:52.000Z 129 57 4384 2026-06-15T04:30:53.000Z 129 57 4383.7998046875 2026-06-15T04:30:54.000Z 129 0 4383.39990234375 2026-06-15T04:30:55.000Z 130 0 4383.2001953125 2026-06-15T04:30:56.000Z 130 0 4383 2026-06-15T04:30:57.000Z 131 0 4382.7998046875 2026-06-15T04:30:58.000Z 131 0 4383 2026-06-15T04:30:59.000Z 131 0 4383 2026-06-15T04:31:00.000Z 131 0 4383.2001953125 2026-06-15T04:31:01.000Z 131 0 4383.39990234375 2026-06-15T04:31:02.000Z 132 43 4383.60009765625 2026-06-15T04:31:03.000Z 131 43 4383.7998046875 2026-06-15T04:31:04.000Z 130 43 4384.2001953125 2026-06-15T04:31:05.000Z 131 43 4384.39990234375 2026-06-15T04:31:06.000Z 132 0 4384.60009765625 2026-06-15T04:31:07.000Z 133 0 4384.60009765625 2026-06-15T04:31:08.000Z 133 70 4384.60009765625 2026-06-15T04:31:09.000Z 133 70 4384.7998046875 2026-06-15T04:31:10.000Z 133 71 4385 2026-06-15T04:31:11.000Z 132 71 4385.2001953125 2026-06-15T04:31:12.000Z 132 71 4385.39990234375 2026-06-15T04:31:13.000Z 133 0 4385.60009765625 2026-06-15T04:31:14.000Z 133 0 4385.7998046875 2026-06-15T04:31:15.000Z 133 0 4385.7998046875 2026-06-15T04:31:16.000Z 133 0 4386 2026-06-15T04:31:17.000Z 133 0 4386 2026-06-15T04:31:18.000Z 133 0 4386.2001953125 2026-06-15T04:31:19.000Z 133 0 4386.2001953125 2026-06-15T04:31:20.000Z 134 0 4386.39990234375 2026-06-15T04:31:21.000Z 134 0 4386.39990234375 2026-06-15T04:31:22.000Z 134 0 4386.60009765625 2026-06-15T04:31:23.000Z 133 0 4386.7998046875 2026-06-15T04:31:24.000Z 133 0 4387 2026-06-15T04:31:25.000Z 133 0 4387.39990234375 2026-06-15T04:31:26.000Z 133 0 4387.60009765625 2026-06-15T04:31:27.000Z 133 0 4387.7998046875 2026-06-15T04:31:28.000Z 133 0 4387.7998046875 2026-06-15T04:31:29.000Z 132 0 4388 2026-06-15T04:31:30.000Z 132 0 4388 2026-06-15T04:31:31.000Z 131 0 4388 2026-06-15T04:31:32.000Z 130 0 4388.39990234375 2026-06-15T04:31:33.000Z 129 0 4388.60009765625 2026-06-15T04:31:34.000Z 128 0 4388.7998046875 2026-06-15T04:31:35.000Z 128 0 4388.7998046875 2026-06-15T04:31:36.000Z 128 0 4389 2026-06-15T04:31:37.000Z 127 0 4389 2026-06-15T04:31:38.000Z 126 0 4389 2026-06-15T04:31:39.000Z 124 0 4389.2001953125 2026-06-15T04:31:40.000Z 123 0 4389 2026-06-15T04:31:41.000Z 121 0 4388.7998046875 2026-06-15T04:31:42.000Z 119 0 4388.7998046875 2026-06-15T04:31:43.000Z 118 65 4388.60009765625 2026-06-15T04:31:44.000Z 117 65 4388.39990234375 2026-06-15T04:31:45.000Z 117 65 4388.39990234375 2026-06-15T04:31:46.000Z 117 65 4388.39990234375 2026-06-15T04:31:47.000Z 116 65 4388.7998046875 2026-06-15T04:31:48.000Z 116 67 4389.2001953125 2026-06-15T04:31:49.000Z 115 69 4389.60009765625 2026-06-15T04:31:50.000Z 114 72 4389.7998046875 2026-06-15T04:31:51.000Z 113 72 4390.2001953125 2026-06-15T04:31:52.000Z 111 72 4390.60009765625 2026-06-15T04:31:53.000Z 110 70 4390.7998046875 2026-06-15T04:31:54.000Z 109 70 4391.2001953125 2026-06-15T04:31:55.000Z 109 70 4391.39990234375 2026-06-15T04:31:56.000Z 108 70 4391.39990234375 2026-06-15T04:31:57.000Z 108 70 4391.39990234375 2026-06-15T04:31:58.000Z 108 69 4391.39990234375 2026-06-15T04:31:59.000Z 108 69 4391.39990234375 2026-06-15T04:32:00.000Z 109 68 4391.7998046875 2026-06-15T04:32:01.000Z 109 68 4392 2026-06-15T04:32:02.000Z 109 0 4392.39990234375 2026-06-15T04:32:03.000Z 110 0 4392.7998046875 2026-06-15T04:32:04.000Z 110 0 4393 2026-06-15T04:32:05.000Z 110 0 4393.2001953125 2026-06-15T04:32:06.000Z 111 0 4393.39990234375 2026-06-15T04:32:07.000Z 111 0 4393.7998046875 2026-06-15T04:32:08.000Z 112 0 4393.7998046875 2026-06-15T04:32:09.000Z 112 0 4394.2001953125 2026-06-15T04:32:10.000Z 113 0 4394.39990234375 2026-06-15T04:32:11.000Z 113 0 4394.39990234375 2026-06-15T04:32:12.000Z 114 0 4394.2001953125 2026-06-15T04:32:13.000Z 114 0 4394 2026-06-15T04:32:14.000Z 114 0 4393.60009765625 2026-06-15T04:32:15.000Z 115 0 4393.39990234375 2026-06-15T04:32:16.000Z 115 0 4393.39990234375 2026-06-15T04:32:17.000Z 115 0 4393.39990234375 2026-06-15T04:32:18.000Z 116 0 4393.7998046875 2026-06-15T04:32:19.000Z 116 62 4394.39990234375 2026-06-15T04:32:20.000Z 117 62 4395 2026-06-15T04:32:21.000Z 118 0 4395.39990234375 2026-06-15T04:32:22.000Z 119 0 4396 2026-06-15T04:32:23.000Z 119 0 4396.39990234375 2026-06-15T04:32:24.000Z 120 0 4396.60009765625 2026-06-15T04:32:25.000Z 121 0 4397 2026-06-15T04:32:26.000Z 121 0 4397 2026-06-15T04:32:27.000Z 121 0 4397 2026-06-15T04:32:28.000Z 121 0 4397 2026-06-15T04:32:29.000Z 122 0 4397 2026-06-15T04:32:30.000Z 123 0 4397 2026-06-15T04:32:31.000Z 123 0 4397 2026-06-15T04:32:32.000Z 123 0 4397.39990234375 2026-06-15T04:32:33.000Z 123 0 4397.7998046875 2026-06-15T04:32:34.000Z 123 0 4398 2026-06-15T04:32:35.000Z 123 0 4398.39990234375 2026-06-15T04:32:36.000Z 124 0 4398.39990234375 2026-06-15T04:32:37.000Z 124 0 4398.60009765625 2026-06-15T04:32:38.000Z 124 0 4398.60009765625 2026-06-15T04:32:39.000Z 123 0 4399 2026-06-15T04:32:40.000Z 123 0 4399.39990234375 2026-06-15T04:32:41.000Z 123 0 4399.7998046875 2026-06-15T04:32:42.000Z 123 0 4400.2001953125 2026-06-15T04:32:43.000Z 124 0 4400.39990234375 2026-06-15T04:32:44.000Z 126 0 4400.60009765625 2026-06-15T04:32:45.000Z 128 0 4400.7998046875 2026-06-15T04:32:46.000Z 135 0 4401 2026-06-15T04:32:47.000Z 137 63 4401.2001953125 2026-06-15T04:32:48.000Z 138 63 4401.39990234375 2026-06-15T04:32:49.000Z 137 71 4401.60009765625 2026-06-15T04:32:50.000Z 137 71 4401.60009765625 2026-06-15T04:32:51.000Z 137 0 4401.60009765625 2026-06-15T04:32:52.000Z 137 0 4401.60009765625 2026-06-15T04:32:53.000Z 137 69 4401.60009765625 2026-06-15T04:32:54.000Z 137 69 4401.7998046875 2026-06-15T04:32:55.000Z 137 69 4402 2026-06-15T04:32:56.000Z 138 69 4402.2001953125 2026-06-15T04:32:57.000Z 137 67 4402.39990234375 2026-06-15T04:32:58.000Z 137 67 4402.60009765625 2026-06-15T04:32:59.000Z 137 69 4402.7998046875 2026-06-15T04:33:00.000Z 137 69 4403 2026-06-15T04:33:01.000Z 138 69 4402.7998046875 2026-06-15T04:33:02.000Z 138 69 4402.60009765625 2026-06-15T04:33:03.000Z 139 62 4402.39990234375 2026-06-15T04:33:04.000Z 138 62 4402.39990234375 2026-06-15T04:33:05.000Z 137 0 4402.2001953125 2026-06-15T04:33:06.000Z 136 0 4402.39990234375 2026-06-15T04:33:07.000Z 135 0 4402.60009765625 2026-06-15T04:33:08.000Z 134 0 4402.7998046875 2026-06-15T04:33:09.000Z 133 0 4403.2001953125 2026-06-15T04:33:10.000Z 133 0 4403.2001953125 2026-06-15T04:33:11.000Z 133 0 4403.60009765625 2026-06-15T04:33:12.000Z 132 0 4403.7998046875 2026-06-15T04:33:13.000Z 132 0 4404.2001953125 2026-06-15T04:33:14.000Z 132 0 4404.39990234375 2026-06-15T04:33:15.000Z 131 0 4404.60009765625 2026-06-15T04:33:16.000Z 131 0 4404.7998046875 2026-06-15T04:33:17.000Z 131 0 4405 2026-06-15T04:33:18.000Z 131 0 4405.2001953125 2026-06-15T04:33:19.000Z 131 0 4405.39990234375 2026-06-15T04:33:20.000Z 131 0 4405.60009765625 2026-06-15T04:33:21.000Z 130 0 4405.7998046875 2026-06-15T04:33:22.000Z 130 0 4406.2001953125 2026-06-15T04:33:23.000Z 129 0 4406.39990234375 2026-06-15T04:33:24.000Z 128 0 4406.60009765625 2026-06-15T04:33:25.000Z 128 0 4406.7998046875 2026-06-15T04:33:26.000Z 127 0 4406.7998046875 2026-06-15T04:33:27.000Z 126 0 4406.7998046875 2026-06-15T04:33:28.000Z 126 0 4406.7998046875 2026-06-15T04:33:29.000Z 125 0 4407 2026-06-15T04:33:30.000Z 125 0 4407.2001953125 2026-06-15T04:33:31.000Z 124 0 4407.39990234375 2026-06-15T04:33:32.000Z 124 0 4407.7998046875 2026-06-15T04:33:33.000Z 123 0 4407.7998046875 2026-06-15T04:33:34.000Z 122 0 4408 2026-06-15T04:33:35.000Z 122 0 4408 2026-06-15T04:33:36.000Z 121 0 4408 2026-06-15T04:33:37.000Z 121 0 4408.2001953125 2026-06-15T04:33:38.000Z 120 0 4408.39990234375 2026-06-15T04:33:39.000Z 120 0 4408.60009765625 2026-06-15T04:33:40.000Z 119 0 4409.2001953125 2026-06-15T04:33:41.000Z 119 0 4409.2001953125 2026-06-15T04:33:42.000Z 118 0 4409.7998046875 2026-06-15T04:33:43.000Z 118 0 4410 2026-06-15T04:33:44.000Z 118 0 4410.2001953125 2026-06-15T04:33:45.000Z 119 0 4410.2001953125 2026-06-15T04:33:46.000Z 120 0 4410.39990234375 2026-06-15T04:33:47.000Z 120 0 4410.60009765625 2026-06-15T04:33:48.000Z 119 0 4411 2026-06-15T04:33:49.000Z 119 0 4411.39990234375 2026-06-15T04:33:50.000Z 118 0 4411.39990234375 2026-06-15T04:33:51.000Z 118 0 4411.39990234375 2026-06-15T04:33:52.000Z 118 0 4411.2001953125 2026-06-15T04:33:53.000Z 117 0 4411 2026-06-15T04:33:54.000Z 117 0 4410.7998046875 2026-06-15T04:33:55.000Z 116 0 4410.60009765625 2026-06-15T04:33:56.000Z 116 0 4411 2026-06-15T04:33:57.000Z 115 0 4411.7998046875 2026-06-15T04:33:58.000Z 114 0 4412.2001953125 2026-06-15T04:33:59.000Z 114 0 4412.60009765625 2026-06-15T04:34:00.000Z 113 0 4412.7998046875 2026-06-15T04:34:01.000Z 112 0 4413.2001953125 2026-06-15T04:34:02.000Z 112 0 4413.39990234375 2026-06-15T04:34:03.000Z 111 0 4413.7998046875 2026-06-15T04:34:04.000Z 111 0 4414.2001953125 2026-06-15T04:34:05.000Z 112 0 4414.7998046875 2026-06-15T04:34:06.000Z 112 0 4415 2026-06-15T04:34:07.000Z 113 0 4415 2026-06-15T04:34:08.000Z 113 0 4415 2026-06-15T04:34:09.000Z 113 0 4415 2026-06-15T04:34:10.000Z 112 0 4415 2026-06-15T04:34:11.000Z 113 0 4415 2026-06-15T04:34:12.000Z 114 0 4415 2026-06-15T04:34:13.000Z 114 0 4414.7998046875 2026-06-15T04:34:14.000Z 115 0 4414.60009765625 2026-06-15T04:34:15.000Z 115 0 4414.60009765625 2026-06-15T04:34:16.000Z 115 0 4414.60009765625 2026-06-15T04:34:17.000Z 115 0 4414.60009765625 2026-06-15T04:34:18.000Z 116 0 4414.60009765625 2026-06-15T04:34:19.000Z 116 0 4414.7998046875 2026-06-15T04:34:20.000Z 116 0 4415 2026-06-15T04:34:21.000Z 117 0 4415 2026-06-15T04:34:22.000Z 117 0 4415 2026-06-15T04:34:23.000Z 118 0 4415 2026-06-15T04:34:24.000Z 119 0 4414.7998046875 2026-06-15T04:34:25.000Z 119 0 4414.39990234375 2026-06-15T04:34:26.000Z 119 0 4414.2001953125 2026-06-15T04:34:27.000Z 118 0 4414.2001953125 2026-06-15T04:34:28.000Z 118 0 4414.2001953125 2026-06-15T04:34:29.000Z 118 0 4414.39990234375 2026-06-15T04:34:30.000Z 118 0 4414.60009765625 2026-06-15T04:34:31.000Z 119 0 4414.7998046875 2026-06-15T04:34:32.000Z 119 0 4415.2001953125 2026-06-15T04:34:33.000Z 120 0 4415.60009765625 2026-06-15T04:34:34.000Z 120 0 4416.2001953125 2026-06-15T04:34:35.000Z 121 0 4416.7998046875 2026-06-15T04:34:36.000Z 121 0 4417.60009765625 2026-06-15T04:34:37.000Z 121 0 4418 2026-06-15T04:34:38.000Z 121 0 4419 2026-06-15T04:34:39.000Z 122 0 4419.39990234375 2026-06-15T04:34:40.000Z 122 0 4420.39990234375 2026-06-15T04:34:41.000Z 122 0 4421.39990234375 2026-06-15T04:34:42.000Z 122 0 4421.60009765625 2026-06-15T04:34:43.000Z 121 0 4421.60009765625 2026-06-15T04:34:44.000Z 121 0 4421.60009765625 2026-06-15T04:34:45.000Z 121 0 4421.39990234375 2026-06-15T04:34:46.000Z 121 0 4421.2001953125 2026-06-15T04:34:47.000Z 121 0 4421 2026-06-15T04:34:48.000Z 121 0 4420.60009765625 2026-06-15T04:34:49.000Z 120 0 4420 2026-06-15T04:34:50.000Z 120 0 4419.7998046875 2026-06-15T04:34:51.000Z 120 0 4419.60009765625 2026-06-15T04:34:52.000Z 120 0 4419.39990234375 2026-06-15T04:34:53.000Z 120 0 4419.2001953125 2026-06-15T04:34:54.000Z 119 0 4419.2001953125 2026-06-15T04:34:55.000Z 119 0 4419 2026-06-15T04:34:56.000Z 119 0 4419 2026-06-15T04:34:57.000Z 118 0 4419.2001953125 2026-06-15T04:34:58.000Z 118 0 4419.39990234375 2026-06-15T04:34:59.000Z 117 0 4419.60009765625 2026-06-15T04:35:00.000Z 116 0 4419.7998046875 2026-06-15T04:35:01.000Z 116 0 4420 2026-06-15T04:35:02.000Z 116 0 4420.2001953125 2026-06-15T04:35:03.000Z 117 0 4420 2026-06-15T04:35:04.000Z 119 0 4420 2026-06-15T04:35:05.000Z 120 0 4420 2026-06-15T04:35:06.000Z 121 0 4420 2026-06-15T04:35:07.000Z 121 0 4420 2026-06-15T04:35:08.000Z 122 0 4420.39990234375 2026-06-15T04:35:09.000Z 123 0 4420.7998046875 2026-06-15T04:35:10.000Z 122 0 4421.2001953125 2026-06-15T04:35:11.000Z 121 0 4421.7998046875 2026-06-15T04:35:12.000Z 120 0 4422 2026-06-15T04:35:13.000Z 121 0 4422.39990234375 2026-06-15T04:35:14.000Z 120 0 4423 2026-06-15T04:35:15.000Z 120 0 4423.39990234375 2026-06-15T04:35:16.000Z 118 0 4423.60009765625 2026-06-15T04:35:17.000Z 118 0 4423.7998046875 2026-06-15T04:35:18.000Z 118 0 4423.7998046875 2026-06-15T04:35:19.000Z 119 0 4424 2026-06-15T04:35:20.000Z 119 0 4424.39990234375 2026-06-15T04:35:21.000Z 119 0 4424.7998046875 2026-06-15T04:35:22.000Z 119 0 4425.2001953125 2026-06-15T04:35:23.000Z 119 0 4425.39990234375 2026-06-15T04:35:24.000Z 119 0 4425.7998046875 2026-06-15T04:35:25.000Z 118 0 4426 2026-06-15T04:35:26.000Z 118 0 4426.2001953125 2026-06-15T04:35:27.000Z 117 0 4426.39990234375 2026-06-15T04:35:28.000Z 117 0 4426.7998046875 2026-06-15T04:35:29.000Z 116 0 4427 2026-06-15T04:35:30.000Z 116 0 4427.39990234375 2026-06-15T04:35:31.000Z 116 0 4427.60009765625 2026-06-15T04:35:32.000Z 116 0 4427.60009765625 2026-06-15T04:35:33.000Z 116 0 4427.7998046875 2026-06-15T04:35:34.000Z 116 0 4427.2001953125 2026-06-15T04:35:35.000Z 116 0 4426.39990234375 2026-06-15T04:35:36.000Z 117 0 4426.39990234375 2026-06-15T04:35:37.000Z 116 0 4426.39990234375 2026-06-15T04:35:38.000Z 117 0 4426.39990234375 2026-06-15T04:35:39.000Z 117 0 4426.60009765625 2026-06-15T04:35:40.000Z 117 71 4426.7998046875 2026-06-15T04:35:41.000Z 117 71 4427 2026-06-15T04:35:42.000Z 117 71 4427.2001953125 2026-06-15T04:35:43.000Z 117 71 4427.39990234375 2026-06-15T04:35:44.000Z 117 0 4427.60009765625 2026-06-15T04:35:45.000Z 117 0 4427.60009765625 2026-06-15T04:35:46.000Z 117 0 4427.7998046875 2026-06-15T04:35:47.000Z 117 0 4428 2026-06-15T04:35:48.000Z 117 0 4428.39990234375 2026-06-15T04:35:49.000Z 117 0 4428.7998046875 2026-06-15T04:35:50.000Z 117 0 4429.2001953125 2026-06-15T04:35:51.000Z 118 0 4429.39990234375 2026-06-15T04:35:52.000Z 125 0 4429.60009765625 2026-06-15T04:35:53.000Z 130 0 4429.60009765625 2026-06-15T04:35:54.000Z 131 0 4429.7998046875 2026-06-15T04:35:55.000Z 131 0 4430.2001953125 2026-06-15T04:35:56.000Z 131 0 4431.39990234375 2026-06-15T04:35:57.000Z 130 0 4432.2001953125 2026-06-15T04:35:58.000Z 127 0 4433 2026-06-15T04:35:59.000Z 125 0 4433.60009765625 2026-06-15T04:36:00.000Z 124 0 4433.60009765625 2026-06-15T04:36:01.000Z 123 0 4433.60009765625 2026-06-15T04:36:02.000Z 122 0 4433.60009765625 2026-06-15T04:36:03.000Z 121 0 4433.60009765625 2026-06-15T04:36:04.000Z 120 0 4431.7998046875 2026-06-15T04:36:05.000Z 120 0 4431.7998046875 2026-06-15T04:36:06.000Z 120 0 4431.60009765625 2026-06-15T04:36:07.000Z 120 0 4432.7998046875 2026-06-15T04:36:08.000Z 120 0 4434 2026-06-15T04:36:09.000Z 121 0 4435 2026-06-15T04:36:10.000Z 121 0 4436.2001953125 2026-06-15T04:36:11.000Z 124 0 4437.39990234375 2026-06-15T04:36:12.000Z 130 50 4437.7998046875 2026-06-15T04:36:13.000Z 131 50 4438 2026-06-15T04:36:14.000Z 131 0 4438.2001953125 2026-06-15T04:36:15.000Z 131 0 4438.39990234375 2026-06-15T04:36:16.000Z 132 0 4438.7998046875 2026-06-15T04:36:17.000Z 132 0 4439.39990234375 2026-06-15T04:36:18.000Z 133 0 4439.7998046875 2026-06-15T04:36:19.000Z 133 0 4439.7998046875 2026-06-15T04:36:20.000Z 133 0 4440 2026-06-15T04:36:21.000Z 133 0 4440 2026-06-15T04:36:22.000Z 132 0 4439.7998046875 2026-06-15T04:36:23.000Z 132 0 4439.60009765625 2026-06-15T04:36:24.000Z 132 0 4439.2001953125 2026-06-15T04:36:25.000Z 132 0 4438.7998046875 2026-06-15T04:36:26.000Z 131 0 4438.60009765625 2026-06-15T04:36:27.000Z 130 0 4438.2001953125 2026-06-15T04:36:28.000Z 130 0 4438 2026-06-15T04:36:29.000Z 130 0 4437.39990234375 2026-06-15T04:36:30.000Z 130 0 4437.39990234375 2026-06-15T04:36:31.000Z 130 0 4437.60009765625 2026-06-15T04:36:32.000Z 130 0 4437.39990234375 2026-06-15T04:36:33.000Z 131 0 4437.39990234375 2026-06-15T04:36:34.000Z 131 0 4437.2001953125 2026-06-15T04:36:35.000Z 132 0 4437 2026-06-15T04:36:36.000Z 132 0 4436.7998046875 2026-06-15T04:36:37.000Z 132 0 4436.39990234375 2026-06-15T04:36:38.000Z 132 0 4436.39990234375 2026-06-15T04:36:39.000Z 132 0 4436.39990234375 2026-06-15T04:36:40.000Z 132 0 4436.39990234375 2026-06-15T04:36:41.000Z 132 0 4436.39990234375 2026-06-15T04:36:42.000Z 132 0 4436.39990234375 2026-06-15T04:36:43.000Z 132 0 4436.39990234375 2026-06-15T04:36:44.000Z 132 0 4436.7998046875 2026-06-15T04:36:45.000Z 131 0 4437 2026-06-15T04:36:46.000Z 132 0 4437.2001953125 2026-06-15T04:36:47.000Z 134 0 4437.39990234375 2026-06-15T04:36:48.000Z 135 0 4437.7998046875 2026-06-15T04:36:49.000Z 136 0 4437.7998046875 2026-06-15T04:36:50.000Z 137 0 4438 2026-06-15T04:36:51.000Z 139 0 4438.2001953125 2026-06-15T04:36:52.000Z 141 0 4438.39990234375 2026-06-15T04:36:53.000Z 142 0 4438.60009765625 2026-06-15T04:36:54.000Z 142 0 4438.7998046875 2026-06-15T04:36:55.000Z 142 0 4438.7998046875 2026-06-15T04:36:56.000Z 142 0 4438.7998046875 2026-06-15T04:36:57.000Z 142 0 4439.2001953125 2026-06-15T04:36:58.000Z 142 0 4439.39990234375 2026-06-15T04:36:59.000Z 142 0 4439.7998046875 2026-06-15T04:37:00.000Z 142 0 4439.7998046875 2026-06-15T04:37:01.000Z 142 0 4440.2001953125 2026-06-15T04:37:02.000Z 142 0 4440.60009765625 2026-06-15T04:37:03.000Z 142 0 4440.7998046875 2026-06-15T04:37:04.000Z 142 0 4440.7998046875 2026-06-15T04:37:05.000Z 141 0 4440.7998046875 2026-06-15T04:37:06.000Z 141 0 4440.7998046875 2026-06-15T04:37:07.000Z 140 0 4440.60009765625 2026-06-15T04:37:08.000Z 139 0 4440.39990234375 2026-06-15T04:37:09.000Z 137 0 4440.2001953125 2026-06-15T04:37:10.000Z 132 0 4440.2001953125 2026-06-15T04:37:11.000Z 131 0 4440 2026-06-15T04:37:12.000Z 129 0 4440.2001953125 2026-06-15T04:37:13.000Z 127 0 4440.2001953125 2026-06-15T04:37:14.000Z 125 0 4440.39990234375 2026-06-15T04:37:15.000Z 123 0 4440.60009765625 2026-06-15T04:37:16.000Z 122 0 4441 2026-06-15T04:37:17.000Z 121 0 4441.39990234375 2026-06-15T04:37:18.000Z 121 0 4442.2001953125 2026-06-15T04:37:19.000Z 121 0 4442.60009765625 2026-06-15T04:37:20.000Z 121 0 4443.2001953125 2026-06-15T04:37:21.000Z 121 0 4443.39990234375 2026-06-15T04:37:22.000Z 121 0 4443.39990234375 2026-06-15T04:37:23.000Z 121 0 4443.39990234375 2026-06-15T04:37:24.000Z 121 0 4442.60009765625 2026-06-15T04:37:25.000Z 121 0 4442.2001953125 2026-06-15T04:37:26.000Z 121 0 4442 2026-06-15T04:37:27.000Z 121 0 4441.7998046875 2026-06-15T04:37:28.000Z 122 0 4441.60009765625 2026-06-15T04:37:29.000Z 121 0 4441.39990234375 2026-06-15T04:37:30.000Z 122 0 4441.2001953125 2026-06-15T04:37:31.000Z 122 0 4441 2026-06-15T04:37:32.000Z 122 0 4441.2001953125 2026-06-15T04:37:33.000Z 121 0 4441.2001953125 2026-06-15T04:37:34.000Z 122 0 4441.60009765625 2026-06-15T04:37:35.000Z 122 0 4441.7998046875 2026-06-15T04:37:36.000Z 122 0 4442.2001953125 2026-06-15T04:37:37.000Z 122 0 4442.60009765625 2026-06-15T04:37:38.000Z 122 0 4443.2001953125 2026-06-15T04:37:39.000Z 122 0 4443.39990234375 2026-06-15T04:37:40.000Z 122 0 4443.60009765625 2026-06-15T04:37:41.000Z 122 0 4443.7998046875 2026-06-15T04:37:42.000Z 122 0 4444.39990234375 2026-06-15T04:37:43.000Z 122 0 4445 2026-06-15T04:37:44.000Z 122 0 4445.39990234375 2026-06-15T04:37:45.000Z 121 0 4445.7998046875 2026-06-15T04:37:46.000Z 121 0 4446 2026-06-15T04:37:47.000Z 121 0 4446.60009765625 2026-06-15T04:37:48.000Z 120 0 4447 2026-06-15T04:37:49.000Z 121 0 4447.2001953125 2026-06-15T04:37:50.000Z 122 0 4448.2001953125 2026-06-15T04:37:51.000Z 124 0 4449 2026-06-15T04:37:52.000Z 126 0 4449.60009765625 2026-06-15T04:37:53.000Z 128 0 4450 2026-06-15T04:37:54.000Z 135 0 4450.60009765625 2026-06-15T04:37:55.000Z 136 0 4451 2026-06-15T04:37:56.000Z 137 0 4451 2026-06-15T04:37:57.000Z 138 0 4451 2026-06-15T04:37:58.000Z 138 0 4450.7998046875 2026-06-15T04:37:59.000Z 138 0 4450.7998046875 2026-06-15T04:38:00.000Z 138 0 4450.7998046875 2026-06-15T04:38:01.000Z 139 0 4450.7998046875 2026-06-15T04:38:02.000Z 138 0 4450.7998046875 2026-06-15T04:38:03.000Z 138 0 4450.7998046875 2026-06-15T04:38:04.000Z 138 0 4451 2026-06-15T04:38:05.000Z 138 0 4451.39990234375 2026-06-15T04:38:06.000Z 138 0 4451.7998046875 2026-06-15T04:38:07.000Z 138 0 4452.2001953125 2026-06-15T04:38:08.000Z 139 0 4452.2001953125 2026-06-15T04:38:09.000Z 139 0 4452.39990234375 2026-06-15T04:38:10.000Z 138 0 4452.60009765625 2026-06-15T04:38:11.000Z 139 0 4452.60009765625 2026-06-15T04:38:12.000Z 139 0 4452.60009765625 2026-06-15T04:38:13.000Z 139 0 4452.7998046875 2026-06-15T04:38:14.000Z 138 0 4452.7998046875 2026-06-15T04:38:15.000Z 138 0 4452.7998046875 2026-06-15T04:38:16.000Z 138 0 4452.2001953125 2026-06-15T04:38:17.000Z 138 0 4451.7998046875 2026-06-15T04:38:18.000Z 138 0 4451.39990234375 2026-06-15T04:38:19.000Z 138 0 4451.2001953125 2026-06-15T04:38:20.000Z 138 0 4451.2001953125 2026-06-15T04:38:21.000Z 138 0 4451.60009765625 2026-06-15T04:38:22.000Z 138 0 4452 2026-06-15T04:38:23.000Z 138 0 4452.39990234375 2026-06-15T04:38:24.000Z 138 0 4453.60009765625 2026-06-15T04:38:25.000Z 138 0 4454 2026-06-15T04:38:26.000Z 138 0 4454 2026-06-15T04:38:27.000Z 139 0 4454 2026-06-15T04:38:28.000Z 139 0 4454 2026-06-15T04:38:29.000Z 139 0 4454 2026-06-15T04:38:30.000Z 139 0 4454 2026-06-15T04:38:31.000Z 138 0 4454 2026-06-15T04:38:32.000Z 138 0 4454.2001953125 2026-06-15T04:38:33.000Z 138 0 4454.39990234375 2026-06-15T04:38:34.000Z 137 0 4454.39990234375 2026-06-15T04:38:35.000Z 137 0 4454.39990234375 2026-06-15T04:38:36.000Z 137 0 4454.39990234375 2026-06-15T04:38:37.000Z 137 0 4453 2026-06-15T04:38:38.000Z 138 0 4451.7998046875 2026-06-15T04:38:39.000Z 140 0 4451.60009765625 2026-06-15T04:38:40.000Z 141 0 4451.60009765625 2026-06-15T04:38:41.000Z 142 0 4451.60009765625 2026-06-15T04:38:42.000Z 142 0 4451.7998046875 2026-06-15T04:38:43.000Z 143 0 4452.2001953125 2026-06-15T04:38:44.000Z 143 0 4452.7998046875 2026-06-15T04:38:45.000Z 144 0 4453 2026-06-15T04:38:46.000Z 144 0 4453.2001953125 2026-06-15T04:38:47.000Z 143 0 4453.7998046875 2026-06-15T04:38:48.000Z 143 0 4454 2026-06-15T04:38:49.000Z 143 0 4454.39990234375 2026-06-15T04:38:50.000Z 143 0 4454.60009765625 2026-06-15T04:38:51.000Z 143 0 4455 2026-06-15T04:38:52.000Z 142 0 4455.2001953125 2026-06-15T04:38:53.000Z 141 0 4455.39990234375 2026-06-15T04:38:54.000Z 141 0 4455.7998046875 2026-06-15T04:38:55.000Z 140 0 4456 2026-06-15T04:38:56.000Z 139 0 4456.2001953125 2026-06-15T04:38:57.000Z 138 0 4456.2001953125 2026-06-15T04:38:58.000Z 138 0 4456.39990234375 2026-06-15T04:38:59.000Z 137 0 4456.60009765625 2026-06-15T04:39:00.000Z 137 0 4457 2026-06-15T04:39:01.000Z 137 0 4457.2001953125 2026-06-15T04:39:02.000Z 137 0 4457.60009765625 2026-06-15T04:39:03.000Z 137 0 4457.7998046875 2026-06-15T04:39:04.000Z 138 0 4457.7998046875 2026-06-15T04:39:05.000Z 139 0 4457.7998046875 2026-06-15T04:39:06.000Z 139 0 4457.7998046875 2026-06-15T04:39:07.000Z 140 57 4458 2026-06-15T04:39:08.000Z 140 57 4458 2026-06-15T04:39:09.000Z 140 0 4458 2026-06-15T04:39:10.000Z 139 0 4458.2001953125 2026-06-15T04:39:11.000Z 139 0 4458.2001953125 2026-06-15T04:39:12.000Z 139 0 4458.2001953125 2026-06-15T04:39:13.000Z 139 0 4458.2001953125 2026-06-15T04:39:14.000Z 139 0 4458.2001953125 2026-06-15T04:39:15.000Z 139 0 4458 2026-06-15T04:39:16.000Z 138 0 4457.7998046875 2026-06-15T04:39:17.000Z 138 0 4457.60009765625 2026-06-15T04:39:18.000Z 137 0 4457.39990234375 2026-06-15T04:39:19.000Z 137 0 4457.60009765625 2026-06-15T04:39:20.000Z 137 0 4458 2026-06-15T04:39:21.000Z 137 0 4458.60009765625 2026-06-15T04:39:22.000Z 136 0 4459.2001953125 2026-06-15T04:39:23.000Z 136 70 4459.7998046875 2026-06-15T04:39:24.000Z 136 70 4460.2001953125 2026-06-15T04:39:25.000Z 136 0 4460.39990234375 2026-06-15T04:39:26.000Z 136 0 4460.39990234375 2026-06-15T04:39:27.000Z 136 0 4460.60009765625 2026-06-15T04:39:28.000Z 136 0 4460.60009765625 2026-06-15T04:39:29.000Z 135 0 4460.60009765625 2026-06-15T04:39:30.000Z 135 0 4460.7998046875 2026-06-15T04:39:31.000Z 136 0 4461 2026-06-15T04:39:32.000Z 137 0 4461 2026-06-15T04:39:33.000Z 139 0 4461.2001953125 2026-06-15T04:39:34.000Z 140 0 4461 2026-06-15T04:39:35.000Z 140 0 4460.7998046875 2026-06-15T04:39:36.000Z 141 0 4460.7998046875 2026-06-15T04:39:37.000Z 141 0 4460.7998046875 2026-06-15T04:39:38.000Z 141 0 4461 2026-06-15T04:39:39.000Z 141 0 4461.2001953125 2026-06-15T04:39:40.000Z 142 0 4461.39990234375 2026-06-15T04:39:41.000Z 142 0 4462 2026-06-15T04:39:42.000Z 141 0 4462.60009765625 2026-06-15T04:39:43.000Z 139 0 4463.39990234375 2026-06-15T04:39:44.000Z 137 0 4464.2001953125 2026-06-15T04:39:45.000Z 136 0 4464.39990234375 2026-06-15T04:39:46.000Z 136 0 4464.60009765625 2026-06-15T04:39:47.000Z 136 0 4465 2026-06-15T04:39:48.000Z 136 0 4465.2001953125 2026-06-15T04:39:49.000Z 135 0 4464.7998046875 2026-06-15T04:39:50.000Z 135 0 4465 2026-06-15T04:39:51.000Z 135 0 4465.7998046875 2026-06-15T04:39:52.000Z 134 0 4466.2001953125 2026-06-15T04:39:53.000Z 133 0 4466.39990234375 2026-06-15T04:39:54.000Z 132 0 4467 2026-06-15T04:39:55.000Z 130 0 4467.60009765625 2026-06-15T04:39:56.000Z 127 0 4468 2026-06-15T04:39:57.000Z 125 0 4468.39990234375 2026-06-15T04:39:58.000Z 123 68 4468.60009765625 2026-06-15T04:39:59.000Z 123 68 4468.60009765625 2026-06-15T04:40:00.000Z 123 0 4468.60009765625 2026-06-15T04:40:01.000Z 123 0 4468.39990234375 2026-06-15T04:40:02.000Z 122 0 4468 2026-06-15T04:40:03.000Z 122 0 4467.2001953125 2026-06-15T04:40:04.000Z 122 67 4467.2001953125 2026-06-15T04:40:05.000Z 122 67 4467 2026-06-15T04:40:06.000Z 123 67 4467 2026-06-15T04:40:07.000Z 123 67 4467 2026-06-15T04:40:08.000Z 123 67 4467.2001953125 2026-06-15T04:40:09.000Z 123 67 4467.60009765625 2026-06-15T04:40:10.000Z 124 67 4467.7998046875 2026-06-15T04:40:11.000Z 124 67 4468.2001953125 2026-06-15T04:40:12.000Z 124 60 4468.60009765625 2026-06-15T04:40:13.000Z 123 60 4469.2001953125 2026-06-15T04:40:14.000Z 124 65 4469.39990234375 2026-06-15T04:40:15.000Z 124 65 4469.60009765625 2026-06-15T04:40:16.000Z 123 64 4470 2026-06-15T04:40:17.000Z 124 64 4470.39990234375 2026-06-15T04:40:18.000Z 124 60 4470.60009765625 2026-06-15T04:40:19.000Z 123 60 4471.7998046875 2026-06-15T04:40:20.000Z 124 62 4472 2026-06-15T04:40:21.000Z 123 62 4472 2026-06-15T04:40:22.000Z 122 67 4472.2001953125 2026-06-15T04:40:23.000Z 122 67 4472.39990234375 2026-06-15T04:40:24.000Z 122 66 4472.39990234375 2026-06-15T04:40:25.000Z 123 66 4472.60009765625 2026-06-15T04:40:26.000Z 122 65 4472.7998046875 2026-06-15T04:40:27.000Z 122 65 4473 2026-06-15T04:40:28.000Z 122 65 4473.60009765625 2026-06-15T04:40:29.000Z 122 65 4473.7998046875 2026-06-15T04:40:30.000Z 122 68 4474 2026-06-15T04:40:31.000Z 122 68 4474.2001953125 2026-06-15T04:40:32.000Z 123 71 4474.39990234375 2026-06-15T04:40:33.000Z 123 71 4474.2001953125 2026-06-15T04:40:34.000Z 124 70 4474.2001953125 2026-06-15T04:40:35.000Z 125 70 4474.39990234375 2026-06-15T04:40:36.000Z 125 68 4474.39990234375 2026-06-15T04:40:37.000Z 126 68 4474.39990234375 2026-06-15T04:40:38.000Z 127 68 4474.39990234375 2026-06-15T04:40:39.000Z 128 68 4474.2001953125 2026-06-15T04:40:40.000Z 129 69 4474 2026-06-15T04:40:41.000Z 131 69 4473.7998046875 2026-06-15T04:40:42.000Z 132 71 4474.2001953125 2026-06-15T04:40:43.000Z 132 71 4474.60009765625 2026-06-15T04:40:44.000Z 132 67 4477.39990234375 2026-06-15T04:40:45.000Z 132 67 4478 2026-06-15T04:40:46.000Z 132 67 4478.60009765625 2026-06-15T04:40:47.000Z 132 67 4478.7998046875 2026-06-15T04:40:48.000Z 132 69 4479 2026-06-15T04:40:49.000Z 132 69 4479.39990234375 2026-06-15T04:40:50.000Z 133 70 4479.39990234375 2026-06-15T04:40:51.000Z 132 70 4479.60009765625 2026-06-15T04:40:52.000Z 132 67 4479.7998046875 2026-06-15T04:40:53.000Z 132 67 4479.7998046875 2026-06-15T04:40:54.000Z 132 68 4479.7998046875 2026-06-15T04:40:55.000Z 132 68 4479.7998046875 2026-06-15T04:40:56.000Z 132 68 4479.60009765625 2026-06-15T04:40:57.000Z 133 68 4479.39990234375 2026-06-15T04:40:58.000Z 133 68 4479.39990234375 2026-06-15T04:40:59.000Z 133 68 4479.39990234375 2026-06-15T04:41:00.000Z 133 69 4479.60009765625 2026-06-15T04:41:01.000Z 133 69 4479.7998046875 2026-06-15T04:41:02.000Z 133 72 4480 2026-06-15T04:41:03.000Z 134 72 4480.2001953125 2026-06-15T04:41:04.000Z 134 71 4480.2001953125 2026-06-15T04:41:05.000Z 134 71 4480.39990234375 2026-06-15T04:41:06.000Z 134 72 4480.2001953125 2026-06-15T04:41:07.000Z 134 72 4480.2001953125 2026-06-15T04:41:08.000Z 134 73 4480 2026-06-15T04:41:09.000Z 133 73 4479.60009765625 2026-06-15T04:41:10.000Z 134 73 4479.39990234375 2026-06-15T04:41:11.000Z 134 73 4479.2001953125 2026-06-15T04:41:12.000Z 133 73 4479.2001953125 2026-06-15T04:41:13.000Z 133 73 4479 2026-06-15T04:41:14.000Z 132 77 4479 2026-06-15T04:41:15.000Z 132 77 4478.7998046875 2026-06-15T04:41:16.000Z 132 75 4478.7998046875 2026-06-15T04:41:17.000Z 132 75 4478.7998046875 2026-06-15T04:41:18.000Z 132 76 4479 2026-06-15T04:41:19.000Z 132 76 4479.2001953125 2026-06-15T04:41:20.000Z 133 77 4479.39990234375 2026-06-15T04:41:21.000Z 133 77 4480 2026-06-15T04:41:22.000Z 134 74 4480.39990234375 2026-06-15T04:41:23.000Z 134 74 4480.7998046875 2026-06-15T04:41:24.000Z 133 74 4481.2001953125 2026-06-15T04:41:25.000Z 133 77 4481.2001953125 2026-06-15T04:41:26.000Z 134 77 4481.7998046875 2026-06-15T04:41:27.000Z 134 79 4482 2026-06-15T04:41:28.000Z 135 79 4482 2026-06-15T04:41:29.000Z 137 79 4481.7998046875 2026-06-15T04:41:30.000Z 138 79 4481.60009765625 2026-06-15T04:41:31.000Z 138 79 4481 2026-06-15T04:41:32.000Z 138 79 4480.2001953125 2026-06-15T04:41:33.000Z 138 79 4479.7998046875 2026-06-15T04:41:34.000Z 138 44 4479.39990234375 2026-06-15T04:41:35.000Z 137 44 4479.2001953125 2026-06-15T04:41:36.000Z 137 44 4479 2026-06-15T04:41:37.000Z 136 44 4478.7998046875 2026-06-15T04:41:38.000Z 135 44 4478.7998046875 2026-06-15T04:41:39.000Z 134 44 4478.60009765625 2026-06-15T04:41:40.000Z 132 43 4478.60009765625 2026-06-15T04:41:41.000Z 130 41 4478.60009765625 2026-06-15T04:41:42.000Z 129 41 4478.60009765625 2026-06-15T04:41:43.000Z 128 41 4478.60009765625 2026-06-15T04:41:44.000Z 127 42 4478.7998046875 2026-06-15T04:41:45.000Z 127 42 4478.7998046875 2026-06-15T04:41:46.000Z 126 41 4479 2026-06-15T04:41:47.000Z 126 41 4479.2001953125 2026-06-15T04:41:48.000Z 125 42 4479.39990234375 2026-06-15T04:41:49.000Z 125 43 4479.60009765625 2026-06-15T04:41:50.000Z 124 43 4479.7998046875 2026-06-15T04:41:51.000Z 125 42 4479.7998046875 2026-06-15T04:41:52.000Z 125 42 4480 2026-06-15T04:41:53.000Z 126 42 4480.2001953125 2026-06-15T04:41:54.000Z 126 42 4480.39990234375 2026-06-15T04:41:55.000Z 126 41 4480.39990234375 2026-06-15T04:41:56.000Z 125 41 4480.60009765625 2026-06-15T04:41:57.000Z 125 41 4480.7998046875 2026-06-15T04:41:58.000Z 126 42 4481 2026-06-15T04:41:59.000Z 127 43 4481.2001953125 2026-06-15T04:42:00.000Z 130 44 4481.39990234375 2026-06-15T04:42:01.000Z 132 44 4481.39990234375 2026-06-15T04:42:02.000Z 135 44 4481.60009765625 2026-06-15T04:42:03.000Z 136 43 4482 2026-06-15T04:42:04.000Z 136 42 4482.39990234375 2026-06-15T04:42:05.000Z 137 42 4482.7998046875 2026-06-15T04:42:06.000Z 137 42 4483 2026-06-15T04:42:07.000Z 138 45 4483 2026-06-15T04:42:08.000Z 138 47 4483 2026-06-15T04:42:09.000Z 138 47 4482.7998046875 2026-06-15T04:42:10.000Z 139 47 4482.60009765625 2026-06-15T04:42:11.000Z 139 46 4482.60009765625 2026-06-15T04:42:12.000Z 139 46 4482.39990234375 2026-06-15T04:42:13.000Z 139 46 4482.2001953125 2026-06-15T04:42:14.000Z 139 46 4482.39990234375 2026-06-15T04:42:15.000Z 140 45 4482.60009765625 2026-06-15T04:42:16.000Z 139 45 4482.7998046875 2026-06-15T04:42:17.000Z 139 44 4483 2026-06-15T04:42:18.000Z 138 44 4483 2026-06-15T04:42:19.000Z 137 44 4482.7998046875 2026-06-15T04:42:20.000Z 137 45 4482.60009765625 2026-06-15T04:42:21.000Z 137 46 4482.2001953125 2026-06-15T04:42:22.000Z 137 46 4482 2026-06-15T04:42:23.000Z 136 46 4481.60009765625 2026-06-15T04:42:24.000Z 136 46 4481.39990234375 2026-06-15T04:42:25.000Z 136 46 4481.2001953125 2026-06-15T04:42:26.000Z 136 46 4480.7998046875 2026-06-15T04:42:27.000Z 136 47 4480.60009765625 2026-06-15T04:42:28.000Z 135 47 4480.39990234375 2026-06-15T04:42:29.000Z 135 46 4480.2001953125 2026-06-15T04:42:30.000Z 135 46 4480 2026-06-15T04:42:31.000Z 135 45 4479.7998046875 2026-06-15T04:42:32.000Z 136 45 4479.60009765625 2026-06-15T04:42:33.000Z 139 49 4479.2001953125 2026-06-15T04:42:34.000Z 142 49 4478.7998046875 2026-06-15T04:42:35.000Z 145 48 4478.2001953125 2026-06-15T04:42:36.000Z 146 48 4477.60009765625 2026-06-15T04:42:37.000Z 146 48 4477 2026-06-15T04:42:38.000Z 147 48 4476.60009765625 2026-06-15T04:42:39.000Z 147 50 4476.2001953125 2026-06-15T04:42:40.000Z 147 50 4476 2026-06-15T04:42:41.000Z 146 52 4476 2026-06-15T04:42:42.000Z 146 52 4476.2001953125 2026-06-15T04:42:43.000Z 146 49 4476.39990234375 2026-06-15T04:42:44.000Z 146 49 4476.7998046875 2026-06-15T04:42:45.000Z 145 46 4477 2026-06-15T04:42:46.000Z 145 46 4477.2001953125 2026-06-15T04:42:47.000Z 145 45 4477.39990234375 2026-06-15T04:42:48.000Z 145 45 4477.39990234375 2026-06-15T04:42:49.000Z 144 44 4477.60009765625 2026-06-15T04:42:50.000Z 143 44 4477.7998046875 2026-06-15T04:42:51.000Z 142 41 4477.7998046875 2026-06-15T04:42:52.000Z 140 41 4477.7998046875 2026-06-15T04:42:53.000Z 137 41 4477.7998046875 2026-06-15T04:42:54.000Z 135 41 4477.39990234375 2026-06-15T04:42:55.000Z 131 41 4477.2001953125 2026-06-15T04:42:56.000Z 128 41 4477 2026-06-15T04:42:57.000Z 126 43 4476.7998046875 2026-06-15T04:42:58.000Z 123 43 4476.60009765625 2026-06-15T04:42:59.000Z 122 44 4476.60009765625 2026-06-15T04:43:00.000Z 121 44 4476.39990234375 2026-06-15T04:43:01.000Z 120 45 4476.39990234375 2026-06-15T04:43:02.000Z 120 45 4476.39990234375 2026-06-15T04:43:03.000Z 120 45 4476.39990234375 2026-06-15T04:43:04.000Z 120 45 4476.39990234375 2026-06-15T04:43:05.000Z 120 45 4476.60009765625 2026-06-15T04:43:06.000Z 120 45 4476.60009765625 2026-06-15T04:43:07.000Z 119 0 4476.39990234375 2026-06-15T04:43:08.000Z 119 0 4476.2001953125 2026-06-15T04:43:09.000Z 118 0 4476 2026-06-15T04:43:10.000Z 118 0 4475.60009765625 2026-06-15T04:43:11.000Z 117 0 4475.39990234375 2026-06-15T04:43:12.000Z 117 0 4475.2001953125 2026-06-15T04:43:13.000Z 117 0 4475.39990234375 2026-06-15T04:43:14.000Z 117 0 4475.60009765625 2026-06-15T04:43:15.000Z 116 0 4476 2026-06-15T04:43:16.000Z 116 0 4476.2001953125 2026-06-15T04:43:17.000Z 116 0 4476.39990234375 2026-06-15T04:43:18.000Z 116 0 4476.60009765625 2026-06-15T04:43:19.000Z 116 0 4476.60009765625 2026-06-15T04:43:20.000Z 116 0 4476.7998046875 2026-06-15T04:43:21.000Z 115 0 4476.60009765625 2026-06-15T04:43:22.000Z 115 0 4476.60009765625 2026-06-15T04:43:23.000Z 115 0 4476.60009765625 2026-06-15T04:43:24.000Z 115 0 4476.7998046875 2026-06-15T04:43:25.000Z 115 0 4476.7998046875 2026-06-15T04:43:26.000Z 115 0 4477.39990234375 2026-06-15T04:43:27.000Z 114 0 4477.60009765625 2026-06-15T04:43:28.000Z 114 0 4477.7998046875 2026-06-15T04:43:29.000Z 114 0 4478 2026-06-15T04:43:30.000Z 112 0 4478 2026-06-15T04:43:31.000Z 111 0 4478.2001953125 2026-06-15T04:43:32.000Z 109 0 4478.2001953125 2026-06-15T04:43:33.000Z 107 0 4478 2026-06-15T04:43:34.000Z 106 0 4477.7998046875 2026-06-15T04:43:35.000Z 104 0 4477.2001953125 2026-06-15T04:43:36.000Z 104 0 4477 2026-06-15T04:43:37.000Z 105 0 4476.7998046875 2026-06-15T04:43:38.000Z 105 0 4476.60009765625 2026-06-15T04:43:39.000Z 107 0 4476.2001953125 2026-06-15T04:43:40.000Z 108 0 4476 2026-06-15T04:43:41.000Z 108 42 4475.7998046875 2026-06-15T04:43:42.000Z 109 42 4475.39990234375 2026-06-15T04:43:43.000Z 109 0 4475.2001953125 2026-06-15T04:43:44.000Z 109 0 4475 2026-06-15T04:43:45.000Z 108 0 4475 2026-06-15T04:43:46.000Z 109 0 4475.2001953125 2026-06-15T04:43:47.000Z 109 0 4475.60009765625 2026-06-15T04:43:48.000Z 108 0 4476 2026-06-15T04:43:49.000Z 108 0 4476.39990234375 2026-06-15T04:43:50.000Z 109 0 4476.7998046875 2026-06-15T04:43:51.000Z 109 0 4477.2001953125 2026-06-15T04:43:52.000Z 109 0 4477.39990234375 2026-06-15T04:43:53.000Z 108 0 4477.39990234375 2026-06-15T04:43:54.000Z 109 0 4477.39990234375 2026-06-15T04:43:55.000Z 109 0 4477.39990234375 2026-06-15T04:43:56.000Z 108 0 4477.2001953125 2026-06-15T04:43:57.000Z 108 0 4477 2026-06-15T04:43:58.000Z 108 0 4477 2026-06-15T04:43:59.000Z 108 0 4477 2026-06-15T04:44:00.000Z 108 0 4477 2026-06-15T04:44:01.000Z 107 0 4477.2001953125 2026-06-15T04:44:02.000Z 107 0 4477.39990234375 2026-06-15T04:44:03.000Z 107 0 4477.60009765625 2026-06-15T04:44:04.000Z 106 0 4477.7998046875 2026-06-15T04:44:05.000Z 106 0 4478 2026-06-15T04:44:06.000Z 106 0 4478.39990234375 2026-06-15T04:44:07.000Z 106 0 4478.39990234375 2026-06-15T04:44:08.000Z 106 0 4478.39990234375 2026-06-15T04:44:09.000Z 107 0 4478.39990234375 2026-06-15T04:44:10.000Z 107 0 4478.60009765625 2026-06-15T04:44:11.000Z 107 0 4478.7998046875 2026-06-15T04:44:12.000Z 108 0 4479 2026-06-15T04:44:13.000Z 108 0 4479.2001953125 2026-06-15T04:44:14.000Z 108 0 4479.39990234375 2026-06-15T04:44:15.000Z 109 0 4479.39990234375 2026-06-15T04:44:16.000Z 109 0 4479.2001953125 2026-06-15T04:44:17.000Z 109 0 4479 2026-06-15T04:44:18.000Z 110 0 4478.60009765625 2026-06-15T04:44:19.000Z 110 0 4478.2001953125 2026-06-15T04:44:20.000Z 110 0 4478 2026-06-15T04:44:21.000Z 110 0 4478 2026-06-15T04:44:22.000Z 109 0 4478.2001953125 2026-06-15T04:44:23.000Z 109 0 4478.39990234375 2026-06-15T04:44:24.000Z 109 0 4478.60009765625 2026-06-15T04:44:25.000Z 109 0 4479.2001953125 2026-06-15T04:44:26.000Z 109 0 4479.60009765625 2026-06-15T04:44:27.000Z 110 0 4480 2026-06-15T04:44:28.000Z 110 0 4480.2001953125 2026-06-15T04:44:29.000Z 112 0 4480.2001953125 2026-06-15T04:44:30.000Z 113 0 4480.2001953125 2026-06-15T04:44:31.000Z 114 0 4480.2001953125 2026-06-15T04:44:32.000Z 116 0 4480.2001953125 2026-06-15T04:44:33.000Z 117 0 4480.2001953125 2026-06-15T04:44:34.000Z 117 0 4480.2001953125 2026-06-15T04:44:35.000Z 117 0 4480.39990234375 2026-06-15T04:44:36.000Z 117 0 4480.39990234375 2026-06-15T04:44:37.000Z 116 0 4480.2001953125 2026-06-15T04:44:38.000Z 116 0 4480.2001953125 2026-06-15T04:44:39.000Z 116 77 4480.2001953125 2026-06-15T04:44:40.000Z 116 77 4480.39990234375 2026-06-15T04:44:41.000Z 116 77 4480.39990234375 2026-06-15T04:44:42.000Z 116 77 4480.60009765625 2026-06-15T04:44:43.000Z 115 0 4480.7998046875 2026-06-15T04:44:44.000Z 115 0 4480.7998046875 2026-06-15T04:44:45.000Z 115 0 4481 2026-06-15T04:44:46.000Z 115 0 4481.2001953125 2026-06-15T04:44:47.000Z 115 0 4481.2001953125 2026-06-15T04:44:48.000Z 114 0 4481.2001953125 2026-06-15T04:44:49.000Z 114 0 4481 2026-06-15T04:44:50.000Z 114 0 4481 2026-06-15T04:44:51.000Z 114 0 4480.7998046875 2026-06-15T04:44:52.000Z 113 0 4480.7998046875 2026-06-15T04:44:53.000Z 113 0 4481 2026-06-15T04:44:54.000Z 112 0 4481.2001953125 2026-06-15T04:44:55.000Z 112 0 4481.2001953125 2026-06-15T04:44:56.000Z 112 0 4481.39990234375 2026-06-15T04:44:57.000Z 112 0 4481.39990234375 2026-06-15T04:44:58.000Z 114 0 4481.39990234375 2026-06-15T04:44:59.000Z 116 0 4481.60009765625 2026-06-15T04:45:00.000Z 118 0 4481.7998046875 2026-06-15T04:45:01.000Z 119 0 4482 2026-06-15T04:45:02.000Z 120 0 4482.2001953125 2026-06-15T04:45:03.000Z 121 0 4482.39990234375 2026-06-15T04:45:04.000Z 121 0 4482.60009765625 2026-06-15T04:45:05.000Z 121 0 4482.60009765625 2026-06-15T04:45:06.000Z 121 0 4482.7998046875 2026-06-15T04:45:07.000Z 121 0 4483 2026-06-15T04:45:08.000Z 120 0 4483.2001953125 2026-06-15T04:45:09.000Z 121 0 4483.60009765625 2026-06-15T04:45:10.000Z 121 0 4483.7998046875 2026-06-15T04:45:11.000Z 121 0 4484 2026-06-15T04:45:12.000Z 121 0 4484 2026-06-15T04:45:13.000Z 120 0 4483.7998046875 2026-06-15T04:45:14.000Z 120 0 4483.7998046875 2026-06-15T04:45:15.000Z 119 0 4483.60009765625 2026-06-15T04:45:16.000Z 119 0 4483.60009765625 2026-06-15T04:45:17.000Z 119 0 4483.60009765625 2026-06-15T04:45:18.000Z 119 0 4483.60009765625 2026-06-15T04:45:19.000Z 119 0 4483.60009765625 2026-06-15T04:45:20.000Z 119 0 4483.7998046875 2026-06-15T04:45:21.000Z 119 0 4483.7998046875 2026-06-15T04:45:22.000Z 117 0 4484 2026-06-15T04:45:23.000Z 116 0 4484.2001953125 2026-06-15T04:45:24.000Z 116 0 4484.60009765625 2026-06-15T04:45:25.000Z 116 0 4485 2026-06-15T04:45:26.000Z 117 0 4485.39990234375 2026-06-15T04:45:27.000Z 118 0 4485.60009765625 2026-06-15T04:45:28.000Z 118 0 4485.60009765625 2026-06-15T04:45:29.000Z 118 0 4485.60009765625 2026-06-15T04:45:30.000Z 118 44 4485.60009765625 2026-06-15T04:45:31.000Z 119 44 4485.7998046875 2026-06-15T04:45:32.000Z 121 0 4485.7998046875 2026-06-15T04:45:33.000Z 121 0 4485.7998046875 2026-06-15T04:45:34.000Z 122 0 4486 2026-06-15T04:45:35.000Z 122 0 4486.2001953125 2026-06-15T04:45:36.000Z 122 0 4486.39990234375 2026-06-15T04:45:37.000Z 122 0 4486.60009765625 2026-06-15T04:45:38.000Z 121 0 4487 2026-06-15T04:45:39.000Z 120 0 4487.2001953125 2026-06-15T04:45:40.000Z 119 0 4487.2001953125 2026-06-15T04:45:41.000Z 118 0 4487.39990234375 2026-06-15T04:45:42.000Z 117 0 4487.60009765625 2026-06-15T04:45:43.000Z 116 0 4487.7998046875 2026-06-15T04:45:44.000Z 115 0 4488.2001953125 2026-06-15T04:45:45.000Z 114 0 4488.60009765625 2026-06-15T04:45:46.000Z 114 0 4488.7998046875 2026-06-15T04:45:47.000Z 113 0 4489.2001953125 2026-06-15T04:45:48.000Z 113 0 4489.39990234375 2026-06-15T04:45:49.000Z 113 0 4489.39990234375 2026-06-15T04:45:50.000Z 112 15 4489.2001953125 2026-06-15T04:45:51.000Z 112 15 4489.2001953125 2026-06-15T04:45:52.000Z 112 15 4489 2026-06-15T04:45:53.000Z 113 15 4488.60009765625 2026-06-15T04:45:54.000Z 112 0 4488.60009765625 2026-06-15T04:45:55.000Z 113 0 4488.7998046875 2026-06-15T04:45:56.000Z 113 0 4489.2001953125 2026-06-15T04:45:57.000Z 112 0 4489.39990234375 2026-06-15T04:45:58.000Z 112 0 4489.60009765625 2026-06-15T04:45:59.000Z 112 0 4489.60009765625 2026-06-15T04:46:00.000Z 113 0 4489.60009765625 2026-06-15T04:46:01.000Z 112 0 4489.7998046875 2026-06-15T04:46:02.000Z 113 0 4490 2026-06-15T04:46:03.000Z 113 0 4490.2001953125 2026-06-15T04:46:04.000Z 114 0 4490.39990234375 2026-06-15T04:46:05.000Z 114 0 4490.39990234375 2026-06-15T04:46:06.000Z 113 0 4490.60009765625 2026-06-15T04:46:07.000Z 113 0 4490.60009765625 2026-06-15T04:46:08.000Z 113 0 4490.7998046875 2026-06-15T04:46:09.000Z 112 0 4491 2026-06-15T04:46:10.000Z 112 0 4491.39990234375 2026-06-15T04:46:11.000Z 112 0 4491.60009765625 2026-06-15T04:46:12.000Z 111 0 4492 2026-06-15T04:46:13.000Z 111 0 4492.2001953125 2026-06-15T04:46:14.000Z 112 0 4492.60009765625 2026-06-15T04:46:15.000Z 112 0 4492.7998046875 2026-06-15T04:46:16.000Z 112 0 4492.7998046875 2026-06-15T04:46:17.000Z 112 0 4492.7998046875 2026-06-15T04:46:18.000Z 113 0 4492.60009765625 2026-06-15T04:46:19.000Z 113 0 4492.60009765625 2026-06-15T04:46:20.000Z 112 0 4492.60009765625 2026-06-15T04:46:21.000Z 112 0 4492.60009765625 2026-06-15T04:46:22.000Z 112 0 4493 2026-06-15T04:46:23.000Z 112 0 4493.2001953125 2026-06-15T04:46:24.000Z 112 0 4493.60009765625 2026-06-15T04:46:25.000Z 112 0 4494 2026-06-15T04:46:26.000Z 112 48 4494.2001953125 2026-06-15T04:46:27.000Z 112 48 4494.39990234375 2026-06-15T04:46:28.000Z 113 0 4494.60009765625 2026-06-15T04:46:29.000Z 113 0 4494.60009765625 2026-06-15T04:46:30.000Z 113 0 4494.60009765625 2026-06-15T04:46:31.000Z 114 0 4494.7998046875 2026-06-15T04:46:32.000Z 114 0 4494.7998046875 2026-06-15T04:46:33.000Z 115 0 4494.7998046875 2026-06-15T04:46:34.000Z 115 0 4495 2026-06-15T04:46:35.000Z 116 0 4495 2026-06-15T04:46:36.000Z 115 0 4495.2001953125 2026-06-15T04:46:37.000Z 115 0 4495.39990234375 2026-06-15T04:46:38.000Z 115 0 4495.60009765625 2026-06-15T04:46:39.000Z 116 0 4496 2026-06-15T04:46:40.000Z 115 0 4496.39990234375 2026-06-15T04:46:41.000Z 115 0 4496.60009765625 2026-06-15T04:46:42.000Z 115 0 4497 2026-06-15T04:46:43.000Z 115 0 4497.39990234375 2026-06-15T04:46:44.000Z 115 0 4497.60009765625 2026-06-15T04:46:45.000Z 115 0 4497.7998046875 2026-06-15T04:46:46.000Z 115 0 4498 2026-06-15T04:46:47.000Z 115 0 4498.2001953125 2026-06-15T04:46:48.000Z 115 0 4498.39990234375 2026-06-15T04:46:49.000Z 116 0 4498.7998046875 2026-06-15T04:46:50.000Z 116 0 4499 2026-06-15T04:46:51.000Z 116 0 4499.39990234375 2026-06-15T04:46:52.000Z 117 0 4499.39990234375 2026-06-15T04:46:53.000Z 120 0 4499.60009765625 2026-06-15T04:46:54.000Z 122 0 4499.7998046875 2026-06-15T04:46:55.000Z 125 0 4499.60009765625 2026-06-15T04:46:56.000Z 127 0 4499.60009765625 2026-06-15T04:46:57.000Z 127 0 4499.39990234375 2026-06-15T04:46:58.000Z 127 0 4499.2001953125 2026-06-15T04:46:59.000Z 127 0 4499 2026-06-15T04:47:00.000Z 126 0 4499 2026-06-15T04:47:01.000Z 127 0 4499 2026-06-15T04:47:02.000Z 127 0 4499 2026-06-15T04:47:03.000Z 126 0 4499.2001953125 2026-06-15T04:47:04.000Z 124 0 4499.60009765625 2026-06-15T04:47:05.000Z 124 0 4500 2026-06-15T04:47:06.000Z 123 0 4500.39990234375 2026-06-15T04:47:07.000Z 122 0 4500.7998046875 2026-06-15T04:47:08.000Z 122 0 4501.2001953125 2026-06-15T04:47:09.000Z 122 0 4501.2001953125 2026-06-15T04:47:10.000Z 122 0 4501.2001953125 2026-06-15T04:47:11.000Z 122 0 4501.39990234375 2026-06-15T04:47:12.000Z 123 0 4501.39990234375 2026-06-15T04:47:13.000Z 124 0 4501.60009765625 2026-06-15T04:47:14.000Z 125 0 4501.7998046875 2026-06-15T04:47:15.000Z 126 0 4502 2026-06-15T04:47:16.000Z 125 0 4502.2001953125 2026-06-15T04:47:17.000Z 125 0 4502.39990234375 2026-06-15T04:47:18.000Z 126 0 4502.39990234375 2026-06-15T04:47:19.000Z 126 0 4502.60009765625 2026-06-15T04:47:20.000Z 126 0 4502.7998046875 2026-06-15T04:47:21.000Z 126 0 4503.2001953125 2026-06-15T04:47:22.000Z 125 0 4503.39990234375 2026-06-15T04:47:23.000Z 125 0 4503.7998046875 2026-06-15T04:47:24.000Z 125 0 4504.2001953125 2026-06-15T04:47:25.000Z 125 0 4504.2001953125 2026-06-15T04:47:26.000Z 126 0 4504.39990234375 2026-06-15T04:47:27.000Z 126 0 4504.39990234375 2026-06-15T04:47:28.000Z 126 0 4504.2001953125 2026-06-15T04:47:29.000Z 127 0 4504.2001953125 2026-06-15T04:47:30.000Z 127 0 4504 2026-06-15T04:47:31.000Z 127 0 4504 2026-06-15T04:47:32.000Z 127 0 4503.7998046875 2026-06-15T04:47:33.000Z 127 0 4503.7998046875 2026-06-15T04:47:34.000Z 127 0 4503.60009765625 2026-06-15T04:47:35.000Z 127 0 4503.60009765625 2026-06-15T04:47:36.000Z 127 16 4503.60009765625 2026-06-15T04:47:37.000Z 126 16 4503.60009765625 2026-06-15T04:47:38.000Z 126 16 4503.60009765625 2026-06-15T04:47:39.000Z 126 0 4503.7998046875 2026-06-15T04:47:40.000Z 126 0 4504.2001953125 2026-06-15T04:47:41.000Z 126 0 4504.60009765625 2026-06-15T04:47:42.000Z 127 0 4505.2001953125 2026-06-15T04:47:43.000Z 127 0 4505.2001953125 2026-06-15T04:47:44.000Z 126 0 4505.60009765625 2026-06-15T04:47:45.000Z 126 0 4505.7998046875 2026-06-15T04:47:46.000Z 126 0 4506 2026-06-15T04:47:47.000Z 126 0 4506.39990234375 2026-06-15T04:47:48.000Z 126 0 4506.60009765625 2026-06-15T04:47:49.000Z 127 0 4507 2026-06-15T04:47:50.000Z 126 0 4507.2001953125 2026-06-15T04:47:51.000Z 125 0 4507.39990234375 2026-06-15T04:47:52.000Z 125 0 4507.39990234375 2026-06-15T04:47:53.000Z 125 0 4507.60009765625 2026-06-15T04:47:54.000Z 124 0 4507.7998046875 2026-06-15T04:47:55.000Z 125 0 4507.7998046875 2026-06-15T04:47:56.000Z 126 0 4508 2026-06-15T04:47:57.000Z 126 0 4508.2001953125 2026-06-15T04:47:58.000Z 126 0 4508.2001953125 2026-06-15T04:47:59.000Z 126 0 4508.39990234375 2026-06-15T04:48:00.000Z 126 0 4508.39990234375 2026-06-15T04:48:01.000Z 126 0 4508.39990234375 2026-06-15T04:48:02.000Z 126 0 4508.60009765625 2026-06-15T04:48:03.000Z 126 0 4508.7998046875 2026-06-15T04:48:04.000Z 126 0 4509.2001953125 2026-06-15T04:48:05.000Z 126 0 4509.39990234375 2026-06-15T04:48:06.000Z 126 0 4509.60009765625 2026-06-15T04:48:07.000Z 127 0 4509.7998046875 2026-06-15T04:48:08.000Z 127 0 4509.7998046875 2026-06-15T04:48:09.000Z 128 0 4509.7998046875 2026-06-15T04:48:10.000Z 130 0 4509.7998046875 2026-06-15T04:48:11.000Z 131 0 4509.7998046875 2026-06-15T04:48:12.000Z 132 0 4509.7998046875 2026-06-15T04:48:13.000Z 133 0 4509.7998046875 2026-06-15T04:48:14.000Z 133 0 4510 2026-06-15T04:48:15.000Z 134 0 4510 2026-06-15T04:48:16.000Z 135 0 4510.2001953125 2026-06-15T04:48:17.000Z 135 0 4510.60009765625 2026-06-15T04:48:18.000Z 135 0 4511 2026-06-15T04:48:19.000Z 136 0 4511.2001953125 2026-06-15T04:48:20.000Z 137 0 4511.39990234375 2026-06-15T04:48:21.000Z 138 0 4511.60009765625 2026-06-15T04:48:22.000Z 138 0 4511.60009765625 2026-06-15T04:48:23.000Z 139 0 4511.60009765625 2026-06-15T04:48:24.000Z 140 0 4511.7998046875 2026-06-15T04:48:25.000Z 141 0 4511.7998046875 2026-06-15T04:48:26.000Z 142 0 4512 2026-06-15T04:48:27.000Z 143 0 4512 2026-06-15T04:48:28.000Z 144 0 4512 2026-06-15T04:48:29.000Z 144 0 4512 2026-06-15T04:48:30.000Z 145 0 4512 2026-06-15T04:48:31.000Z 145 0 4512.2001953125 2026-06-15T04:48:32.000Z 146 0 4512.60009765625 2026-06-15T04:48:33.000Z 146 0 4513 2026-06-15T04:48:34.000Z 146 0 4513.2001953125 2026-06-15T04:48:35.000Z 147 0 4513.60009765625 2026-06-15T04:48:36.000Z 147 0 4513.7998046875 2026-06-15T04:48:37.000Z 148 0 4514 2026-06-15T04:48:38.000Z 150 0 4514.2001953125 2026-06-15T04:48:39.000Z 150 0 4514.39990234375 2026-06-15T04:48:40.000Z 151 0 4514.7998046875 2026-06-15T04:48:41.000Z 152 0 4515 2026-06-15T04:48:42.000Z 152 0 4515.2001953125 2026-06-15T04:48:43.000Z 152 0 4515.39990234375 2026-06-15T04:48:44.000Z 153 0 4515.60009765625 2026-06-15T04:48:45.000Z 152 0 4515.60009765625 2026-06-15T04:48:46.000Z 152 0 4515.60009765625 2026-06-15T04:48:47.000Z 152 0 4515.60009765625 2026-06-15T04:48:48.000Z 151 0 4515.60009765625 2026-06-15T04:48:49.000Z 151 0 4515.60009765625 2026-06-15T04:48:50.000Z 150 0 4515.60009765625 2026-06-15T04:48:51.000Z 149 0 4515.60009765625 2026-06-15T04:48:52.000Z 148 0 4515.7998046875 2026-06-15T04:48:53.000Z 148 0 4516 2026-06-15T04:48:54.000Z 148 0 4516.2001953125 2026-06-15T04:48:55.000Z 147 0 4516.39990234375 2026-06-15T04:48:56.000Z 147 0 4516.60009765625 2026-06-15T04:48:57.000Z 146 0 4516.60009765625 2026-06-15T04:48:58.000Z 146 0 4517 2026-06-15T04:48:59.000Z 146 0 4517.2001953125 2026-06-15T04:49:00.000Z 144 0 4517.60009765625 2026-06-15T04:49:01.000Z 142 0 4517.7998046875 2026-06-15T04:49:02.000Z 140 0 4518 2026-06-15T04:49:03.000Z 140 0 4518.2001953125 2026-06-15T04:49:04.000Z 139 0 4518 2026-06-15T04:49:05.000Z 138 0 4518 2026-06-15T04:49:06.000Z 138 0 4517.7998046875 2026-06-15T04:49:07.000Z 138 0 4517.7998046875 2026-06-15T04:49:08.000Z 137 0 4517.7998046875 2026-06-15T04:49:09.000Z 137 0 4518 2026-06-15T04:49:10.000Z 136 0 4518.2001953125 2026-06-15T04:49:11.000Z 135 0 4518.39990234375 2026-06-15T04:49:12.000Z 135 0 4518.60009765625 2026-06-15T04:49:13.000Z 134 0 4518.7998046875 2026-06-15T04:49:14.000Z 134 0 4518.7998046875 2026-06-15T04:49:15.000Z 133 0 4519 2026-06-15T04:49:16.000Z 133 0 4519 2026-06-15T04:49:17.000Z 133 16 4519.2001953125 2026-06-15T04:49:18.000Z 133 16 4519.39990234375 2026-06-15T04:49:19.000Z 133 0 4519.60009765625 2026-06-15T04:49:20.000Z 133 0 4519.60009765625 2026-06-15T04:49:21.000Z 133 0 4519.60009765625 2026-06-15T04:49:22.000Z 133 0 4519.60009765625 2026-06-15T04:49:23.000Z 132 0 4519.39990234375 2026-06-15T04:49:24.000Z 132 0 4519.39990234375 2026-06-15T04:49:25.000Z 132 0 4519.39990234375 2026-06-15T04:49:26.000Z 132 0 4519.39990234375 2026-06-15T04:49:27.000Z 132 0 4519.60009765625 2026-06-15T04:49:28.000Z 131 0 4519.7998046875 2026-06-15T04:49:29.000Z 132 0 4520.2001953125 2026-06-15T04:49:30.000Z 133 0 4520.60009765625 2026-06-15T04:49:31.000Z 134 0 4521 2026-06-15T04:49:32.000Z 135 0 4521.2001953125 2026-06-15T04:49:33.000Z 137 0 4521.60009765625 2026-06-15T04:49:34.000Z 138 0 4521.7998046875 2026-06-15T04:49:35.000Z 138 0 4521.7998046875 2026-06-15T04:49:36.000Z 138 0 4521.7998046875 2026-06-15T04:49:37.000Z 138 0 4522 2026-06-15T04:49:38.000Z 138 0 4522 2026-06-15T04:49:39.000Z 138 0 4522 2026-06-15T04:49:40.000Z 138 0 4522 2026-06-15T04:49:41.000Z 138 0 4522.2001953125 2026-06-15T04:49:42.000Z 138 0 4522.2001953125 2026-06-15T04:49:43.000Z 137 0 4522.39990234375 2026-06-15T04:49:44.000Z 137 0 4522.60009765625 2026-06-15T04:49:45.000Z 137 0 4522.60009765625 2026-06-15T04:49:46.000Z 136 0 4522.60009765625 2026-06-15T04:49:47.000Z 136 0 4522.60009765625 2026-06-15T04:49:48.000Z 135 0 4522.60009765625 2026-06-15T04:49:49.000Z 135 0 4522.60009765625 2026-06-15T04:49:50.000Z 134 0 4523 2026-06-15T04:49:51.000Z 134 0 4523.2001953125 2026-06-15T04:49:52.000Z 134 0 4523.7998046875 2026-06-15T04:49:53.000Z 134 0 4524 2026-06-15T04:49:54.000Z 134 0 4524.39990234375 2026-06-15T04:49:55.000Z 134 0 4525 2026-06-15T04:49:56.000Z 135 0 4525.2001953125 2026-06-15T04:49:57.000Z 135 0 4525.2001953125 2026-06-15T04:49:58.000Z 135 0 4525.2001953125 2026-06-15T04:49:59.000Z 135 0 4525 2026-06-15T04:50:00.000Z 136 0 4524.7998046875 2026-06-15T04:50:01.000Z 136 0 4524.7998046875 2026-06-15T04:50:02.000Z 135 0 4525 2026-06-15T04:50:03.000Z 135 0 4525.2001953125 2026-06-15T04:50:04.000Z 135 0 4525.60009765625 2026-06-15T04:50:05.000Z 134 0 4526 2026-06-15T04:50:06.000Z 134 0 4526.39990234375 2026-06-15T04:50:07.000Z 134 0 4526.7998046875 2026-06-15T04:50:08.000Z 134 0 4526.7998046875 2026-06-15T04:50:09.000Z 134 0 4526.7998046875 2026-06-15T04:50:10.000Z 134 0 4526.60009765625 2026-06-15T04:50:11.000Z 134 0 4526.7998046875 2026-06-15T04:50:12.000Z 133 0 4526.7998046875 2026-06-15T04:50:13.000Z 133 0 4527 2026-06-15T04:50:14.000Z 132 0 4527.2001953125 2026-06-15T04:50:15.000Z 133 0 4527.39990234375 2026-06-15T04:50:16.000Z 134 0 4527.60009765625 2026-06-15T04:50:17.000Z 136 0 4527.60009765625 2026-06-15T04:50:18.000Z 137 0 4527.7998046875 2026-06-15T04:50:19.000Z 137 0 4528 2026-06-15T04:50:20.000Z 137 0 4528 2026-06-15T04:50:21.000Z 137 0 4528.2001953125 2026-06-15T04:50:22.000Z 135 0 4528.60009765625 2026-06-15T04:50:23.000Z 134 0 4528.7998046875 2026-06-15T04:50:24.000Z 134 0 4529 2026-06-15T04:50:25.000Z 134 0 4529 2026-06-15T04:50:26.000Z 133 0 4529 2026-06-15T04:50:27.000Z 134 0 4529 2026-06-15T04:50:28.000Z 133 0 4529.2001953125 2026-06-15T04:50:29.000Z 133 0 4529.39990234375 2026-06-15T04:50:30.000Z 133 0 4529.60009765625 2026-06-15T04:50:31.000Z 134 0 4529.7998046875 2026-06-15T04:50:32.000Z 133 0 4530.2001953125 2026-06-15T04:50:33.000Z 133 0 4530.60009765625 2026-06-15T04:50:34.000Z 133 0 4531 2026-06-15T04:50:35.000Z 134 0 4531.2001953125 2026-06-15T04:50:36.000Z 134 0 4531.39990234375 2026-06-15T04:50:37.000Z 135 0 4531.7998046875 2026-06-15T04:50:38.000Z 136 0 4531.7998046875 2026-06-15T04:50:39.000Z 137 0 4531.7998046875 2026-06-15T04:50:40.000Z 137 0 4531.60009765625 2026-06-15T04:50:41.000Z 138 0 4531.60009765625 2026-06-15T04:50:42.000Z 139 0 4531.39990234375 2026-06-15T04:50:43.000Z 140 0 4531.39990234375 2026-06-15T04:50:44.000Z 141 0 4531.2001953125 2026-06-15T04:50:45.000Z 142 0 4531.39990234375 2026-06-15T04:50:46.000Z 142 0 4531.60009765625 2026-06-15T04:50:47.000Z 142 0 4531.7998046875 2026-06-15T04:50:48.000Z 142 0 4531.7998046875 2026-06-15T04:50:49.000Z 142 0 4531.7998046875 2026-06-15T04:50:50.000Z 142 0 4531.7998046875 2026-06-15T04:50:51.000Z 142 0 4531.7998046875 2026-06-15T04:50:52.000Z 143 0 4531.7998046875 2026-06-15T04:50:53.000Z 142 0 4531.60009765625 2026-06-15T04:50:54.000Z 142 0 4531.60009765625 2026-06-15T04:50:55.000Z 142 0 4531.60009765625 2026-06-15T04:50:56.000Z 141 0 4531.7998046875 2026-06-15T04:50:57.000Z 141 0 4532.2001953125 2026-06-15T04:50:58.000Z 141 0 4532.60009765625 2026-06-15T04:50:59.000Z 140 0 4533 2026-06-15T04:51:00.000Z 140 0 4533.39990234375 2026-06-15T04:51:01.000Z 140 0 4533.60009765625 2026-06-15T04:51:02.000Z 140 0 4533.60009765625 2026-06-15T04:51:03.000Z 140 0 4533.60009765625 2026-06-15T04:51:04.000Z 141 0 4533.39990234375 2026-06-15T04:51:05.000Z 141 0 4533.2001953125 2026-06-15T04:51:06.000Z 141 0 4532.7998046875 2026-06-15T04:51:07.000Z 142 0 4532.39990234375 2026-06-15T04:51:08.000Z 142 0 4532.2001953125 2026-06-15T04:51:09.000Z 143 0 4532 2026-06-15T04:51:10.000Z 143 0 4531.7998046875 2026-06-15T04:51:11.000Z 146 0 4531.7998046875 2026-06-15T04:51:12.000Z 147 0 4531.7998046875 2026-06-15T04:51:13.000Z 147 0 4531.7998046875 2026-06-15T04:51:14.000Z 147 0 4532 2026-06-15T04:51:15.000Z 147 0 4532 2026-06-15T04:51:16.000Z 147 0 4532.2001953125 2026-06-15T04:51:17.000Z 147 0 4532.39990234375 2026-06-15T04:51:18.000Z 147 0 4532.39990234375 2026-06-15T04:51:19.000Z 147 0 4532.2001953125 2026-06-15T04:51:20.000Z 146 0 4532.2001953125 2026-06-15T04:51:21.000Z 146 0 4532 2026-06-15T04:51:22.000Z 146 0 4531.7998046875 2026-06-15T04:51:23.000Z 146 0 4531.7998046875 2026-06-15T04:51:24.000Z 145 0 4532 2026-06-15T04:51:25.000Z 146 0 4532 2026-06-15T04:51:26.000Z 146 0 4532.2001953125 2026-06-15T04:51:27.000Z 146 0 4532.2001953125 2026-06-15T04:51:28.000Z 145 0 4532 2026-06-15T04:51:29.000Z 144 0 4531.7998046875 2026-06-15T04:51:30.000Z 144 0 4531.7998046875 2026-06-15T04:51:31.000Z 143 0 4531.60009765625 2026-06-15T04:51:32.000Z 142 0 4531.60009765625 2026-06-15T04:51:33.000Z 141 0 4531.60009765625 2026-06-15T04:51:34.000Z 140 0 4532 2026-06-15T04:51:35.000Z 139 0 4532.2001953125 2026-06-15T04:51:36.000Z 137 0 4532.60009765625 2026-06-15T04:51:37.000Z 136 0 4533.2001953125 2026-06-15T04:51:38.000Z 136 0 4533.39990234375 2026-06-15T04:51:39.000Z 135 0 4534 2026-06-15T04:51:40.000Z 135 0 4534.39990234375 2026-06-15T04:51:41.000Z 134 0 4534.7998046875 2026-06-15T04:51:42.000Z 134 0 4535 2026-06-15T04:51:43.000Z 134 0 4534.7998046875 2026-06-15T04:51:44.000Z 134 0 4534.7998046875 2026-06-15T04:51:45.000Z 134 0 4534.7998046875 2026-06-15T04:51:46.000Z 134 0 4535 2026-06-15T04:51:47.000Z 133 0 4535.39990234375 2026-06-15T04:51:48.000Z 134 0 4535.60009765625 2026-06-15T04:51:49.000Z 133 0 4535.60009765625 2026-06-15T04:51:50.000Z 133 0 4535.7998046875 2026-06-15T04:51:51.000Z 132 0 4535.7998046875 2026-06-15T04:51:52.000Z 132 0 4536 2026-06-15T04:51:53.000Z 131 0 4536.2001953125 2026-06-15T04:51:54.000Z 130 0 4536.39990234375 2026-06-15T04:51:55.000Z 130 0 4536.7998046875 2026-06-15T04:51:56.000Z 129 0 4537.39990234375 2026-06-15T04:51:57.000Z 129 0 4538 2026-06-15T04:51:58.000Z 129 0 4538.2001953125 2026-06-15T04:51:59.000Z 130 0 4538.60009765625 2026-06-15T04:52:00.000Z 130 0 4538.60009765625 2026-06-15T04:52:01.000Z 130 0 4538.7998046875 2026-06-15T04:52:02.000Z 131 0 4539 2026-06-15T04:52:03.000Z 131 0 4539.39990234375 2026-06-15T04:52:04.000Z 131 0 4539.7998046875 2026-06-15T04:52:05.000Z 131 0 4540.2001953125 2026-06-15T04:52:06.000Z 132 0 4540.2001953125 2026-06-15T04:52:07.000Z 132 0 4540.39990234375 2026-06-15T04:52:08.000Z 132 0 4540.39990234375 2026-06-15T04:52:09.000Z 132 0 4540.2001953125 2026-06-15T04:52:10.000Z 131 0 4540 2026-06-15T04:52:11.000Z 131 0 4540.2001953125 2026-06-15T04:52:12.000Z 131 0 4540 2026-06-15T04:52:13.000Z 131 0 4540 2026-06-15T04:52:14.000Z 130 0 4540.2001953125 2026-06-15T04:52:15.000Z 130 0 4540.39990234375 2026-06-15T04:52:16.000Z 130 0 4540.39990234375 2026-06-15T04:52:17.000Z 130 0 4541.2001953125 2026-06-15T04:52:18.000Z 130 0 4541.7998046875 2026-06-15T04:52:19.000Z 131 0 4542.39990234375 2026-06-15T04:52:20.000Z 131 0 4542.39990234375 2026-06-15T04:52:21.000Z 131 0 4542.60009765625 2026-06-15T04:52:22.000Z 132 0 4542.60009765625 2026-06-15T04:52:23.000Z 132 0 4542.7998046875 2026-06-15T04:52:24.000Z 133 0 4542.7998046875 2026-06-15T04:52:25.000Z 133 0 4543.2001953125 2026-06-15T04:52:26.000Z 134 0 4543.39990234375 2026-06-15T04:52:27.000Z 135 0 4543.60009765625 2026-06-15T04:52:28.000Z 135 0 4543.60009765625 2026-06-15T04:52:29.000Z 136 0 4543.60009765625 2026-06-15T04:52:30.000Z 137 0 4543.39990234375 2026-06-15T04:52:31.000Z 138 0 4543.2001953125 2026-06-15T04:52:32.000Z 139 0 4543.2001953125 2026-06-15T04:52:33.000Z 139 0 4543 2026-06-15T04:52:34.000Z 140 0 4543 2026-06-15T04:52:35.000Z 140 0 4543 2026-06-15T04:52:36.000Z 140 0 4542.7998046875 2026-06-15T04:52:37.000Z 140 0 4542.7998046875 2026-06-15T04:52:38.000Z 140 0 4543 2026-06-15T04:52:39.000Z 140 0 4543 2026-06-15T04:52:40.000Z 140 0 4543.39990234375 2026-06-15T04:52:41.000Z 140 0 4543.7998046875 2026-06-15T04:52:42.000Z 140 0 4544.2001953125 2026-06-15T04:52:43.000Z 140 0 4544.39990234375 2026-06-15T04:52:44.000Z 140 0 4544.60009765625 2026-06-15T04:52:45.000Z 140 0 4544.60009765625 2026-06-15T04:52:46.000Z 140 0 4544.7998046875 2026-06-15T04:52:47.000Z 140 0 4545 2026-06-15T04:52:48.000Z 141 0 4545.2001953125 2026-06-15T04:52:49.000Z 140 0 4545.2001953125 2026-06-15T04:52:50.000Z 140 0 4545 2026-06-15T04:52:51.000Z 139 0 4545 2026-06-15T04:52:52.000Z 139 0 4545.2001953125 2026-06-15T04:52:53.000Z 139 0 4545.39990234375 2026-06-15T04:52:54.000Z 139 0 4545.60009765625 2026-06-15T04:52:55.000Z 138 0 4546 2026-06-15T04:52:56.000Z 137 0 4546.39990234375 2026-06-15T04:52:57.000Z 136 0 4546.60009765625 2026-06-15T04:52:58.000Z 135 0 4546.7998046875 2026-06-15T04:52:59.000Z 134 0 4547 2026-06-15T04:53:00.000Z 134 0 4547.2001953125 2026-06-15T04:53:01.000Z 134 0 4547.2001953125 2026-06-15T04:53:02.000Z 135 0 4547.39990234375 2026-06-15T04:53:03.000Z 135 0 4547.39990234375 2026-06-15T04:53:04.000Z 136 0 4547.39990234375 2026-06-15T04:53:05.000Z 136 0 4547.60009765625 2026-06-15T04:53:06.000Z 137 0 4547.60009765625 2026-06-15T04:53:07.000Z 137 0 4547.60009765625 2026-06-15T04:53:08.000Z 137 0 4547.60009765625 2026-06-15T04:53:09.000Z 137 0 4548 2026-06-15T04:53:10.000Z 137 0 4548.60009765625 2026-06-15T04:53:11.000Z 138 0 4549.39990234375 2026-06-15T04:53:12.000Z 139 0 4549.60009765625 2026-06-15T04:53:13.000Z 139 0 4550.2001953125 2026-06-15T04:53:14.000Z 140 0 4550.60009765625 2026-06-15T04:53:15.000Z 140 0 4550.60009765625 2026-06-15T04:53:16.000Z 141 0 4550.60009765625 2026-06-15T04:53:17.000Z 141 0 4550.2001953125 2026-06-15T04:53:18.000Z 142 0 4549.60009765625 2026-06-15T04:53:19.000Z 143 0 4549 2026-06-15T04:53:20.000Z 143 0 4549 2026-06-15T04:53:21.000Z 144 0 4549.2001953125 2026-06-15T04:53:22.000Z 144 0 4549.2001953125 2026-06-15T04:53:23.000Z 144 45 4549.39990234375 2026-06-15T04:53:24.000Z 143 45 4549.60009765625 2026-06-15T04:53:25.000Z 142 0 4549.7998046875 2026-06-15T04:53:26.000Z 142 0 4550.2001953125 2026-06-15T04:53:27.000Z 142 0 4550.39990234375 2026-06-15T04:53:28.000Z 141 0 4550.60009765625 2026-06-15T04:53:29.000Z 140 0 4550.7998046875 2026-06-15T04:53:30.000Z 140 0 4551 2026-06-15T04:53:31.000Z 140 0 4551.2001953125 2026-06-15T04:53:32.000Z 139 0 4551.39990234375 2026-06-15T04:53:33.000Z 139 0 4551.60009765625 2026-06-15T04:53:34.000Z 139 0 4551.7998046875 2026-06-15T04:53:35.000Z 138 0 4552.2001953125 2026-06-15T04:53:36.000Z 138 0 4552.7998046875 2026-06-15T04:53:37.000Z 138 0 4553.2001953125 2026-06-15T04:53:38.000Z 137 0 4553.60009765625 2026-06-15T04:53:39.000Z 137 0 4553.7998046875 2026-06-15T04:53:40.000Z 137 0 4554 2026-06-15T04:53:41.000Z 137 0 4554 2026-06-15T04:53:42.000Z 137 0 4554 2026-06-15T04:53:43.000Z 137 0 4554.2001953125 2026-06-15T04:53:44.000Z 138 0 4554.39990234375 2026-06-15T04:53:45.000Z 138 0 4554.60009765625 2026-06-15T04:53:46.000Z 139 0 4554.7998046875 2026-06-15T04:53:47.000Z 139 0 4555 2026-06-15T04:53:48.000Z 139 0 4555 2026-06-15T04:53:49.000Z 139 0 4555 2026-06-15T04:53:50.000Z 140 0 4555 2026-06-15T04:53:51.000Z 140 0 4555 2026-06-15T04:53:52.000Z 140 0 4555 2026-06-15T04:53:53.000Z 140 0 4555 2026-06-15T04:53:54.000Z 139 0 4554.7998046875 2026-06-15T04:53:55.000Z 139 0 4555 2026-06-15T04:53:56.000Z 139 0 4555 2026-06-15T04:53:57.000Z 139 0 4555.2001953125 2026-06-15T04:53:58.000Z 139 0 4555.60009765625 2026-06-15T04:53:59.000Z 139 0 4555.7998046875 2026-06-15T04:54:00.000Z 139 0 4556 2026-06-15T04:54:01.000Z 140 0 4556.2001953125 2026-06-15T04:54:02.000Z 139 0 4556.39990234375 2026-06-15T04:54:03.000Z 139 0 4556.60009765625 2026-06-15T04:54:04.000Z 140 0 4557 2026-06-15T04:54:05.000Z 139 0 4557.2001953125 2026-06-15T04:54:06.000Z 140 0 4557.39990234375 2026-06-15T04:54:07.000Z 140 0 4557.39990234375 2026-06-15T04:54:08.000Z 140 0 4557.39990234375 2026-06-15T04:54:09.000Z 140 0 4557.39990234375 2026-06-15T04:54:10.000Z 140 0 4557.2001953125 2026-06-15T04:54:11.000Z 140 0 4557.2001953125 2026-06-15T04:54:12.000Z 140 0 4557.2001953125 2026-06-15T04:54:13.000Z 140 0 4557.60009765625 2026-06-15T04:54:14.000Z 141 0 4558 2026-06-15T04:54:15.000Z 141 0 4558.60009765625 2026-06-15T04:54:16.000Z 140 0 4558.7998046875 2026-06-15T04:54:17.000Z 140 0 4559.60009765625 2026-06-15T04:54:18.000Z 141 0 4560 2026-06-15T04:54:19.000Z 141 0 4560.2001953125 2026-06-15T04:54:20.000Z 140 0 4560.2001953125 2026-06-15T04:54:21.000Z 140 0 4560 2026-06-15T04:54:22.000Z 139 0 4559.7998046875 2026-06-15T04:54:23.000Z 139 0 4559.7998046875 2026-06-15T04:54:24.000Z 139 0 4559.60009765625 2026-06-15T04:54:25.000Z 138 0 4559.60009765625 2026-06-15T04:54:26.000Z 138 0 4559.60009765625 2026-06-15T04:54:27.000Z 138 0 4559.60009765625 2026-06-15T04:54:28.000Z 137 0 4559.7998046875 2026-06-15T04:54:29.000Z 137 0 4559.7998046875 2026-06-15T04:54:30.000Z 136 0 4560.2001953125 2026-06-15T04:54:31.000Z 136 0 4560.60009765625 2026-06-15T04:54:32.000Z 136 0 4561 2026-06-15T04:54:33.000Z 136 0 4561.39990234375 2026-06-15T04:54:34.000Z 136 0 4562 2026-06-15T04:54:35.000Z 136 0 4562.39990234375 2026-06-15T04:54:36.000Z 135 0 4562.7998046875 2026-06-15T04:54:37.000Z 136 0 4563.2001953125 2026-06-15T04:54:38.000Z 136 0 4563.60009765625 2026-06-15T04:54:39.000Z 136 0 4563.7998046875 2026-06-15T04:54:40.000Z 135 0 4563.7998046875 2026-06-15T04:54:41.000Z 135 0 4563.60009765625 2026-06-15T04:54:42.000Z 135 0 4563.39990234375 2026-06-15T04:54:43.000Z 136 0 4563.2001953125 2026-06-15T04:54:44.000Z 135 0 4563 2026-06-15T04:54:45.000Z 135 0 4562.7998046875 2026-06-15T04:54:46.000Z 136 0 4562.7998046875 2026-06-15T04:54:47.000Z 136 0 4562.7998046875 2026-06-15T04:54:48.000Z 137 0 4563 2026-06-15T04:54:49.000Z 138 0 4563.2001953125 2026-06-15T04:54:50.000Z 138 0 4563.2001953125 2026-06-15T04:54:51.000Z 138 0 4563.39990234375 2026-06-15T04:54:52.000Z 138 0 4563.39990234375 2026-06-15T04:54:53.000Z 138 0 4563.39990234375 2026-06-15T04:54:54.000Z 137 0 4563.39990234375 2026-06-15T04:54:55.000Z 137 0 4563.60009765625 2026-06-15T04:54:56.000Z 137 0 4563.7998046875 2026-06-15T04:54:57.000Z 138 0 4564.2001953125 2026-06-15T04:54:58.000Z 139 0 4564.39990234375 2026-06-15T04:54:59.000Z 139 0 4564.7998046875 2026-06-15T04:55:00.000Z 139 0 4564.7998046875 2026-06-15T04:55:01.000Z 139 0 4565 2026-06-15T04:55:02.000Z 139 0 4565 2026-06-15T04:55:03.000Z 140 0 4565.2001953125 2026-06-15T04:55:04.000Z 139 0 4565.39990234375 2026-06-15T04:55:05.000Z 139 0 4565.60009765625 2026-06-15T04:55:06.000Z 138 0 4566 2026-06-15T04:55:07.000Z 137 0 4566.39990234375 2026-06-15T04:55:08.000Z 137 0 4566.60009765625 2026-06-15T04:55:09.000Z 137 0 4566.7998046875 2026-06-15T04:55:10.000Z 137 0 4566.7998046875 2026-06-15T04:55:11.000Z 137 0 4567 2026-06-15T04:55:12.000Z 137 0 4567.2001953125 2026-06-15T04:55:13.000Z 138 0 4567.39990234375 2026-06-15T04:55:14.000Z 139 0 4567.39990234375 2026-06-15T04:55:15.000Z 139 0 4567.60009765625 2026-06-15T04:55:16.000Z 139 0 4567.60009765625 2026-06-15T04:55:17.000Z 138 0 4567.60009765625 2026-06-15T04:55:18.000Z 137 0 4567.60009765625 2026-06-15T04:55:19.000Z 136 0 4567.60009765625 2026-06-15T04:55:20.000Z 135 0 4567.7998046875 2026-06-15T04:55:21.000Z 134 0 4567.7998046875 2026-06-15T04:55:22.000Z 134 0 4568 2026-06-15T04:55:23.000Z 134 0 4568.2001953125 2026-06-15T04:55:24.000Z 133 0 4568.39990234375 2026-06-15T04:55:25.000Z 133 0 4568.60009765625 2026-06-15T04:55:26.000Z 132 0 4569 2026-06-15T04:55:27.000Z 132 0 4569.39990234375 2026-06-15T04:55:28.000Z 132 0 4569.7998046875 2026-06-15T04:55:29.000Z 132 0 4570 2026-06-15T04:55:30.000Z 133 0 4570.2001953125 2026-06-15T04:55:31.000Z 133 0 4570.39990234375 2026-06-15T04:55:32.000Z 133 0 4570.39990234375 2026-06-15T04:55:33.000Z 132 0 4570.60009765625 2026-06-15T04:55:34.000Z 132 0 4570.60009765625 2026-06-15T04:55:35.000Z 132 0 4571 2026-06-15T04:55:36.000Z 132 0 4571.39990234375 2026-06-15T04:55:37.000Z 132 0 4571.60009765625 2026-06-15T04:55:38.000Z 132 0 4571.7998046875 2026-06-15T04:55:39.000Z 132 0 4571.7998046875 2026-06-15T04:55:40.000Z 131 51 4571.7998046875 2026-06-15T04:55:41.000Z 131 51 4571.7998046875 2026-06-15T04:55:42.000Z 131 51 4571.7998046875 2026-06-15T04:55:43.000Z 131 51 4572 2026-06-15T04:55:44.000Z 130 51 4572.2001953125 2026-06-15T04:55:45.000Z 131 51 4572.60009765625 2026-06-15T04:55:46.000Z 132 51 4573 2026-06-15T04:55:47.000Z 132 0 4573.2001953125 2026-06-15T04:55:48.000Z 132 0 4573.39990234375 2026-06-15T04:55:49.000Z 132 0 4573.60009765625 2026-06-15T04:55:50.000Z 132 0 4573.39990234375 2026-06-15T04:55:51.000Z 134 0 4573.39990234375 2026-06-15T04:55:52.000Z 135 55 4573.2001953125 2026-06-15T04:55:53.000Z 136 56 4573.2001953125 2026-06-15T04:55:54.000Z 137 57 4573.39990234375 2026-06-15T04:55:55.000Z 137 57 4573.7998046875 2026-06-15T04:55:56.000Z 137 0 4574.2001953125 2026-06-15T04:55:57.000Z 137 0 4574.7998046875 2026-06-15T04:55:58.000Z 137 0 4575 2026-06-15T04:55:59.000Z 138 0 4575.2001953125 2026-06-15T04:56:00.000Z 138 0 4575.60009765625 2026-06-15T04:56:01.000Z 139 0 4575.60009765625 2026-06-15T04:56:02.000Z 140 0 4575.60009765625 2026-06-15T04:56:03.000Z 141 0 4575.60009765625 2026-06-15T04:56:04.000Z 142 0 4575.60009765625 2026-06-15T04:56:05.000Z 142 0 4575.7998046875 2026-06-15T04:56:06.000Z 142 0 4576 2026-06-15T04:56:07.000Z 143 0 4576.2001953125 2026-06-15T04:56:08.000Z 143 0 4576.60009765625 2026-06-15T04:56:09.000Z 142 0 4576.7998046875 2026-06-15T04:56:10.000Z 142 17 4577 2026-06-15T04:56:11.000Z 141 17 4577.2001953125 2026-06-15T04:56:12.000Z 141 17 4577.2001953125 2026-06-15T04:56:13.000Z 141 0 4577.39990234375 2026-06-15T04:56:14.000Z 142 0 4577.60009765625 2026-06-15T04:56:15.000Z 141 0 4577.7998046875 2026-06-15T04:56:16.000Z 141 0 4578.2001953125 2026-06-15T04:56:17.000Z 142 0 4578.39990234375 2026-06-15T04:56:18.000Z 142 0 4578.60009765625 2026-06-15T04:56:19.000Z 142 0 4579 2026-06-15T04:56:20.000Z 141 0 4579 2026-06-15T04:56:21.000Z 142 0 4579.2001953125 2026-06-15T04:56:22.000Z 141 0 4579.2001953125 2026-06-15T04:56:23.000Z 141 0 4579.39990234375 2026-06-15T04:56:24.000Z 140 0 4579.2001953125 2026-06-15T04:56:25.000Z 139 0 4579.2001953125 2026-06-15T04:56:26.000Z 138 0 4579 2026-06-15T04:56:27.000Z 138 0 4578.7998046875 2026-06-15T04:56:28.000Z 137 0 4578.7998046875 2026-06-15T04:56:29.000Z 137 0 4578.60009765625 2026-06-15T04:56:30.000Z 137 0 4578.60009765625 2026-06-15T04:56:31.000Z 136 0 4578.60009765625 2026-06-15T04:56:32.000Z 136 0 4578.7998046875 2026-06-15T04:56:33.000Z 136 0 4579 2026-06-15T04:56:34.000Z 136 0 4579.2001953125 2026-06-15T04:56:35.000Z 135 0 4579.39990234375 2026-06-15T04:56:36.000Z 135 0 4580 2026-06-15T04:56:37.000Z 135 0 4580.39990234375 2026-06-15T04:56:38.000Z 135 0 4580.7998046875 2026-06-15T04:56:39.000Z 135 0 4581.39990234375 2026-06-15T04:56:40.000Z 135 0 4582 2026-06-15T04:56:41.000Z 136 0 4582.2001953125 2026-06-15T04:56:42.000Z 136 0 4582.7998046875 2026-06-15T04:56:43.000Z 137 0 4583.2001953125 2026-06-15T04:56:44.000Z 138 0 4583.60009765625 2026-06-15T04:56:45.000Z 140 0 4583.7998046875 2026-06-15T04:56:46.000Z 141 0 4583.60009765625 2026-06-15T04:56:47.000Z 142 0 4583.39990234375 2026-06-15T04:56:48.000Z 141 0 4583.2001953125 2026-06-15T04:56:49.000Z 140 0 4582.7998046875 2026-06-15T04:56:50.000Z 140 0 4582.60009765625 2026-06-15T04:56:51.000Z 140 0 4582.39990234375 2026-06-15T04:56:52.000Z 139 0 4582.39990234375 2026-06-15T04:56:53.000Z 139 0 4582.39990234375 2026-06-15T04:56:54.000Z 139 0 4582.60009765625 2026-06-15T04:56:55.000Z 139 0 4583 2026-06-15T04:56:56.000Z 139 68 4583.2001953125 2026-06-15T04:56:57.000Z 138 68 4584 2026-06-15T04:56:58.000Z 139 68 4584 2026-06-15T04:56:59.000Z 138 68 4584 2026-06-15T04:57:00.000Z 138 68 4584 2026-06-15T04:57:01.000Z 138 68 4583 2026-06-15T04:57:02.000Z 138 68 4581.60009765625 2026-06-15T04:57:03.000Z 138 68 4581.39990234375 2026-06-15T04:57:04.000Z 137 68 4581.2001953125 2026-06-15T04:57:05.000Z 138 68 4581.2001953125 2026-06-15T04:57:06.000Z 137 68 4581.2001953125 2026-06-15T04:57:07.000Z 138 68 4581.39990234375 2026-06-15T04:57:08.000Z 138 75 4582 2026-06-15T04:57:09.000Z 137 75 4582.60009765625 2026-06-15T04:57:10.000Z 136 0 4583.2001953125 2026-06-15T04:57:11.000Z 135 0 4583.39990234375 2026-06-15T04:57:12.000Z 134 70 4583.7998046875 2026-06-15T04:57:13.000Z 133 70 4583.7998046875 2026-06-15T04:57:14.000Z 132 70 4584 2026-06-15T04:57:15.000Z 132 40 4583.7998046875 2026-06-15T04:57:16.000Z 131 78 4583.7998046875 2026-06-15T04:57:17.000Z 131 76 4583.7998046875 2026-06-15T04:57:18.000Z 131 76 4584 2026-06-15T04:57:19.000Z 131 76 4584 2026-06-15T04:57:20.000Z 131 76 4584.2001953125 2026-06-15T04:57:21.000Z 131 69 4584.2001953125 2026-06-15T04:57:22.000Z 131 69 4584.2001953125 2026-06-15T04:57:23.000Z 130 0 4584.39990234375 2026-06-15T04:57:24.000Z 131 0 4585.7998046875 2026-06-15T04:57:25.000Z 131 0 4587.39990234375 2026-06-15T04:57:26.000Z 132 0 4588.7998046875 2026-06-15T04:57:27.000Z 132 0 4590.39990234375 2026-06-15T04:57:28.000Z 131 0 4591.7998046875 2026-06-15T04:57:29.000Z 132 0 4592.39990234375 2026-06-15T04:57:30.000Z 133 0 4593 2026-06-15T04:57:31.000Z 134 0 4593.39990234375 2026-06-15T04:57:32.000Z 135 0 4593.7998046875 2026-06-15T04:57:33.000Z 136 0 4594.2001953125 2026-06-15T04:57:34.000Z 136 0 4593.7998046875 2026-06-15T04:57:35.000Z 137 0 4593.39990234375 2026-06-15T04:57:36.000Z 137 0 4593 2026-06-15T04:57:37.000Z 137 68 4592.60009765625 2026-06-15T04:57:38.000Z 138 68 4592.2001953125 2026-06-15T04:57:39.000Z 138 68 4592.2001953125 2026-06-15T04:57:40.000Z 138 68 4592.39990234375 2026-06-15T04:57:41.000Z 139 68 4592.39990234375 2026-06-15T04:57:42.000Z 139 65 4592.39990234375 2026-06-15T04:57:43.000Z 140 65 4592.39990234375 2026-06-15T04:57:44.000Z 139 65 4592.39990234375 2026-06-15T04:57:45.000Z 139 70 4592.39990234375 2026-06-15T04:57:46.000Z 138 70 4592.2001953125 2026-06-15T04:57:47.000Z 138 67 4592 2026-06-15T04:57:48.000Z 138 66 4592 2026-06-15T04:57:49.000Z 138 66 4591.7998046875 2026-06-15T04:57:50.000Z 137 63 4591.60009765625 2026-06-15T04:57:51.000Z 137 62 4591.2001953125 2026-06-15T04:57:52.000Z 137 62 4591 2026-06-15T04:57:53.000Z 138 62 4590.2001953125 2026-06-15T04:57:54.000Z 137 61 4590.2001953125 2026-06-15T04:57:55.000Z 137 61 4590.2001953125 2026-06-15T04:57:56.000Z 137 64 4590.2001953125 2026-06-15T04:57:57.000Z 136 64 4590.39990234375 2026-06-15T04:57:58.000Z 136 64 4590.60009765625 2026-06-15T04:57:59.000Z 136 64 4590.60009765625 2026-06-15T04:58:00.000Z 136 65 4590.60009765625 2026-06-15T04:58:01.000Z 135 65 4590.60009765625 2026-06-15T04:58:02.000Z 134 67 4590.7998046875 2026-06-15T04:58:03.000Z 134 67 4591 2026-06-15T04:58:04.000Z 133 67 4591.2001953125 2026-06-15T04:58:05.000Z 133 64 4591.2001953125 2026-06-15T04:58:06.000Z 133 0 4591.39990234375 2026-06-15T04:58:07.000Z 132 64 4591.39990234375 2026-06-15T04:58:08.000Z 132 0 4591.60009765625 2026-06-15T04:58:09.000Z 132 64 4591.60009765625 2026-06-15T04:58:10.000Z 131 66 4591.7998046875 2026-06-15T04:58:11.000Z 130 66 4592 2026-06-15T04:58:12.000Z 130 65 4591.7998046875 2026-06-15T04:58:13.000Z 129 64 4591.7998046875 2026-06-15T04:58:14.000Z 129 64 4591.7998046875 2026-06-15T04:58:15.000Z 129 67 4591.60009765625 2026-06-15T04:58:16.000Z 129 67 4591.60009765625 2026-06-15T04:58:17.000Z 128 65 4591.39990234375 2026-06-15T04:58:18.000Z 129 65 4591.39990234375 2026-06-15T04:58:19.000Z 128 61 4591.7998046875 2026-06-15T04:58:20.000Z 128 61 4592 2026-06-15T04:58:21.000Z 128 61 4592.2001953125 2026-06-15T04:58:22.000Z 128 66 4592.39990234375 2026-06-15T04:58:23.000Z 128 64 4592.39990234375 2026-06-15T04:58:24.000Z 128 64 4592.60009765625 2026-06-15T04:58:25.000Z 128 0 4592.60009765625 2026-06-15T04:58:26.000Z 128 0 4593 2026-06-15T04:58:27.000Z 128 0 4593.39990234375 2026-06-15T04:58:28.000Z 128 68 4594 2026-06-15T04:58:29.000Z 128 68 4594.39990234375 2026-06-15T04:58:30.000Z 127 69 4595 2026-06-15T04:58:31.000Z 128 69 4595.39990234375 2026-06-15T04:58:32.000Z 127 0 4595.7998046875 2026-06-15T04:58:33.000Z 128 0 4596.2001953125 2026-06-15T04:58:34.000Z 128 0 4596.39990234375 2026-06-15T04:58:35.000Z 128 0 4596.39990234375 2026-06-15T04:58:36.000Z 127 0 4596.39990234375 2026-06-15T04:58:37.000Z 127 0 4596.60009765625 2026-06-15T04:58:38.000Z 126 59 4596.60009765625 2026-06-15T04:58:39.000Z 126 59 4596.60009765625 2026-06-15T04:58:40.000Z 125 65 4596.39990234375 2026-06-15T04:58:41.000Z 125 65 4596.39990234375 2026-06-15T04:58:42.000Z 125 64 4596.39990234375 2026-06-15T04:58:43.000Z 125 63 4596.39990234375 2026-06-15T04:58:44.000Z 125 62 4596.39990234375 2026-06-15T04:58:45.000Z 125 62 4596.7998046875 2026-06-15T04:58:46.000Z 124 62 4597 2026-06-15T04:58:47.000Z 124 61 4597.2001953125 2026-06-15T04:58:48.000Z 124 60 4597.39990234375 2026-06-15T04:58:49.000Z 124 60 4597.39990234375 2026-06-15T04:58:50.000Z 124 61 4597.39990234375 2026-06-15T04:58:51.000Z 124 64 4597.2001953125 2026-06-15T04:58:52.000Z 125 64 4597.2001953125 2026-06-15T04:58:53.000Z 126 64 4597.2001953125 2026-06-15T04:58:54.000Z 128 64 4597.39990234375 2026-06-15T04:58:55.000Z 129 64 4597.39990234375 2026-06-15T04:58:56.000Z 131 64 4597.60009765625 2026-06-15T04:58:57.000Z 131 67 4598 2026-06-15T04:58:58.000Z 131 67 4598.60009765625 2026-06-15T04:58:59.000Z 132 69 4599 2026-06-15T04:59:00.000Z 131 69 4599.39990234375 2026-06-15T04:59:01.000Z 131 0 4599.7998046875 2026-06-15T04:59:02.000Z 131 0 4600.2001953125 2026-06-15T04:59:03.000Z 132 0 4600.60009765625 2026-06-15T04:59:04.000Z 132 0 4600.7998046875 2026-06-15T04:59:05.000Z 133 0 4601 2026-06-15T04:59:06.000Z 134 0 4601.2001953125 2026-06-15T04:59:07.000Z 134 0 4601.39990234375 2026-06-15T04:59:08.000Z 135 0 4601.7998046875 2026-06-15T04:59:09.000Z 136 0 4601.60009765625 2026-06-15T04:59:10.000Z 136 0 4601.39990234375 2026-06-15T04:59:11.000Z 136 0 4601.2001953125 2026-06-15T04:59:12.000Z 137 0 4600.7998046875 2026-06-15T04:59:13.000Z 137 0 4600.60009765625 2026-06-15T04:59:14.000Z 137 0 4600.39990234375 2026-06-15T04:59:15.000Z 137 0 4600.60009765625 2026-06-15T04:59:16.000Z 137 0 4600.7998046875 2026-06-15T04:59:17.000Z 137 0 4601.2001953125 2026-06-15T04:59:18.000Z 137 0 4601.60009765625 2026-06-15T04:59:19.000Z 137 0 4602 2026-06-15T04:59:20.000Z 137 0 4602.2001953125 2026-06-15T04:59:21.000Z 136 0 4602.39990234375 2026-06-15T04:59:22.000Z 136 0 4602.60009765625 2026-06-15T04:59:23.000Z 136 0 4603 2026-06-15T04:59:24.000Z 136 0 4603 2026-06-15T04:59:25.000Z 135 0 4603.2001953125 2026-06-15T04:59:26.000Z 134 0 4603.2001953125 2026-06-15T04:59:27.000Z 133 0 4603.2001953125 2026-06-15T04:59:28.000Z 132 0 4603 2026-06-15T04:59:29.000Z 132 0 4603 2026-06-15T04:59:30.000Z 131 0 4603 2026-06-15T04:59:31.000Z 131 0 4603.2001953125 2026-06-15T04:59:32.000Z 131 0 4603.60009765625 2026-06-15T04:59:33.000Z 131 0 4604 2026-06-15T04:59:34.000Z 131 0 4604.39990234375 2026-06-15T04:59:35.000Z 132 0 4604.60009765625 2026-06-15T04:59:36.000Z 131 0 4604.7998046875 2026-06-15T04:59:37.000Z 131 0 4605 2026-06-15T04:59:38.000Z 131 0 4605.2001953125 2026-06-15T04:59:39.000Z 131 0 4605.39990234375 2026-06-15T04:59:40.000Z 132 0 4605.39990234375 2026-06-15T04:59:41.000Z 132 0 4605.7998046875 2026-06-15T04:59:42.000Z 132 0 4606 2026-06-15T04:59:43.000Z 132 0 4606.39990234375 2026-06-15T04:59:44.000Z 132 0 4606.60009765625 2026-06-15T04:59:45.000Z 132 0 4606.60009765625 2026-06-15T04:59:46.000Z 133 0 4606.60009765625 2026-06-15T04:59:47.000Z 133 0 4606.60009765625 2026-06-15T04:59:48.000Z 134 0 4606.39990234375 2026-06-15T04:59:49.000Z 135 0 4606.2001953125 2026-06-15T04:59:50.000Z 135 0 4606.2001953125 2026-06-15T04:59:51.000Z 136 0 4606.2001953125 2026-06-15T04:59:52.000Z 137 0 4606.2001953125 2026-06-15T04:59:53.000Z 138 0 4606.60009765625 2026-06-15T04:59:54.000Z 138 0 4606.7998046875 2026-06-15T04:59:55.000Z 139 0 4607 2026-06-15T04:59:56.000Z 139 0 4607.2001953125 2026-06-15T04:59:57.000Z 138 0 4607.39990234375 2026-06-15T04:59:58.000Z 138 0 4607.60009765625 2026-06-15T04:59:59.000Z 140 0 4607.60009765625 2026-06-15T05:00:00.000Z 140 0 4607.60009765625 2026-06-15T05:00:01.000Z 140 0 4607.60009765625 2026-06-15T05:00:02.000Z 139 0 4607.60009765625 2026-06-15T05:00:03.000Z 139 0 4607.7998046875 2026-06-15T05:00:04.000Z 139 0 4608 2026-06-15T05:00:05.000Z 138 0 4608 2026-06-15T05:00:06.000Z 138 0 4608.39990234375 2026-06-15T05:00:07.000Z 137 0 4608.60009765625 2026-06-15T05:00:08.000Z 137 0 4608.60009765625 2026-06-15T05:00:09.000Z 136 0 4608.7998046875 2026-06-15T05:00:10.000Z 136 0 4609 2026-06-15T05:00:11.000Z 136 0 4609 2026-06-15T05:00:12.000Z 135 0 4609 2026-06-15T05:00:13.000Z 135 0 4609 2026-06-15T05:00:14.000Z 135 0 4609 2026-06-15T05:00:15.000Z 134 0 4609 2026-06-15T05:00:16.000Z 134 0 4609 2026-06-15T05:00:17.000Z 133 0 4609 2026-06-15T05:00:18.000Z 133 0 4609.39990234375 2026-06-15T05:00:19.000Z 132 0 4609.7998046875 2026-06-15T05:00:20.000Z 132 0 4610 2026-06-15T05:00:21.000Z 132 0 4611 2026-06-15T05:00:22.000Z 132 0 4611.39990234375 2026-06-15T05:00:23.000Z 132 0 4611.7998046875 2026-06-15T05:00:24.000Z 131 0 4612.39990234375 2026-06-15T05:00:25.000Z 131 19 4613 2026-06-15T05:00:26.000Z 131 19 4613.60009765625 2026-06-15T05:00:27.000Z 131 71 4613.39990234375 2026-06-15T05:00:28.000Z 130 71 4613.2001953125 2026-06-15T05:00:29.000Z 129 69 4612.7998046875 2026-06-15T05:00:30.000Z 129 69 4612.39990234375 2026-06-15T05:00:31.000Z 129 69 4611.60009765625 2026-06-15T05:00:32.000Z 130 69 4610.7998046875 2026-06-15T05:00:33.000Z 131 57 4610.60009765625 2026-06-15T05:00:34.000Z 131 57 4610.39990234375 2026-06-15T05:00:35.000Z 131 57 4610.39990234375 2026-06-15T05:00:36.000Z 131 57 4610.39990234375 2026-06-15T05:00:37.000Z 132 65 4610.39990234375 2026-06-15T05:00:38.000Z 132 65 4610.39990234375 2026-06-15T05:00:39.000Z 133 66 4610.39990234375 2026-06-15T05:00:40.000Z 133 66 4610.39990234375 2026-06-15T05:00:41.000Z 134 66 4610.60009765625 2026-06-15T05:00:42.000Z 134 66 4610.7998046875 2026-06-15T05:00:43.000Z 135 65 4611.39990234375 2026-06-15T05:00:44.000Z 134 65 4612 2026-06-15T05:00:45.000Z 134 65 4612.2001953125 2026-06-15T05:00:46.000Z 133 65 4612.2001953125 2026-06-15T05:00:47.000Z 133 64 4612.39990234375 2026-06-15T05:00:48.000Z 133 64 4612.60009765625 2026-06-15T05:00:49.000Z 133 63 4613 2026-06-15T05:00:50.000Z 133 63 4613.7998046875 2026-06-15T05:00:51.000Z 133 77 4614.60009765625 2026-06-15T05:00:52.000Z 134 77 4615.39990234375 2026-06-15T05:00:53.000Z 134 65 4615.7998046875 2026-06-15T05:00:54.000Z 134 65 4616 2026-06-15T05:00:55.000Z 134 65 4616.2001953125 2026-06-15T05:00:56.000Z 134 65 4616.2001953125 2026-06-15T05:00:57.000Z 134 68 4616 2026-06-15T05:00:58.000Z 134 68 4615.7998046875 2026-06-15T05:00:59.000Z 134 65 4616 2026-06-15T05:01:00.000Z 134 65 4616 2026-06-15T05:01:01.000Z 134 68 4616.2001953125 2026-06-15T05:01:02.000Z 136 68 4616.39990234375 2026-06-15T05:01:03.000Z 139 67 4616.60009765625 2026-06-15T05:01:04.000Z 143 67 4616.60009765625 2026-06-15T05:01:05.000Z 144 66 4616.39990234375 2026-06-15T05:01:06.000Z 145 66 4616.39990234375 2026-06-15T05:01:07.000Z 145 68 4616.2001953125 2026-06-15T05:01:08.000Z 145 68 4616.2001953125 2026-06-15T05:01:09.000Z 145 67 4616.2001953125 2026-06-15T05:01:10.000Z 145 67 4616.2001953125 2026-06-15T05:01:11.000Z 145 65 4616.2001953125 2026-06-15T05:01:12.000Z 146 65 4616.2001953125 2026-06-15T05:01:13.000Z 146 67 4616.2001953125 2026-06-15T05:01:14.000Z 146 67 4616 2026-06-15T05:01:15.000Z 147 67 4615.7998046875 2026-06-15T05:01:16.000Z 147 67 4615.7998046875 2026-06-15T05:01:17.000Z 147 67 4615.39990234375 2026-06-15T05:01:18.000Z 148 67 4615.39990234375 2026-06-15T05:01:19.000Z 148 67 4615.2001953125 2026-06-15T05:01:20.000Z 148 67 4615.2001953125 2026-06-15T05:01:21.000Z 148 67 4615.2001953125 2026-06-15T05:01:22.000Z 148 67 4615.2001953125 2026-06-15T05:01:23.000Z 148 72 4615.2001953125 2026-06-15T05:01:24.000Z 148 72 4615 2026-06-15T05:01:25.000Z 147 74 4615 2026-06-15T05:01:26.000Z 147 74 4614.7998046875 2026-06-15T05:01:27.000Z 145 73 4614.7998046875 2026-06-15T05:01:28.000Z 144 73 4614.7998046875 2026-06-15T05:01:29.000Z 143 0 4614.7998046875 2026-06-15T05:01:30.000Z 142 0 4615 2026-06-15T05:01:31.000Z 142 0 4615.2001953125 2026-06-15T05:01:32.000Z 141 0 4615.39990234375 2026-06-15T05:01:33.000Z 141 62 4615.7998046875 2026-06-15T05:01:34.000Z 140 62 4615.7998046875 2026-06-15T05:01:35.000Z 140 68 4616.39990234375 2026-06-15T05:01:36.000Z 140 68 4617.60009765625 2026-06-15T05:01:37.000Z 140 68 4619 2026-06-15T05:01:38.000Z 140 68 4620.2001953125 2026-06-15T05:01:39.000Z 139 68 4620.60009765625 2026-06-15T05:01:40.000Z 138 68 4620.7998046875 2026-06-15T05:01:41.000Z 137 71 4621 2026-06-15T05:01:42.000Z 138 71 4621.2001953125 2026-06-15T05:01:43.000Z 138 0 4621.39990234375 2026-06-15T05:01:44.000Z 138 0 4621.39990234375 2026-06-15T05:01:45.000Z 138 0 4621.39990234375 2026-06-15T05:01:46.000Z 137 0 4621.2001953125 2026-06-15T05:01:47.000Z 137 0 4621 2026-06-15T05:01:48.000Z 136 0 4620.7998046875 2026-06-15T05:01:49.000Z 136 0 4620.60009765625 2026-06-15T05:01:50.000Z 133 0 4620.39990234375 2026-06-15T05:01:51.000Z 131 60 4620.2001953125 2026-06-15T05:01:52.000Z 130 60 4620.2001953125 2026-06-15T05:01:53.000Z 130 0 4620.2001953125 2026-06-15T05:01:54.000Z 130 0 4620.7998046875 2026-06-15T05:01:55.000Z 129 0 4621.2001953125 2026-06-15T05:01:56.000Z 128 0 4621.39990234375 2026-06-15T05:01:57.000Z 128 0 4621.60009765625 2026-06-15T05:01:58.000Z 128 0 4621.7998046875 2026-06-15T05:01:59.000Z 128 0 4622.2001953125 2026-06-15T05:02:00.000Z 129 0 4622.2001953125 2026-06-15T05:02:01.000Z 128 0 4622.60009765625 2026-06-15T05:02:02.000Z 128 0 4622.7998046875 2026-06-15T05:02:03.000Z 128 0 4622.7998046875 2026-06-15T05:02:04.000Z 128 0 4623 2026-06-15T05:02:05.000Z 128 0 4622.7998046875 2026-06-15T05:02:06.000Z 128 0 4622.60009765625 2026-06-15T05:02:07.000Z 128 0 4622.39990234375 2026-06-15T05:02:08.000Z 127 0 4622.39990234375 2026-06-15T05:02:09.000Z 127 0 4622.39990234375 2026-06-15T05:02:10.000Z 128 0 4622.2001953125 2026-06-15T05:02:11.000Z 129 0 4622.2001953125 2026-06-15T05:02:12.000Z 129 0 4622 2026-06-15T05:02:13.000Z 129 66 4622 2026-06-15T05:02:14.000Z 129 66 4622 2026-06-15T05:02:15.000Z 131 0 4623.2001953125 2026-06-15T05:02:16.000Z 133 0 4624.60009765625 2026-06-15T05:02:17.000Z 133 0 4625.7998046875 2026-06-15T05:02:18.000Z 134 0 4626.60009765625 2026-06-15T05:02:19.000Z 134 0 4627.2001953125 2026-06-15T05:02:20.000Z 135 0 4627.39990234375 2026-06-15T05:02:21.000Z 135 0 4627.39990234375 2026-06-15T05:02:22.000Z 136 0 4627.39990234375 2026-06-15T05:02:23.000Z 136 0 4627 2026-06-15T05:02:24.000Z 136 0 4626.7998046875 2026-06-15T05:02:25.000Z 136 0 4626.60009765625 2026-06-15T05:02:26.000Z 136 0 4625.7998046875 2026-06-15T05:02:27.000Z 136 0 4625.39990234375 2026-06-15T05:02:28.000Z 136 0 4625.60009765625 2026-06-15T05:02:29.000Z 136 0 4625.60009765625 2026-06-15T05:02:30.000Z 136 0 4625.7998046875 2026-06-15T05:02:31.000Z 136 0 4626 2026-06-15T05:02:32.000Z 137 0 4626.2001953125 2026-06-15T05:02:33.000Z 137 0 4626.60009765625 2026-06-15T05:02:34.000Z 138 0 4627 2026-06-15T05:02:35.000Z 138 0 4627.39990234375 2026-06-15T05:02:36.000Z 139 0 4627.7998046875 2026-06-15T05:02:37.000Z 139 0 4628.2001953125 2026-06-15T05:02:38.000Z 139 0 4628.39990234375 2026-06-15T05:02:39.000Z 139 0 4628.60009765625 2026-06-15T05:02:40.000Z 139 0 4628.60009765625 2026-06-15T05:02:41.000Z 138 65 4628.7998046875 2026-06-15T05:02:42.000Z 138 65 4628.7998046875 2026-06-15T05:02:43.000Z 138 65 4628.7998046875 2026-06-15T05:02:44.000Z 137 66 4629 2026-06-15T05:02:45.000Z 137 66 4629 2026-06-15T05:02:46.000Z 137 66 4629.2001953125 2026-06-15T05:02:47.000Z 136 0 4629.39990234375 2026-06-15T05:02:48.000Z 136 0 4629.39990234375 2026-06-15T05:02:49.000Z 134 0 4629.60009765625 2026-06-15T05:02:50.000Z 132 59 4630 2026-06-15T05:02:51.000Z 133 59 4630.2001953125 2026-06-15T05:02:52.000Z 133 59 4630.39990234375 2026-06-15T05:02:53.000Z 134 59 4630.60009765625 2026-06-15T05:02:54.000Z 134 59 4630.60009765625 2026-06-15T05:02:55.000Z 134 64 4630.60009765625 2026-06-15T05:02:56.000Z 134 64 4630.60009765625 2026-06-15T05:02:57.000Z 133 64 4630.60009765625 2026-06-15T05:02:58.000Z 133 64 4630.7998046875 2026-06-15T05:02:59.000Z 134 64 4631 2026-06-15T05:03:00.000Z 134 65 4631.2001953125 2026-06-15T05:03:01.000Z 134 65 4631.39990234375 2026-06-15T05:03:02.000Z 135 65 4632 2026-06-15T05:03:03.000Z 135 65 4632.39990234375 2026-06-15T05:03:04.000Z 136 65 4633 2026-06-15T05:03:05.000Z 137 65 4633.39990234375 2026-06-15T05:03:06.000Z 138 0 4633.7998046875 2026-06-15T05:03:07.000Z 138 0 4634 2026-06-15T05:03:08.000Z 138 0 4634.2001953125 2026-06-15T05:03:09.000Z 139 0 4634.2001953125 2026-06-15T05:03:10.000Z 139 0 4634.39990234375 2026-06-15T05:03:11.000Z 138 0 4634.39990234375 2026-06-15T05:03:12.000Z 138 0 4634.60009765625 2026-06-15T05:03:13.000Z 137 0 4634.60009765625 2026-06-15T05:03:14.000Z 137 0 4634.7998046875 2026-06-15T05:03:15.000Z 137 0 4634.7998046875 2026-06-15T05:03:16.000Z 136 0 4634.7998046875 2026-06-15T05:03:17.000Z 135 0 4634.7998046875 2026-06-15T05:03:18.000Z 134 0 4634.60009765625 2026-06-15T05:03:19.000Z 134 0 4634.2001953125 2026-06-15T05:03:20.000Z 134 0 4633.7998046875 2026-06-15T05:03:21.000Z 134 0 4633.7998046875 2026-06-15T05:03:22.000Z 134 0 4634 2026-06-15T05:03:23.000Z 135 0 4634.2001953125 2026-06-15T05:03:24.000Z 136 0 4634.39990234375 2026-06-15T05:03:25.000Z 136 0 4634.39990234375 2026-06-15T05:03:26.000Z 136 0 4634.60009765625 2026-06-15T05:03:27.000Z 136 0 4634.7998046875 2026-06-15T05:03:28.000Z 135 0 4635 2026-06-15T05:03:29.000Z 135 0 4635 2026-06-15T05:03:30.000Z 134 0 4635.2001953125 2026-06-15T05:03:31.000Z 134 0 4635.2001953125 2026-06-15T05:03:32.000Z 133 0 4635.39990234375 2026-06-15T05:03:33.000Z 132 0 4635.7998046875 2026-06-15T05:03:34.000Z 132 0 4636 2026-06-15T05:03:35.000Z 132 0 4636 2026-06-15T05:03:36.000Z 132 0 4636.2001953125 2026-06-15T05:03:37.000Z 132 0 4636.2001953125 2026-06-15T05:03:38.000Z 131 0 4636.2001953125 2026-06-15T05:03:39.000Z 131 0 4636.2001953125 2026-06-15T05:03:40.000Z 131 0 4636.39990234375 2026-06-15T05:03:41.000Z 131 0 4636.39990234375 2026-06-15T05:03:42.000Z 131 0 4636.39990234375 2026-06-15T05:03:43.000Z 132 0 4636.39990234375 2026-06-15T05:03:44.000Z 132 0 4636.39990234375 2026-06-15T05:03:45.000Z 133 0 4636.39990234375 2026-06-15T05:03:46.000Z 133 0 4636.60009765625 2026-06-15T05:03:47.000Z 134 0 4636.60009765625 2026-06-15T05:03:48.000Z 134 70 4636.60009765625 2026-06-15T05:03:49.000Z 135 70 4636.60009765625 2026-06-15T05:03:50.000Z 135 70 4636.7998046875 2026-06-15T05:03:51.000Z 135 75 4637 2026-06-15T05:03:52.000Z 135 75 4637.2001953125 2026-06-15T05:03:53.000Z 135 73 4638 2026-06-15T05:03:54.000Z 135 73 4638.60009765625 2026-06-15T05:03:55.000Z 135 73 4639 2026-06-15T05:03:56.000Z 136 0 4639.39990234375 2026-06-15T05:03:57.000Z 136 0 4639.39990234375 2026-06-15T05:03:58.000Z 136 0 4639.60009765625 2026-06-15T05:03:59.000Z 136 0 4639.39990234375 2026-06-15T05:04:00.000Z 136 0 4639.2001953125 2026-06-15T05:04:01.000Z 136 0 4639 2026-06-15T05:04:02.000Z 136 0 4639 2026-06-15T05:04:03.000Z 136 0 4638.60009765625 2026-06-15T05:04:04.000Z 136 0 4638.2001953125 2026-06-15T05:04:05.000Z 135 0 4638 2026-06-15T05:04:06.000Z 136 68 4637.7998046875 2026-06-15T05:04:07.000Z 136 68 4637.7998046875 2026-06-15T05:04:08.000Z 136 68 4638.2001953125 2026-06-15T05:04:09.000Z 135 68 4638.60009765625 2026-06-15T05:04:10.000Z 134 68 4639 2026-06-15T05:04:11.000Z 133 68 4639.2001953125 2026-06-15T05:04:12.000Z 133 67 4639.39990234375 2026-06-15T05:04:13.000Z 132 67 4639.7998046875 2026-06-15T05:04:14.000Z 132 65 4640 2026-06-15T05:04:15.000Z 131 65 4640.2001953125 2026-06-15T05:04:16.000Z 132 65 4640.39990234375 2026-06-15T05:04:17.000Z 132 65 4640.7998046875 2026-06-15T05:04:18.000Z 132 64 4641.2001953125 2026-06-15T05:04:19.000Z 132 64 4641.39990234375 2026-06-15T05:04:20.000Z 133 65 4641.60009765625 2026-06-15T05:04:21.000Z 134 65 4641.7998046875 2026-06-15T05:04:22.000Z 135 68 4642 2026-06-15T05:04:23.000Z 136 68 4642 2026-06-15T05:04:24.000Z 137 68 4641.7998046875 2026-06-15T05:04:25.000Z 137 68 4641.60009765625 2026-06-15T05:04:26.000Z 137 68 4641.60009765625 2026-06-15T05:04:27.000Z 138 68 4641.60009765625 2026-06-15T05:04:28.000Z 138 62 4641.60009765625 2026-06-15T05:04:29.000Z 138 62 4641.7998046875 2026-06-15T05:04:30.000Z 139 62 4641.7998046875 2026-06-15T05:04:31.000Z 139 62 4642 2026-06-15T05:04:32.000Z 140 53 4642.2001953125 2026-06-15T05:04:33.000Z 139 53 4642.39990234375 2026-06-15T05:04:34.000Z 139 0 4642.39990234375 2026-06-15T05:04:35.000Z 139 0 4642.60009765625 2026-06-15T05:04:36.000Z 138 61 4642.7998046875 2026-06-15T05:04:37.000Z 133 61 4642.7998046875 2026-06-15T05:04:38.000Z 131 61 4643.2001953125 2026-06-15T05:04:39.000Z 131 61 4643.39990234375 2026-06-15T05:04:40.000Z 131 0 4643.60009765625 2026-06-15T05:04:41.000Z 131 0 4643.7998046875 2026-06-15T05:04:42.000Z 130 0 4644 2026-06-15T05:04:43.000Z 130 0 4644 2026-06-15T05:04:44.000Z 129 0 4644.2001953125 2026-06-15T05:04:45.000Z 129 0 4644.39990234375 2026-06-15T05:04:46.000Z 129 0 4644.60009765625 2026-06-15T05:04:47.000Z 129 0 4644.60009765625 2026-06-15T05:04:48.000Z 129 62 4644.39990234375 2026-06-15T05:04:49.000Z 128 62 4644.39990234375 2026-06-15T05:04:50.000Z 128 0 4644.2001953125 2026-06-15T05:04:51.000Z 129 0 4644.2001953125 2026-06-15T05:04:52.000Z 130 0 4644.2001953125 2026-06-15T05:04:53.000Z 131 0 4644.2001953125 2026-06-15T05:04:54.000Z 131 0 4644.39990234375 2026-06-15T05:04:55.000Z 131 0 4644.39990234375 2026-06-15T05:04:56.000Z 130 0 4644.60009765625 2026-06-15T05:04:57.000Z 131 0 4644.7998046875 2026-06-15T05:04:58.000Z 132 65 4645 2026-06-15T05:04:59.000Z 133 65 4645.2001953125 2026-06-15T05:05:00.000Z 134 63 4645.39990234375 2026-06-15T05:05:01.000Z 134 63 4645.39990234375 2026-06-15T05:05:02.000Z 135 62 4645.39990234375 2026-06-15T05:05:03.000Z 135 62 4645 2026-06-15T05:05:04.000Z 135 61 4644.60009765625 2026-06-15T05:05:05.000Z 136 61 4644.39990234375 2026-06-15T05:05:06.000Z 136 60 4644.39990234375 2026-06-15T05:05:07.000Z 136 60 4644.39990234375 2026-06-15T05:05:08.000Z 137 55 4644.2001953125 2026-06-15T05:05:09.000Z 137 55 4644.39990234375 2026-06-15T05:05:10.000Z 137 55 4646 2026-06-15T05:05:11.000Z 138 55 4646.39990234375 2026-06-15T05:05:12.000Z 138 0 4646.39990234375 2026-06-15T05:05:13.000Z 138 0 4646.39990234375 2026-06-15T05:05:14.000Z 139 65 4646.7998046875 2026-06-15T05:05:15.000Z 139 65 4647 2026-06-15T05:05:16.000Z 140 65 4647.60009765625 2026-06-15T05:05:17.000Z 140 65 4648 2026-06-15T05:05:18.000Z 140 65 4648.39990234375 2026-06-15T05:05:19.000Z 141 65 4648.7998046875 2026-06-15T05:05:20.000Z 142 67 4649 2026-06-15T05:05:21.000Z 143 67 4648.7998046875 2026-06-15T05:05:22.000Z 145 66 4648.7998046875 2026-06-15T05:05:23.000Z 146 66 4648.60009765625 2026-06-15T05:05:24.000Z 149 63 4648.60009765625 2026-06-15T05:05:25.000Z 152 63 4648.60009765625 2026-06-15T05:05:26.000Z 153 63 4648.60009765625 2026-06-15T05:05:27.000Z 153 63 4648.7998046875 2026-06-15T05:05:28.000Z 153 0 4649.2001953125 2026-06-15T05:05:29.000Z 153 0 4649.60009765625 2026-06-15T05:05:30.000Z 153 61 4649.7998046875 2026-06-15T05:05:31.000Z 153 61 4650.2001953125 2026-06-15T05:05:32.000Z 153 61 4650.39990234375 2026-06-15T05:05:33.000Z 153 61 4650.60009765625 2026-06-15T05:05:34.000Z 153 64 4650.39990234375 2026-06-15T05:05:35.000Z 153 64 4650.2001953125 2026-06-15T05:05:36.000Z 153 65 4650 2026-06-15T05:05:37.000Z 152 65 4650 2026-06-15T05:05:38.000Z 152 66 4650 2026-06-15T05:05:39.000Z 152 66 4650.2001953125 2026-06-15T05:05:40.000Z 152 66 4650.39990234375 2026-06-15T05:05:41.000Z 152 66 4650.39990234375 2026-06-15T05:05:42.000Z 153 0 4650.39990234375 2026-06-15T05:05:43.000Z 152 0 4650.60009765625 2026-06-15T05:05:44.000Z 152 67 4650.60009765625 2026-06-15T05:05:45.000Z 151 67 4650.7998046875 2026-06-15T05:05:46.000Z 151 61 4650.7998046875 2026-06-15T05:05:47.000Z 151 61 4651 2026-06-15T05:05:48.000Z 150 67 4651 2026-06-15T05:05:49.000Z 150 67 4651 2026-06-15T05:05:50.000Z 150 69 4651 2026-06-15T05:05:51.000Z 150 69 4650.7998046875 2026-06-15T05:05:52.000Z 149 67 4650.60009765625 2026-06-15T05:05:53.000Z 149 67 4650.60009765625 2026-06-15T05:05:54.000Z 148 61 4650.60009765625 2026-06-15T05:05:55.000Z 147 61 4650.39990234375 2026-06-15T05:05:56.000Z 145 63 4650.39990234375 2026-06-15T05:05:57.000Z 144 63 4650.39990234375 2026-06-15T05:05:58.000Z 144 66 4650.60009765625 2026-06-15T05:05:59.000Z 143 66 4650.7998046875 2026-06-15T05:06:00.000Z 142 66 4651.2001953125 2026-06-15T05:06:01.000Z 142 66 4651.60009765625 2026-06-15T05:06:02.000Z 142 63 4651.7998046875 2026-06-15T05:06:03.000Z 141 63 4652 2026-06-15T05:06:04.000Z 141 63 4652.2001953125 2026-06-15T05:06:05.000Z 142 63 4652.2001953125 2026-06-15T05:06:06.000Z 141 0 4652.39990234375 2026-06-15T05:06:07.000Z 141 0 4652.39990234375 2026-06-15T05:06:08.000Z 142 0 4652.60009765625 2026-06-15T05:06:09.000Z 141 0 4652.60009765625 2026-06-15T05:06:10.000Z 141 0 4653 2026-06-15T05:06:11.000Z 142 0 4653 2026-06-15T05:06:12.000Z 142 0 4653.39990234375 2026-06-15T05:06:13.000Z 142 0 4653.39990234375 2026-06-15T05:06:14.000Z 143 0 4654 2026-06-15T05:06:15.000Z 143 0 4654.2001953125 2026-06-15T05:06:16.000Z 142 0 4654.60009765625 2026-06-15T05:06:17.000Z 143 0 4655.2001953125 2026-06-15T05:06:18.000Z 143 0 4655.39990234375 2026-06-15T05:06:19.000Z 143 0 4655.60009765625 2026-06-15T05:06:20.000Z 143 0 4655.7998046875 2026-06-15T05:06:21.000Z 144 0 4655.60009765625 2026-06-15T05:06:22.000Z 144 76 4655.60009765625 2026-06-15T05:06:23.000Z 145 76 4655.2001953125 2026-06-15T05:06:24.000Z 145 71 4655 2026-06-15T05:06:25.000Z 144 71 4654.7998046875 2026-06-15T05:06:26.000Z 143 70 4654.60009765625 2026-06-15T05:06:27.000Z 143 70 4654.39990234375 2026-06-15T05:06:28.000Z 144 75 4654.39990234375 2026-06-15T05:06:29.000Z 144 75 4654.60009765625 2026-06-15T05:06:30.000Z 143 66 4654.7998046875 2026-06-15T05:06:31.000Z 143 66 4655 2026-06-15T05:06:32.000Z 143 61 4655.2001953125 2026-06-15T05:06:33.000Z 144 61 4655.60009765625 2026-06-15T05:06:34.000Z 144 61 4655.7998046875 2026-06-15T05:06:35.000Z 144 64 4656 2026-06-15T05:06:36.000Z 144 64 4656.2001953125 2026-06-15T05:06:37.000Z 144 69 4656.2001953125 2026-06-15T05:06:38.000Z 145 69 4656.2001953125 2026-06-15T05:06:39.000Z 145 66 4656.39990234375 2026-06-15T05:06:40.000Z 145 65 4656.39990234375 2026-06-15T05:06:41.000Z 145 62 4656.7998046875 2026-06-15T05:06:42.000Z 146 62 4657 2026-06-15T05:06:43.000Z 146 61 4657.39990234375 2026-06-15T05:06:44.000Z 146 61 4658 2026-06-15T05:06:45.000Z 146 63 4658.2001953125 2026-06-15T05:06:46.000Z 145 63 4658.60009765625 2026-06-15T05:06:47.000Z 145 63 4659 2026-06-15T05:06:48.000Z 145 63 4659.2001953125 2026-06-15T05:06:49.000Z 145 65 4659.2001953125 2026-06-15T05:06:50.000Z 145 65 4659.39990234375 2026-06-15T05:06:51.000Z 145 65 4659.39990234375 2026-06-15T05:06:52.000Z 144 65 4659.39990234375 2026-06-15T05:06:53.000Z 144 65 4659.60009765625 2026-06-15T05:06:54.000Z 143 65 4660 2026-06-15T05:06:55.000Z 143 68 4660.2001953125 2026-06-15T05:06:56.000Z 143 68 4660.60009765625 2026-06-15T05:06:57.000Z 143 70 4660.7998046875 2026-06-15T05:06:58.000Z 143 70 4661.2001953125 2026-06-15T05:06:59.000Z 143 70 4661.2001953125 2026-06-15T05:07:00.000Z 143 70 4661.39990234375 2026-06-15T05:07:01.000Z 142 70 4661.7998046875 2026-06-15T05:07:02.000Z 143 0 4662 2026-06-15T05:07:03.000Z 142 0 4662 2026-06-15T05:07:04.000Z 142 0 4662 2026-06-15T05:07:05.000Z 141 0 4662.2001953125 2026-06-15T05:07:06.000Z 141 0 4662.2001953125 2026-06-15T05:07:07.000Z 139 0 4662.39990234375 2026-06-15T05:07:08.000Z 139 0 4662.2001953125 2026-06-15T05:07:09.000Z 138 0 4662 2026-06-15T05:07:10.000Z 137 0 4661.60009765625 2026-06-15T05:07:11.000Z 135 64 4661.39990234375 2026-06-15T05:07:12.000Z 135 64 4661.2001953125 2026-06-15T05:07:13.000Z 133 0 4661.39990234375 2026-06-15T05:07:14.000Z 130 0 4661.39990234375 2026-06-15T05:07:15.000Z 129 53 4661.60009765625 2026-06-15T05:07:16.000Z 129 53 4661.7998046875 2026-06-15T05:07:17.000Z 130 16 4662.2001953125 2026-06-15T05:07:18.000Z 130 15 4662.2001953125 2026-06-15T05:07:19.000Z 131 15 4662.2001953125 2026-06-15T05:07:20.000Z 131 0 4662 2026-06-15T05:07:21.000Z 131 0 4662 2026-06-15T05:07:22.000Z 131 0 4662.2001953125 2026-06-15T05:07:23.000Z 132 0 4662.39990234375 2026-06-15T05:07:24.000Z 131 0 4662.60009765625 2026-06-15T05:07:25.000Z 131 0 4663 2026-06-15T05:07:26.000Z 131 63 4663.39990234375 2026-06-15T05:07:27.000Z 129 63 4664 2026-06-15T05:07:28.000Z 127 63 4664.2001953125 2026-06-15T05:07:29.000Z 125 63 4664.60009765625 2026-06-15T05:07:30.000Z 123 63 4664.7998046875 2026-06-15T05:07:31.000Z 122 63 4665.2001953125 2026-06-15T05:07:32.000Z 122 63 4665.39990234375 2026-06-15T05:07:33.000Z 122 63 4665.7998046875 2026-06-15T05:07:34.000Z 122 0 4666 2026-06-15T05:07:35.000Z 122 0 4665.7998046875 2026-06-15T05:07:36.000Z 123 0 4665.7998046875 2026-06-15T05:07:37.000Z 123 0 4665.7998046875 2026-06-15T05:07:38.000Z 123 0 4665.7998046875 2026-06-15T05:07:39.000Z 123 0 4665.60009765625 2026-06-15T05:07:40.000Z 124 0 4665.60009765625 2026-06-15T05:07:41.000Z 125 0 4665.60009765625 2026-06-15T05:07:42.000Z 126 0 4665.39990234375 2026-06-15T05:07:43.000Z 127 0 4665.39990234375 2026-06-15T05:07:44.000Z 129 0 4665.60009765625 2026-06-15T05:07:45.000Z 131 0 4666 2026-06-15T05:07:46.000Z 133 59 4666.2001953125 2026-06-15T05:07:47.000Z 135 59 4666.7998046875 2026-06-15T05:07:48.000Z 136 63 4667.2001953125 2026-06-15T05:07:49.000Z 137 63 4667.39990234375 2026-06-15T05:07:50.000Z 139 0 4668 2026-06-15T05:07:51.000Z 140 0 4668.60009765625 2026-06-15T05:07:52.000Z 141 0 4669.2001953125 2026-06-15T05:07:53.000Z 142 0 4669.39990234375 2026-06-15T05:07:54.000Z 143 0 4670 2026-06-15T05:07:55.000Z 143 0 4670.60009765625 2026-06-15T05:07:56.000Z 144 0 4670.60009765625 2026-06-15T05:07:57.000Z 144 0 4670.7998046875 2026-06-15T05:07:58.000Z 145 0 4670.7998046875 2026-06-15T05:07:59.000Z 145 0 4669.39990234375 2026-06-15T05:08:00.000Z 145 0 4668.2001953125 2026-06-15T05:08:01.000Z 145 16 4668.2001953125 2026-06-15T05:08:02.000Z 145 16 4668 2026-06-15T05:08:03.000Z 144 16 4668 2026-06-15T05:08:04.000Z 144 16 4667.7998046875 2026-06-15T05:08:05.000Z 144 0 4667.7998046875 2026-06-15T05:08:06.000Z 144 0 4667.60009765625 2026-06-15T05:08:07.000Z 144 0 4667.60009765625 2026-06-15T05:08:08.000Z 143 0 4667.60009765625 2026-06-15T05:08:09.000Z 142 0 4667.60009765625 2026-06-15T05:08:10.000Z 141 0 4667.7998046875 2026-06-15T05:08:11.000Z 140 15 4668.2001953125 2026-06-15T05:08:12.000Z 140 15 4668.39990234375 2026-06-15T05:08:13.000Z 139 0 4669 2026-06-15T05:08:14.000Z 139 0 4669.60009765625 2026-06-15T05:08:15.000Z 139 0 4670.2001953125 2026-06-15T05:08:16.000Z 139 0 4671 2026-06-15T05:08:17.000Z 140 0 4671.7998046875 2026-06-15T05:08:18.000Z 135 0 4671.7998046875 2026-06-15T05:08:19.000Z 132 0 4672.2001953125 2026-06-15T05:08:20.000Z 132 0 4672.39990234375 2026-06-15T05:08:21.000Z 132 0 4672.60009765625 2026-06-15T05:08:22.000Z 131 0 4672.39990234375 2026-06-15T05:08:23.000Z 132 0 4672.39990234375 2026-06-15T05:08:24.000Z 132 0 4672.2001953125 2026-06-15T05:08:25.000Z 132 0 4672 2026-06-15T05:08:26.000Z 132 0 4672 2026-06-15T05:08:27.000Z 131 0 4671.7998046875 2026-06-15T05:08:28.000Z 131 0 4671.7998046875 2026-06-15T05:08:29.000Z 130 0 4671.7998046875 2026-06-15T05:08:30.000Z 130 0 4671.60009765625 2026-06-15T05:08:31.000Z 130 0 4671.60009765625 2026-06-15T05:08:32.000Z 129 0 4671.60009765625 2026-06-15T05:08:33.000Z 129 0 4671.60009765625 2026-06-15T05:08:34.000Z 130 0 4671.60009765625 2026-06-15T05:08:35.000Z 130 0 4671.7998046875 2026-06-15T05:08:36.000Z 131 0 4672 2026-06-15T05:08:37.000Z 131 0 4672 2026-06-15T05:08:38.000Z 132 0 4672 2026-06-15T05:08:39.000Z 132 0 4672 2026-06-15T05:08:40.000Z 132 0 4672 2026-06-15T05:08:41.000Z 132 0 4671.7998046875 2026-06-15T05:08:42.000Z 132 0 4671.7998046875 2026-06-15T05:08:43.000Z 134 0 4671.7998046875 2026-06-15T05:08:44.000Z 135 0 4671.7998046875 2026-06-15T05:08:45.000Z 135 0 4671.7998046875 2026-06-15T05:08:46.000Z 135 0 4672 2026-06-15T05:08:47.000Z 135 0 4672.2001953125 2026-06-15T05:08:48.000Z 135 0 4672.60009765625 2026-06-15T05:08:49.000Z 134 0 4672.7998046875 2026-06-15T05:08:50.000Z 134 0 4673 2026-06-15T05:08:51.000Z 134 0 4673.39990234375 2026-06-15T05:08:52.000Z 134 0 4673.60009765625 2026-06-15T05:08:53.000Z 134 0 4673.60009765625 2026-06-15T05:08:54.000Z 133 0 4673.7998046875 2026-06-15T05:08:55.000Z 133 0 4674 2026-06-15T05:08:56.000Z 133 0 4674.2001953125 2026-06-15T05:08:57.000Z 132 0 4674.39990234375 2026-06-15T05:08:58.000Z 131 0 4674.39990234375 2026-06-15T05:08:59.000Z 131 0 4674.60009765625 2026-06-15T05:09:00.000Z 130 0 4674.60009765625 2026-06-15T05:09:01.000Z 130 0 4674.60009765625 2026-06-15T05:09:02.000Z 130 0 4674.7998046875 2026-06-15T05:09:03.000Z 129 0 4675 2026-06-15T05:09:04.000Z 129 0 4675.2001953125 2026-06-15T05:09:05.000Z 129 0 4675.60009765625 2026-06-15T05:09:06.000Z 130 0 4676 2026-06-15T05:09:07.000Z 129 0 4676.39990234375 2026-06-15T05:09:08.000Z 129 0 4676.60009765625 2026-06-15T05:09:09.000Z 128 0 4676.60009765625 2026-06-15T05:09:10.000Z 128 0 4676.60009765625 2026-06-15T05:09:11.000Z 128 0 4676.7998046875 2026-06-15T05:09:12.000Z 128 0 4677 2026-06-15T05:09:13.000Z 128 0 4677.2001953125 2026-06-15T05:09:14.000Z 129 0 4677.60009765625 2026-06-15T05:09:15.000Z 129 0 4677.7998046875 2026-06-15T05:09:16.000Z 129 0 4678 2026-06-15T05:09:17.000Z 129 0 4678 2026-06-15T05:09:18.000Z 130 0 4678 2026-06-15T05:09:19.000Z 131 0 4678 2026-06-15T05:09:20.000Z 132 0 4678 2026-06-15T05:09:21.000Z 132 0 4678 2026-06-15T05:09:22.000Z 133 0 4678.2001953125 2026-06-15T05:09:23.000Z 133 0 4678.39990234375 2026-06-15T05:09:24.000Z 133 0 4678.39990234375 2026-06-15T05:09:25.000Z 134 0 4678.7998046875 2026-06-15T05:09:26.000Z 133 0 4679.2001953125 2026-06-15T05:09:27.000Z 132 0 4679.39990234375 2026-06-15T05:09:28.000Z 130 0 4680 2026-06-15T05:09:29.000Z 129 0 4680.39990234375 2026-06-15T05:09:30.000Z 128 0 4680.60009765625 2026-06-15T05:09:31.000Z 129 0 4680.7998046875 2026-06-15T05:09:32.000Z 130 0 4681 2026-06-15T05:09:33.000Z 132 0 4680.7998046875 2026-06-15T05:09:34.000Z 133 0 4681 2026-06-15T05:09:35.000Z 133 0 4681 2026-06-15T05:09:36.000Z 133 0 4681.2001953125 2026-06-15T05:09:37.000Z 133 0 4681.39990234375 2026-06-15T05:09:38.000Z 133 0 4681.60009765625 2026-06-15T05:09:39.000Z 133 0 4682 2026-06-15T05:09:40.000Z 132 0 4682.2001953125 2026-06-15T05:09:41.000Z 132 0 4682.60009765625 2026-06-15T05:09:42.000Z 133 0 4682.7998046875 2026-06-15T05:09:43.000Z 132 0 4683 2026-06-15T05:09:44.000Z 133 0 4683.2001953125 2026-06-15T05:09:45.000Z 134 0 4683.39990234375 2026-06-15T05:09:46.000Z 134 0 4683.60009765625 2026-06-15T05:09:47.000Z 134 0 4684 2026-06-15T05:09:48.000Z 134 0 4684.2001953125 2026-06-15T05:09:49.000Z 134 0 4684.39990234375 2026-06-15T05:09:50.000Z 135 0 4684.60009765625 2026-06-15T05:09:51.000Z 134 0 4684.7998046875 2026-06-15T05:09:52.000Z 134 0 4685 2026-06-15T05:09:53.000Z 134 0 4685.2001953125 2026-06-15T05:09:54.000Z 134 0 4685.39990234375 2026-06-15T05:09:55.000Z 134 0 4685.60009765625 2026-06-15T05:09:56.000Z 134 0 4685.7998046875 2026-06-15T05:09:57.000Z 135 0 4685.7998046875 2026-06-15T05:09:58.000Z 136 0 4685.60009765625 2026-06-15T05:09:59.000Z 136 0 4685.60009765625 2026-06-15T05:10:00.000Z 135 0 4685.2001953125 2026-06-15T05:10:01.000Z 135 0 4685.2001953125 2026-06-15T05:10:02.000Z 136 0 4685.39990234375 2026-06-15T05:10:03.000Z 136 0 4685.7998046875 2026-06-15T05:10:04.000Z 136 0 4686.2001953125 2026-06-15T05:10:05.000Z 135 0 4686.39990234375 2026-06-15T05:10:06.000Z 135 0 4686.60009765625 2026-06-15T05:10:07.000Z 135 0 4686.7998046875 2026-06-15T05:10:08.000Z 134 0 4686.7998046875 2026-06-15T05:10:09.000Z 134 0 4686.7998046875 2026-06-15T05:10:10.000Z 133 0 4687 2026-06-15T05:10:11.000Z 133 0 4687.2001953125 2026-06-15T05:10:12.000Z 133 0 4687.39990234375 2026-06-15T05:10:13.000Z 133 0 4687.60009765625 2026-06-15T05:10:14.000Z 134 0 4688 2026-06-15T05:10:15.000Z 135 0 4688 2026-06-15T05:10:16.000Z 135 0 4688.2001953125 2026-06-15T05:10:17.000Z 133 0 4688.2001953125 2026-06-15T05:10:18.000Z 132 0 4688.39990234375 2026-06-15T05:10:19.000Z 131 0 4688.39990234375 2026-06-15T05:10:20.000Z 131 0 4688.60009765625 2026-06-15T05:10:21.000Z 131 0 4688.60009765625 2026-06-15T05:10:22.000Z 131 0 4688.60009765625 2026-06-15T05:10:23.000Z 131 0 4688.7998046875 2026-06-15T05:10:24.000Z 130 0 4688.7998046875 2026-06-15T05:10:25.000Z 130 0 4688.7998046875 2026-06-15T05:10:26.000Z 129 0 4688.7998046875 2026-06-15T05:10:27.000Z 129 0 4688.7998046875 2026-06-15T05:10:28.000Z 128 0 4688.7998046875 2026-06-15T05:10:29.000Z 127 0 4689 2026-06-15T05:10:30.000Z 127 0 4689.2001953125 2026-06-15T05:10:31.000Z 126 0 4689.39990234375 2026-06-15T05:10:32.000Z 125 0 4689.60009765625 2026-06-15T05:10:33.000Z 124 0 4689.7998046875 2026-06-15T05:10:34.000Z 124 0 4690 2026-06-15T05:10:35.000Z 123 0 4690.2001953125 2026-06-15T05:10:36.000Z 123 0 4690.60009765625 2026-06-15T05:10:37.000Z 123 0 4690.7998046875 2026-06-15T05:10:38.000Z 123 0 4691 2026-06-15T05:10:39.000Z 123 0 4691.2001953125 2026-06-15T05:10:40.000Z 122 0 4691.39990234375 2026-06-15T05:10:41.000Z 122 0 4691.60009765625 2026-06-15T05:10:42.000Z 122 0 4691.7998046875 2026-06-15T05:10:43.000Z 122 0 4692 2026-06-15T05:10:44.000Z 122 0 4692.39990234375 2026-06-15T05:10:45.000Z 121 0 4692.7998046875 2026-06-15T05:10:46.000Z 122 0 4693 2026-06-15T05:10:47.000Z 123 0 4693.2001953125 2026-06-15T05:10:48.000Z 123 0 4693.2001953125 2026-06-15T05:10:49.000Z 124 0 4693.2001953125 2026-06-15T05:10:50.000Z 124 0 4693.39990234375 2026-06-15T05:10:51.000Z 125 0 4693.60009765625 2026-06-15T05:10:52.000Z 126 0 4693.7998046875 2026-06-15T05:10:53.000Z 126 0 4693.7998046875 2026-06-15T05:10:54.000Z 126 0 4694 2026-06-15T05:10:55.000Z 126 0 4694 2026-06-15T05:10:56.000Z 127 0 4694.2001953125 2026-06-15T05:10:57.000Z 127 0 4694.39990234375 2026-06-15T05:10:58.000Z 127 0 4694.60009765625 2026-06-15T05:10:59.000Z 127 0 4695 2026-06-15T05:11:00.000Z 127 0 4695.2001953125 2026-06-15T05:11:01.000Z 128 0 4695.2001953125 2026-06-15T05:11:02.000Z 128 0 4695.39990234375 2026-06-15T05:11:03.000Z 129 0 4695.60009765625 2026-06-15T05:11:04.000Z 129 0 4695.7998046875 2026-06-15T05:11:05.000Z 129 0 4695.7998046875 2026-06-15T05:11:06.000Z 129 0 4695.7998046875 2026-06-15T05:11:07.000Z 129 0 4696 2026-06-15T05:11:08.000Z 129 0 4696.2001953125 2026-06-15T05:11:09.000Z 129 0 4696.2001953125 2026-06-15T05:11:10.000Z 128 0 4696.39990234375 2026-06-15T05:11:11.000Z 128 0 4696.7998046875 2026-06-15T05:11:12.000Z 127 0 4697 2026-06-15T05:11:13.000Z 127 0 4697.2001953125 2026-06-15T05:11:14.000Z 127 0 4697.39990234375 2026-06-15T05:11:15.000Z 127 0 4697.7998046875 2026-06-15T05:11:16.000Z 126 0 4698 2026-06-15T05:11:17.000Z 126 0 4698 2026-06-15T05:11:18.000Z 126 0 4698.2001953125 2026-06-15T05:11:19.000Z 126 0 4698.2001953125 2026-06-15T05:11:20.000Z 125 0 4698.39990234375 2026-06-15T05:11:21.000Z 124 0 4698.60009765625 2026-06-15T05:11:22.000Z 123 0 4699 2026-06-15T05:11:23.000Z 122 0 4699.39990234375 2026-06-15T05:11:24.000Z 122 0 4699.60009765625 2026-06-15T05:11:25.000Z 122 0 4699.7998046875 2026-06-15T05:11:26.000Z 122 0 4699.7998046875 2026-06-15T05:11:27.000Z 123 0 4699.60009765625 2026-06-15T05:11:28.000Z 123 0 4699.60009765625 2026-06-15T05:11:29.000Z 124 0 4699.39990234375 2026-06-15T05:11:30.000Z 124 0 4699.39990234375 2026-06-15T05:11:31.000Z 124 0 4699.39990234375 2026-06-15T05:11:32.000Z 125 0 4699.7998046875 2026-06-15T05:11:33.000Z 125 0 4700 2026-06-15T05:11:34.000Z 125 0 4700.2001953125 2026-06-15T05:11:35.000Z 125 0 4700.39990234375 2026-06-15T05:11:36.000Z 125 0 4700.39990234375 2026-06-15T05:11:37.000Z 126 0 4700.60009765625 2026-06-15T05:11:38.000Z 126 0 4700.60009765625 2026-06-15T05:11:39.000Z 126 0 4700.60009765625 2026-06-15T05:11:40.000Z 127 0 4700.60009765625 2026-06-15T05:11:41.000Z 127 0 4700.7998046875 2026-06-15T05:11:42.000Z 127 0 4700.7998046875 2026-06-15T05:11:43.000Z 127 0 4701 2026-06-15T05:11:44.000Z 128 0 4701.2001953125 2026-06-15T05:11:45.000Z 128 0 4701.39990234375 2026-06-15T05:11:46.000Z 128 0 4701.39990234375 2026-06-15T05:11:47.000Z 128 0 4701.39990234375 2026-06-15T05:11:48.000Z 128 0 4701.60009765625 2026-06-15T05:11:49.000Z 128 0 4701.60009765625 2026-06-15T05:11:50.000Z 129 0 4702 2026-06-15T05:11:51.000Z 129 0 4702.2001953125 2026-06-15T05:11:52.000Z 130 0 4702.2001953125 2026-06-15T05:11:53.000Z 130 0 4702.39990234375 2026-06-15T05:11:54.000Z 130 0 4702.2001953125 2026-06-15T05:11:55.000Z 130 0 4702.2001953125 2026-06-15T05:11:56.000Z 131 0 4702 2026-06-15T05:11:57.000Z 130 0 4702 2026-06-15T05:11:58.000Z 129 0 4702 2026-06-15T05:11:59.000Z 129 0 4702.2001953125 2026-06-15T05:12:00.000Z 130 0 4702.39990234375 2026-06-15T05:12:01.000Z 130 0 4702.7998046875 2026-06-15T05:12:02.000Z 130 0 4703.2001953125 2026-06-15T05:12:03.000Z 129 0 4703.60009765625 2026-06-15T05:12:04.000Z 129 0 4704 2026-06-15T05:12:05.000Z 129 0 4704.2001953125 2026-06-15T05:12:06.000Z 130 0 4704.60009765625 2026-06-15T05:12:07.000Z 130 0 4704.7998046875 2026-06-15T05:12:08.000Z 131 0 4705 2026-06-15T05:12:09.000Z 133 0 4705 2026-06-15T05:12:10.000Z 135 0 4704.7998046875 2026-06-15T05:12:11.000Z 136 0 4704.7998046875 2026-06-15T05:12:12.000Z 136 0 4704.60009765625 2026-06-15T05:12:13.000Z 136 0 4704.60009765625 2026-06-15T05:12:14.000Z 136 0 4704.60009765625 2026-06-15T05:12:15.000Z 136 0 4704.60009765625 2026-06-15T05:12:16.000Z 136 0 4704.7998046875 2026-06-15T05:12:17.000Z 136 0 4705 2026-06-15T05:12:18.000Z 136 0 4705.39990234375 2026-06-15T05:12:19.000Z 137 0 4705.60009765625 2026-06-15T05:12:20.000Z 137 0 4706 2026-06-15T05:12:21.000Z 137 0 4706.2001953125 2026-06-15T05:12:22.000Z 137 0 4706.60009765625 2026-06-15T05:12:23.000Z 137 0 4707 2026-06-15T05:12:24.000Z 137 0 4707.39990234375 2026-06-15T05:12:25.000Z 137 0 4707.60009765625 2026-06-15T05:12:26.000Z 137 0 4707.7998046875 2026-06-15T05:12:27.000Z 138 0 4708.2001953125 2026-06-15T05:12:28.000Z 138 0 4708.2001953125 2026-06-15T05:12:29.000Z 138 0 4707.7998046875 2026-06-15T05:12:30.000Z 138 0 4707.60009765625 2026-06-15T05:12:31.000Z 138 0 4707.39990234375 2026-06-15T05:12:32.000Z 138 0 4707.2001953125 2026-06-15T05:12:33.000Z 138 0 4707 2026-06-15T05:12:34.000Z 138 0 4706.7998046875 2026-06-15T05:12:35.000Z 138 0 4706.60009765625 2026-06-15T05:12:36.000Z 138 0 4706.7998046875 2026-06-15T05:12:37.000Z 138 0 4707.2001953125 2026-06-15T05:12:38.000Z 138 0 4707.39990234375 2026-06-15T05:12:39.000Z 137 0 4708.39990234375 2026-06-15T05:12:40.000Z 137 0 4709.2001953125 2026-06-15T05:12:41.000Z 137 0 4709.2001953125 2026-06-15T05:12:42.000Z 137 0 4709.39990234375 2026-06-15T05:12:43.000Z 137 0 4709.39990234375 2026-06-15T05:12:44.000Z 137 0 4709.7998046875 2026-06-15T05:12:45.000Z 136 0 4710.2001953125 2026-06-15T05:12:46.000Z 136 0 4710.60009765625 2026-06-15T05:12:47.000Z 135 0 4710.7998046875 2026-06-15T05:12:48.000Z 135 0 4711.2001953125 2026-06-15T05:12:49.000Z 135 0 4712 2026-06-15T05:12:50.000Z 136 0 4712.39990234375 2026-06-15T05:12:51.000Z 137 0 4712.60009765625 2026-06-15T05:12:52.000Z 138 0 4713.2001953125 2026-06-15T05:12:53.000Z 139 0 4713.60009765625 2026-06-15T05:12:54.000Z 140 0 4714 2026-06-15T05:12:55.000Z 141 0 4714.39990234375 2026-06-15T05:12:56.000Z 141 0 4714.60009765625 2026-06-15T05:12:57.000Z 141 0 4714.7998046875 2026-06-15T05:12:58.000Z 141 0 4715.39990234375 2026-06-15T05:12:59.000Z 140 0 4716.7998046875 2026-06-15T05:13:00.000Z 140 0 4717.7998046875 2026-06-15T05:13:01.000Z 141 0 4719 2026-06-15T05:13:02.000Z 142 0 4720 2026-06-15T05:13:03.000Z 142 0 4721.2001953125 2026-06-15T05:13:04.000Z 142 0 4722.39990234375 2026-06-15T05:13:05.000Z 142 0 4721.39990234375 2026-06-15T05:13:06.000Z 142 0 4720.60009765625 2026-06-15T05:13:07.000Z 143 0 4719.60009765625 2026-06-15T05:13:08.000Z 143 0 4718.7998046875 2026-06-15T05:13:09.000Z 143 0 4717.7998046875 2026-06-15T05:13:10.000Z 142 0 4717 2026-06-15T05:13:11.000Z 141 0 4716 2026-06-15T05:13:12.000Z 141 0 4715.7998046875 2026-06-15T05:13:13.000Z 140 0 4715.39990234375 2026-06-15T05:13:14.000Z 139 67 4715.2001953125 2026-06-15T05:13:15.000Z 138 67 4715.2001953125 2026-06-15T05:13:16.000Z 137 69 4715 2026-06-15T05:13:17.000Z 135 69 4715 2026-06-15T05:13:18.000Z 133 70 4715 2026-06-15T05:13:19.000Z 132 70 4715.2001953125 2026-06-15T05:13:20.000Z 132 67 4715.39990234375 2026-06-15T05:13:21.000Z 132 67 4715.60009765625 2026-06-15T05:13:22.000Z 133 67 4716 2026-06-15T05:13:23.000Z 134 67 4716.39990234375 2026-06-15T05:13:24.000Z 134 68 4717 2026-06-15T05:13:25.000Z 134 68 4718 2026-06-15T05:13:26.000Z 135 68 4718.39990234375 2026-06-15T05:13:27.000Z 135 66 4719.2001953125 2026-06-15T05:13:28.000Z 135 66 4719.39990234375 2026-06-15T05:13:29.000Z 136 66 4719.7998046875 2026-06-15T05:13:30.000Z 136 66 4720.2001953125 2026-06-15T05:13:31.000Z 137 0 4720.7998046875 2026-06-15T05:13:32.000Z 137 0 4720.39990234375 2026-06-15T05:13:33.000Z 137 0 4719.7998046875 2026-06-15T05:13:34.000Z 137 0 4719.39990234375 2026-06-15T05:13:35.000Z 138 68 4718 2026-06-15T05:13:36.000Z 138 68 4717 2026-06-15T05:13:37.000Z 139 67 4717 2026-06-15T05:13:38.000Z 139 66 4716.7998046875 2026-06-15T05:13:39.000Z 139 66 4716.60009765625 2026-06-15T05:13:40.000Z 139 67 4716.60009765625 2026-06-15T05:13:41.000Z 138 68 4717 2026-06-15T05:13:42.000Z 138 68 4717.2001953125 2026-06-15T05:13:43.000Z 137 65 4717.60009765625 2026-06-15T05:13:44.000Z 137 65 4717.7998046875 2026-06-15T05:13:45.000Z 136 65 4718.2001953125 2026-06-15T05:13:46.000Z 135 64 4718.7998046875 2026-06-15T05:13:47.000Z 134 64 4719.2001953125 2026-06-15T05:13:48.000Z 133 64 4720 2026-06-15T05:13:49.000Z 132 64 4720.39990234375 2026-06-15T05:13:50.000Z 131 64 4720.60009765625 2026-06-15T05:13:51.000Z 130 64 4721 2026-06-15T05:13:52.000Z 130 64 4720.7998046875 2026-06-15T05:13:53.000Z 130 64 4720.7998046875 2026-06-15T05:13:54.000Z 129 64 4720.39990234375 2026-06-15T05:13:55.000Z 129 0 4720.2001953125 2026-06-15T05:13:56.000Z 129 0 4720.2001953125 2026-06-15T05:13:57.000Z 129 0 4720.2001953125 2026-06-15T05:13:58.000Z 129 0 4720.2001953125 2026-06-15T05:13:59.000Z 128 0 4720.2001953125 2026-06-15T05:14:00.000Z 129 0 4720.2001953125 2026-06-15T05:14:01.000Z 129 0 4720.2001953125 2026-06-15T05:14:02.000Z 129 0 4720 2026-06-15T05:14:03.000Z 128 0 4719.7998046875 2026-06-15T05:14:04.000Z 128 0 4719.60009765625 2026-06-15T05:14:05.000Z 128 0 4719.60009765625 2026-06-15T05:14:06.000Z 128 0 4719.7998046875 2026-06-15T05:14:07.000Z 128 0 4719.7998046875 2026-06-15T05:14:08.000Z 128 0 4719.60009765625 2026-06-15T05:14:09.000Z 127 0 4719.60009765625 2026-06-15T05:14:10.000Z 128 0 4719.60009765625 2026-06-15T05:14:11.000Z 127 0 4719.39990234375 2026-06-15T05:14:12.000Z 127 0 4719.39990234375 2026-06-15T05:14:13.000Z 127 0 4719.2001953125 2026-06-15T05:14:14.000Z 126 0 4719 2026-06-15T05:14:15.000Z 126 0 4719 2026-06-15T05:14:16.000Z 125 0 4719 2026-06-15T05:14:17.000Z 125 0 4719.2001953125 2026-06-15T05:14:18.000Z 125 0 4719.2001953125 2026-06-15T05:14:19.000Z 124 0 4719.2001953125 2026-06-15T05:14:20.000Z 125 0 4719.2001953125 2026-06-15T05:14:21.000Z 125 0 4719 2026-06-15T05:14:22.000Z 128 0 4719 2026-06-15T05:14:23.000Z 130 0 4719 2026-06-15T05:14:24.000Z 130 0 4719 2026-06-15T05:14:25.000Z 130 0 4719.2001953125 2026-06-15T05:14:26.000Z 130 0 4719.39990234375 2026-06-15T05:14:27.000Z 130 0 4719.60009765625 2026-06-15T05:14:28.000Z 129 0 4719.60009765625 2026-06-15T05:14:29.000Z 130 0 4719.60009765625 2026-06-15T05:14:30.000Z 129 0 4719.39990234375 2026-06-15T05:14:31.000Z 130 0 4719.2001953125 2026-06-15T05:14:32.000Z 133 0 4719.2001953125 2026-06-15T05:14:33.000Z 134 0 4719.2001953125 2026-06-15T05:14:34.000Z 133 0 4719 2026-06-15T05:14:35.000Z 132 0 4719 2026-06-15T05:14:36.000Z 130 0 4719 2026-06-15T05:14:37.000Z 130 47 4718.7998046875 2026-06-15T05:14:38.000Z 129 47 4718.7998046875 2026-06-15T05:14:39.000Z 129 0 4719.2001953125 2026-06-15T05:14:40.000Z 128 0 4719.60009765625 2026-06-15T05:14:41.000Z 128 0 4719.60009765625 2026-06-15T05:14:42.000Z 128 0 4720.39990234375 2026-06-15T05:14:43.000Z 128 0 4720.7998046875 2026-06-15T05:14:44.000Z 127 0 4721.2001953125 2026-06-15T05:14:45.000Z 127 0 4722.7998046875 2026-06-15T05:14:46.000Z 127 0 4723.60009765625 2026-06-15T05:14:47.000Z 126 0 4724.2001953125 2026-06-15T05:14:48.000Z 126 0 4724.60009765625 2026-06-15T05:14:49.000Z 126 0 4725 2026-06-15T05:14:50.000Z 127 0 4725.2001953125 2026-06-15T05:14:51.000Z 126 0 4725.2001953125 2026-06-15T05:14:52.000Z 126 0 4725 2026-06-15T05:14:53.000Z 125 0 4724.60009765625 2026-06-15T05:14:54.000Z 125 0 4724.39990234375 2026-06-15T05:14:55.000Z 125 0 4724.2001953125 2026-06-15T05:14:56.000Z 124 0 4723.7998046875 2026-06-15T05:14:57.000Z 124 0 4723.60009765625 2026-06-15T05:14:58.000Z 124 0 4723.60009765625 2026-06-15T05:14:59.000Z 124 0 4723.39990234375 2026-06-15T05:15:00.000Z 123 0 4723.39990234375 2026-06-15T05:15:01.000Z 123 0 4723 2026-06-15T05:15:02.000Z 122 0 4723 2026-06-15T05:15:03.000Z 122 0 4723 2026-06-15T05:15:04.000Z 121 0 4723 2026-06-15T05:15:05.000Z 120 0 4723.2001953125 2026-06-15T05:15:06.000Z 120 0 4723.60009765625 2026-06-15T05:15:07.000Z 120 0 4724 2026-06-15T05:15:08.000Z 120 0 4724.2001953125 2026-06-15T05:15:09.000Z 120 0 4724.2001953125 2026-06-15T05:15:10.000Z 119 0 4724.2001953125 2026-06-15T05:15:11.000Z 119 0 4724.2001953125 2026-06-15T05:15:12.000Z 119 0 4724 2026-06-15T05:15:13.000Z 120 0 4724 2026-06-15T05:15:14.000Z 119 0 4724.2001953125 2026-06-15T05:15:15.000Z 119 0 4724.39990234375 2026-06-15T05:15:16.000Z 119 0 4724.7998046875 2026-06-15T05:15:17.000Z 118 0 4725 2026-06-15T05:15:18.000Z 118 0 4725.39990234375 2026-06-15T05:15:19.000Z 118 0 4725.60009765625 2026-06-15T05:15:20.000Z 118 0 4725.60009765625 2026-06-15T05:15:21.000Z 118 0 4725.39990234375 2026-06-15T05:15:22.000Z 119 0 4725.2001953125 2026-06-15T05:15:23.000Z 119 0 4725 2026-06-15T05:15:24.000Z 120 0 4724.60009765625 2026-06-15T05:15:25.000Z 120 0 4724.7998046875 2026-06-15T05:15:26.000Z 120 0 4724.7998046875 2026-06-15T05:15:27.000Z 120 0 4725.2001953125 2026-06-15T05:15:28.000Z 119 0 4725.39990234375 2026-06-15T05:15:29.000Z 119 0 4725.60009765625 2026-06-15T05:15:30.000Z 118 0 4726 2026-06-15T05:15:31.000Z 118 0 4726.2001953125 2026-06-15T05:15:32.000Z 117 0 4726.60009765625 2026-06-15T05:15:33.000Z 117 0 4726.7998046875 2026-06-15T05:15:34.000Z 117 0 4727.39990234375 2026-06-15T05:15:35.000Z 117 0 4727.7998046875 2026-06-15T05:15:36.000Z 116 0 4728.60009765625 2026-06-15T05:15:37.000Z 116 0 4728.7998046875 2026-06-15T05:15:38.000Z 116 0 4729.2001953125 2026-06-15T05:15:39.000Z 117 0 4729.39990234375 2026-06-15T05:15:40.000Z 118 0 4729.60009765625 2026-06-15T05:15:41.000Z 119 0 4729.60009765625 2026-06-15T05:15:42.000Z 120 0 4729.60009765625 2026-06-15T05:15:43.000Z 121 0 4729.60009765625 2026-06-15T05:15:44.000Z 118 0 4729.7998046875 2026-06-15T05:15:45.000Z 117 0 4730 2026-06-15T05:15:46.000Z 117 0 4730.2001953125 2026-06-15T05:15:47.000Z 117 0 4730.2001953125 2026-06-15T05:15:48.000Z 117 0 4730.2001953125 2026-06-15T05:15:49.000Z 117 0 4730.2001953125 2026-06-15T05:15:50.000Z 116 0 4730 2026-06-15T05:15:51.000Z 116 0 4729.7998046875 2026-06-15T05:15:52.000Z 116 0 4729.7998046875 2026-06-15T05:15:53.000Z 115 0 4729.7998046875 2026-06-15T05:15:54.000Z 114 0 4729.7998046875 2026-06-15T05:15:55.000Z 114 0 4730.2001953125 2026-06-15T05:15:56.000Z 113 0 4730.7998046875 2026-06-15T05:15:57.000Z 113 0 4731.39990234375 2026-06-15T05:15:58.000Z 113 0 4731.60009765625 2026-06-15T05:15:59.000Z 113 0 4732.39990234375 2026-06-15T05:16:00.000Z 113 0 4732.7998046875 2026-06-15T05:16:01.000Z 113 0 4733.2001953125 2026-06-15T05:16:02.000Z 114 0 4733.60009765625 2026-06-15T05:16:03.000Z 115 0 4733.7998046875 2026-06-15T05:16:04.000Z 117 0 4734 2026-06-15T05:16:05.000Z 118 0 4733.7998046875 2026-06-15T05:16:06.000Z 122 0 4733.60009765625 2026-06-15T05:16:07.000Z 124 0 4733.60009765625 2026-06-15T05:16:08.000Z 125 0 4733.39990234375 2026-06-15T05:16:09.000Z 125 0 4733.39990234375 2026-06-15T05:16:10.000Z 125 0 4733.39990234375 2026-06-15T05:16:11.000Z 126 0 4733.39990234375 2026-06-15T05:16:12.000Z 126 0 4733.39990234375 2026-06-15T05:16:13.000Z 126 0 4733.60009765625 2026-06-15T05:16:14.000Z 127 0 4733.7998046875 2026-06-15T05:16:15.000Z 127 0 4734.2001953125 2026-06-15T05:16:16.000Z 127 0 4734.60009765625 2026-06-15T05:16:17.000Z 127 0 4735 2026-06-15T05:16:18.000Z 127 0 4735.39990234375 2026-06-15T05:16:19.000Z 127 0 4735.60009765625 2026-06-15T05:16:20.000Z 128 0 4736.2001953125 2026-06-15T05:16:21.000Z 128 0 4736.60009765625 2026-06-15T05:16:22.000Z 128 0 4737.2001953125 2026-06-15T05:16:23.000Z 127 0 4737.2001953125 2026-06-15T05:16:24.000Z 127 0 4737.39990234375 2026-06-15T05:16:25.000Z 125 0 4737.60009765625 2026-06-15T05:16:26.000Z 124 0 4738.39990234375 2026-06-15T05:16:27.000Z 123 0 4739.2001953125 2026-06-15T05:16:28.000Z 123 0 4740 2026-06-15T05:16:29.000Z 123 0 4740.39990234375 2026-06-15T05:16:30.000Z 123 59 4740.60009765625 2026-06-15T05:16:31.000Z 124 59 4741.39990234375 2026-06-15T05:16:32.000Z 124 0 4742 2026-06-15T05:16:33.000Z 125 0 4742.2001953125 2026-06-15T05:16:34.000Z 126 0 4742.2001953125 2026-06-15T05:16:35.000Z 126 0 4742.2001953125 2026-06-15T05:16:36.000Z 127 0 4742.39990234375 2026-06-15T05:16:37.000Z 127 0 4742.60009765625 2026-06-15T05:16:38.000Z 128 0 4742.7998046875 2026-06-15T05:16:39.000Z 128 0 4743 2026-06-15T05:16:40.000Z 129 0 4743.39990234375 2026-06-15T05:16:41.000Z 129 0 4743.60009765625 2026-06-15T05:16:42.000Z 130 0 4744 2026-06-15T05:16:43.000Z 131 0 4743.7998046875 2026-06-15T05:16:44.000Z 132 0 4743.7998046875 2026-06-15T05:16:45.000Z 132 0 4743.39990234375 2026-06-15T05:16:46.000Z 134 0 4743.39990234375 2026-06-15T05:16:47.000Z 135 0 4743.39990234375 2026-06-15T05:16:48.000Z 135 0 4743.60009765625 2026-06-15T05:16:49.000Z 137 0 4743.60009765625 2026-06-15T05:16:50.000Z 138 0 4743.60009765625 2026-06-15T05:16:51.000Z 139 0 4743.60009765625 2026-06-15T05:16:52.000Z 140 0 4743.39990234375 2026-06-15T05:16:53.000Z 142 0 4743.2001953125 2026-06-15T05:16:54.000Z 144 0 4743 2026-06-15T05:16:55.000Z 144 0 4743 2026-06-15T05:16:56.000Z 145 0 4743 2026-06-15T05:16:57.000Z 146 0 4743 2026-06-15T05:16:58.000Z 146 0 4742.7998046875 2026-06-15T05:16:59.000Z 146 0 4742.60009765625 2026-06-15T05:17:00.000Z 147 0 4742.39990234375 2026-06-15T05:17:01.000Z 147 0 4742.39990234375 2026-06-15T05:17:02.000Z 147 0 4742.2001953125 2026-06-15T05:17:03.000Z 147 0 4742.2001953125 2026-06-15T05:17:04.000Z 147 0 4741.7998046875 2026-06-15T05:17:05.000Z 148 0 4741.2001953125 2026-06-15T05:17:06.000Z 149 0 4740.60009765625 2026-06-15T05:17:07.000Z 150 0 4740.2001953125 2026-06-15T05:17:08.000Z 151 0 4739.7998046875 2026-06-15T05:17:09.000Z 152 0 4739.39990234375 2026-06-15T05:17:10.000Z 152 0 4739 2026-06-15T05:17:11.000Z 152 0 4738.60009765625 2026-06-15T05:17:12.000Z 152 0 4738 2026-06-15T05:17:13.000Z 152 0 4737.60009765625 2026-06-15T05:17:14.000Z 151 0 4737.2001953125 2026-06-15T05:17:15.000Z 150 0 4737.2001953125 2026-06-15T05:17:16.000Z 149 0 4737.2001953125 2026-06-15T05:17:17.000Z 148 0 4737.2001953125 2026-06-15T05:17:18.000Z 147 0 4737.39990234375 2026-06-15T05:17:19.000Z 146 0 4737.60009765625 2026-06-15T05:17:20.000Z 146 0 4737.7998046875 2026-06-15T05:17:21.000Z 145 0 4738 2026-06-15T05:17:22.000Z 145 0 4738.60009765625 2026-06-15T05:17:23.000Z 144 0 4738.7998046875 2026-06-15T05:17:24.000Z 143 0 4739.2001953125 2026-06-15T05:17:25.000Z 142 0 4739.60009765625 2026-06-15T05:17:26.000Z 141 0 4740.39990234375 2026-06-15T05:17:27.000Z 140 0 4741.2001953125 2026-06-15T05:17:28.000Z 140 0 4741.7998046875 2026-06-15T05:17:29.000Z 139 0 4741.7998046875 2026-06-15T05:17:30.000Z 138 0 4742 2026-06-15T05:17:31.000Z 138 0 4742.39990234375 2026-06-15T05:17:32.000Z 136 0 4742.2001953125 2026-06-15T05:17:33.000Z 136 0 4742 2026-06-15T05:17:34.000Z 136 0 4742 2026-06-15T05:17:35.000Z 134 0 4741.7998046875 2026-06-15T05:17:36.000Z 133 0 4741.7998046875 2026-06-15T05:17:37.000Z 132 0 4741.60009765625 2026-06-15T05:17:38.000Z 130 0 4741.60009765625 2026-06-15T05:17:39.000Z 129 0 4741.39990234375 2026-06-15T05:17:40.000Z 128 0 4741.39990234375 2026-06-15T05:17:41.000Z 127 0 4741.2001953125 2026-06-15T05:17:42.000Z 127 0 4740.7998046875 2026-06-15T05:17:43.000Z 126 0 4740.60009765625 2026-06-15T05:17:44.000Z 126 0 4740.39990234375 2026-06-15T05:17:45.000Z 125 0 4740.2001953125 2026-06-15T05:17:46.000Z 125 0 4740 2026-06-15T05:17:47.000Z 126 0 4739.7998046875 2026-06-15T05:17:48.000Z 125 0 4740 2026-06-15T05:17:49.000Z 125 0 4740 2026-06-15T05:17:50.000Z 125 0 4740 2026-06-15T05:17:51.000Z 124 0 4740.2001953125 2026-06-15T05:17:52.000Z 123 0 4740.39990234375 2026-06-15T05:17:53.000Z 122 0 4740.60009765625 2026-06-15T05:17:54.000Z 121 0 4740.7998046875 2026-06-15T05:17:55.000Z 121 0 4741.2001953125 2026-06-15T05:17:56.000Z 120 0 4741.7998046875 2026-06-15T05:17:57.000Z 120 0 4742.2001953125 2026-06-15T05:17:58.000Z 119 0 4743.2001953125 2026-06-15T05:17:59.000Z 119 0 4743.7998046875 2026-06-15T05:18:00.000Z 119 0 4744.39990234375 2026-06-15T05:18:01.000Z 118 0 4744.7998046875 2026-06-15T05:18:02.000Z 118 0 4745 2026-06-15T05:18:03.000Z 118 0 4745.2001953125 2026-06-15T05:18:04.000Z 117 0 4745.39990234375 2026-06-15T05:18:05.000Z 116 0 4745.60009765625 2026-06-15T05:18:06.000Z 117 0 4745.39990234375 2026-06-15T05:18:07.000Z 117 0 4745.39990234375 2026-06-15T05:18:08.000Z 117 0 4745.2001953125 2026-06-15T05:18:09.000Z 117 0 4745 2026-06-15T05:18:10.000Z 117 0 4744.60009765625 2026-06-15T05:18:11.000Z 118 0 4744 2026-06-15T05:18:12.000Z 118 0 4743.39990234375 2026-06-15T05:18:13.000Z 119 0 4743 2026-06-15T05:18:14.000Z 119 0 4743 2026-06-15T05:18:15.000Z 119 0 4742.7998046875 2026-06-15T05:18:16.000Z 119 0 4743 2026-06-15T05:18:17.000Z 120 0 4743 2026-06-15T05:18:18.000Z 120 0 4743.2001953125 2026-06-15T05:18:19.000Z 121 0 4743.7998046875 2026-06-15T05:18:20.000Z 121 0 4744.39990234375 2026-06-15T05:18:21.000Z 121 0 4744.7998046875 2026-06-15T05:18:22.000Z 121 0 4745.2001953125 2026-06-15T05:18:23.000Z 120 0 4745.60009765625 2026-06-15T05:18:24.000Z 120 0 4746.2001953125 2026-06-15T05:18:25.000Z 119 0 4746.7998046875 2026-06-15T05:18:26.000Z 119 0 4747.2001953125 2026-06-15T05:18:27.000Z 118 0 4747.60009765625 2026-06-15T05:18:28.000Z 118 0 4748 2026-06-15T05:18:29.000Z 118 0 4748.39990234375 2026-06-15T05:18:30.000Z 118 0 4748.7998046875 2026-06-15T05:18:31.000Z 118 0 4749.2001953125 2026-06-15T05:18:32.000Z 118 0 4749.60009765625 2026-06-15T05:18:33.000Z 118 0 4750 2026-06-15T05:18:34.000Z 119 0 4750.2001953125 2026-06-15T05:18:35.000Z 119 0 4750.39990234375 2026-06-15T05:18:36.000Z 119 0 4750.2001953125 2026-06-15T05:18:37.000Z 119 0 4749.60009765625 2026-06-15T05:18:38.000Z 120 0 4749.39990234375 2026-06-15T05:18:39.000Z 120 0 4749 2026-06-15T05:18:40.000Z 121 0 4748.60009765625 2026-06-15T05:18:41.000Z 121 0 4748.60009765625 2026-06-15T05:18:42.000Z 121 0 4748.39990234375 2026-06-15T05:18:43.000Z 122 0 4748.2001953125 2026-06-15T05:18:44.000Z 122 0 4748 2026-06-15T05:18:45.000Z 122 0 4747.7998046875 2026-06-15T05:18:46.000Z 122 0 4747.7998046875 2026-06-15T05:18:47.000Z 122 0 4747.7998046875 2026-06-15T05:18:48.000Z 122 0 4747.7998046875 2026-06-15T05:18:49.000Z 122 0 4748 2026-06-15T05:18:50.000Z 121 0 4748.39990234375 2026-06-15T05:18:51.000Z 121 0 4749 2026-06-15T05:18:52.000Z 121 0 4749.39990234375 2026-06-15T05:18:53.000Z 120 0 4749.60009765625 2026-06-15T05:18:54.000Z 119 69 4750.2001953125 2026-06-15T05:18:55.000Z 118 79 4750.7998046875 2026-06-15T05:18:56.000Z 117 79 4752 2026-06-15T05:18:57.000Z 117 0 4752 2026-06-15T05:18:58.000Z 116 0 4752.2001953125 2026-06-15T05:18:59.000Z 116 0 4752.2001953125 2026-06-15T05:19:00.000Z 115 0 4752.39990234375 2026-06-15T05:19:01.000Z 115 0 4753 2026-06-15T05:19:02.000Z 115 0 4753.39990234375 2026-06-15T05:19:03.000Z 114 0 4754 2026-06-15T05:19:04.000Z 114 0 4754.60009765625 2026-06-15T05:19:05.000Z 115 0 4755 2026-06-15T05:19:06.000Z 115 0 4755.2001953125 2026-06-15T05:19:07.000Z 116 0 4755.39990234375 2026-06-15T05:19:08.000Z 117 0 4755.7998046875 2026-06-15T05:19:09.000Z 117 0 4756 2026-06-15T05:19:10.000Z 118 0 4755.7998046875 2026-06-15T05:19:11.000Z 119 0 4755.7998046875 2026-06-15T05:19:12.000Z 120 0 4755.39990234375 2026-06-15T05:19:13.000Z 121 0 4755.2001953125 2026-06-15T05:19:14.000Z 123 0 4755 2026-06-15T05:19:15.000Z 124 0 4755 2026-06-15T05:19:16.000Z 125 0 4754.7998046875 2026-06-15T05:19:17.000Z 125 18 4754.7998046875 2026-06-15T05:19:18.000Z 126 18 4754.60009765625 2026-06-15T05:19:19.000Z 126 0 4754.39990234375 2026-06-15T05:19:20.000Z 126 0 4754.39990234375 2026-06-15T05:19:21.000Z 126 0 4754.39990234375 2026-06-15T05:19:22.000Z 126 0 4754.60009765625 2026-06-15T05:19:23.000Z 127 0 4754.7998046875 2026-06-15T05:19:24.000Z 128 0 4755 2026-06-15T05:19:25.000Z 128 0 4755.2001953125 2026-06-15T05:19:26.000Z 129 0 4755.39990234375 2026-06-15T05:19:27.000Z 129 0 4755.60009765625 2026-06-15T05:19:28.000Z 130 0 4755.60009765625 2026-06-15T05:19:29.000Z 131 0 4755.7998046875 2026-06-15T05:19:30.000Z 131 0 4755.60009765625 2026-06-15T05:19:31.000Z 132 0 4755.60009765625 2026-06-15T05:19:32.000Z 132 0 4755.39990234375 2026-06-15T05:19:33.000Z 132 0 4755 2026-06-15T05:19:34.000Z 132 0 4754.60009765625 2026-06-15T05:19:35.000Z 131 0 4754.2001953125 2026-06-15T05:19:36.000Z 130 0 4753.7998046875 2026-06-15T05:19:37.000Z 129 0 4753.60009765625 2026-06-15T05:19:38.000Z 128 0 4753.39990234375 2026-06-15T05:19:39.000Z 127 0 4753.39990234375 2026-06-15T05:19:40.000Z 126 0 4753.2001953125 2026-06-15T05:19:41.000Z 125 0 4754 2026-06-15T05:19:42.000Z 124 0 4754.7998046875 2026-06-15T05:19:43.000Z 124 0 4757 2026-06-15T05:19:44.000Z 123 0 4757.39990234375 2026-06-15T05:19:45.000Z 123 0 4758 2026-06-15T05:19:46.000Z 123 0 4758.2001953125 2026-06-15T05:19:47.000Z 122 0 4758.39990234375 2026-06-15T05:19:48.000Z 124 0 4758.60009765625 2026-06-15T05:19:49.000Z 124 0 4758.7998046875 2026-06-15T05:19:50.000Z 124 0 4759 2026-06-15T05:19:51.000Z 125 0 4759.39990234375 2026-06-15T05:19:52.000Z 125 0 4759.7998046875 2026-06-15T05:19:53.000Z 125 0 4760 2026-06-15T05:19:54.000Z 125 0 4760 2026-06-15T05:19:55.000Z 125 0 4760 2026-06-15T05:19:56.000Z 126 0 4760 2026-06-15T05:19:57.000Z 127 0 4760 2026-06-15T05:19:58.000Z 128 0 4759.7998046875 2026-06-15T05:19:59.000Z 129 0 4759.7998046875 2026-06-15T05:20:00.000Z 131 0 4759.60009765625 2026-06-15T05:20:01.000Z 132 0 4759.39990234375 2026-06-15T05:20:02.000Z 133 0 4759.2001953125 2026-06-15T05:20:03.000Z 134 0 4759.2001953125 2026-06-15T05:20:04.000Z 134 0 4758.7998046875 2026-06-15T05:20:05.000Z 134 0 4758.7998046875 2026-06-15T05:20:06.000Z 133 0 4758.7998046875 2026-06-15T05:20:07.000Z 134 0 4758.7998046875 2026-06-15T05:20:08.000Z 134 0 4759 2026-06-15T05:20:09.000Z 134 0 4759.2001953125 2026-06-15T05:20:10.000Z 134 0 4759.39990234375 2026-06-15T05:20:11.000Z 134 0 4759.60009765625 2026-06-15T05:20:12.000Z 134 0 4759.7998046875 2026-06-15T05:20:13.000Z 134 0 4760 2026-06-15T05:20:14.000Z 134 0 4760.60009765625 2026-06-15T05:20:15.000Z 133 0 4761 2026-06-15T05:20:16.000Z 133 0 4761.60009765625 2026-06-15T05:20:17.000Z 133 0 4761.7998046875 2026-06-15T05:20:18.000Z 133 0 4762.2001953125 2026-06-15T05:20:19.000Z 133 0 4762.60009765625 2026-06-15T05:20:20.000Z 132 0 4762.60009765625 2026-06-15T05:20:21.000Z 132 0 4762.7998046875 2026-06-15T05:20:22.000Z 132 0 4763 2026-06-15T05:20:23.000Z 132 0 4763.39990234375 2026-06-15T05:20:24.000Z 132 0 4763.60009765625 2026-06-15T05:20:25.000Z 132 0 4763.39990234375 2026-06-15T05:20:26.000Z 132 0 4763 2026-06-15T05:20:27.000Z 132 0 4762.39990234375 2026-06-15T05:20:28.000Z 132 0 4761.60009765625 2026-06-15T05:20:29.000Z 132 53 4761 2026-06-15T05:20:30.000Z 133 53 4760.7998046875 2026-06-15T05:20:31.000Z 133 53 4760.60009765625 2026-06-15T05:20:32.000Z 133 53 4760.39990234375 2026-06-15T05:20:33.000Z 133 0 4760.39990234375 2026-06-15T05:20:34.000Z 134 0 4760.60009765625 2026-06-15T05:20:35.000Z 134 0 4760.60009765625 2026-06-15T05:20:36.000Z 134 0 4760.7998046875 2026-06-15T05:20:37.000Z 134 0 4761.2001953125 2026-06-15T05:20:38.000Z 134 0 4761.39990234375 2026-06-15T05:20:39.000Z 134 0 4762 2026-06-15T05:20:40.000Z 131 0 4762.60009765625 2026-06-15T05:20:41.000Z 130 0 4763 2026-06-15T05:20:42.000Z 130 0 4763.39990234375 2026-06-15T05:20:43.000Z 130 0 4764.7998046875 2026-06-15T05:20:44.000Z 131 0 4766.60009765625 2026-06-15T05:20:45.000Z 130 0 4767.2001953125 2026-06-15T05:20:46.000Z 130 0 4767.7998046875 2026-06-15T05:20:47.000Z 131 0 4768 2026-06-15T05:20:48.000Z 132 0 4768.60009765625 2026-06-15T05:20:49.000Z 133 0 4769 2026-06-15T05:20:50.000Z 134 0 4769 2026-06-15T05:20:51.000Z 136 0 4769 2026-06-15T05:20:52.000Z 136 0 4769.2001953125 2026-06-15T05:20:53.000Z 137 0 4769.2001953125 2026-06-15T05:20:54.000Z 138 0 4769.2001953125 2026-06-15T05:20:55.000Z 139 0 4769.2001953125 2026-06-15T05:20:56.000Z 139 0 4769.39990234375 2026-06-15T05:20:57.000Z 140 0 4769.60009765625 2026-06-15T05:20:58.000Z 140 0 4770 2026-06-15T05:20:59.000Z 140 0 4770.2001953125 2026-06-15T05:21:00.000Z 140 0 4770.2001953125 2026-06-15T05:21:01.000Z 140 0 4770.2001953125 2026-06-15T05:21:02.000Z 139 0 4770 2026-06-15T05:21:03.000Z 138 0 4768.7998046875 2026-06-15T05:21:04.000Z 138 0 4767.7998046875 2026-06-15T05:21:05.000Z 138 0 4768 2026-06-15T05:21:06.000Z 138 0 4768 2026-06-15T05:21:07.000Z 138 0 4768.2001953125 2026-06-15T05:21:08.000Z 137 0 4768.2001953125 2026-06-15T05:21:09.000Z 137 0 4768.7998046875 2026-06-15T05:21:10.000Z 137 0 4768.7998046875 2026-06-15T05:21:11.000Z 137 0 4768.60009765625 2026-06-15T05:21:12.000Z 137 0 4768.39990234375 2026-06-15T05:21:13.000Z 137 0 4767.7998046875 2026-06-15T05:21:14.000Z 136 0 4767.60009765625 2026-06-15T05:21:15.000Z 136 0 4767.39990234375 2026-06-15T05:21:16.000Z 135 0 4767.2001953125 2026-06-15T05:21:17.000Z 134 0 4767 2026-06-15T05:21:18.000Z 134 0 4767 2026-06-15T05:21:19.000Z 133 0 4767 2026-06-15T05:21:20.000Z 132 0 4767 2026-06-15T05:21:21.000Z 131 0 4766.7998046875 2026-06-15T05:21:22.000Z 131 0 4766.60009765625 2026-06-15T05:21:23.000Z 130 0 4766.39990234375 2026-06-15T05:21:24.000Z 129 0 4766.39990234375 2026-06-15T05:21:25.000Z 129 0 4766.60009765625 2026-06-15T05:21:26.000Z 129 0 4767 2026-06-15T05:21:27.000Z 129 0 4767.60009765625 2026-06-15T05:21:28.000Z 129 0 4768.2001953125 2026-06-15T05:21:29.000Z 129 0 4768.39990234375 2026-06-15T05:21:30.000Z 129 0 4768.7998046875 2026-06-15T05:21:31.000Z 129 0 4769.39990234375 2026-06-15T05:21:32.000Z 127 0 4770 2026-06-15T05:21:33.000Z 126 0 4770.60009765625 2026-06-15T05:21:34.000Z 125 0 4771.39990234375 2026-06-15T05:21:35.000Z 125 0 4772 2026-06-15T05:21:36.000Z 125 0 4772.60009765625 2026-06-15T05:21:37.000Z 125 0 4773 2026-06-15T05:21:38.000Z 125 0 4773.39990234375 2026-06-15T05:21:39.000Z 126 0 4773.7998046875 2026-06-15T05:21:40.000Z 126 0 4774.2001953125 2026-06-15T05:21:41.000Z 127 0 4774.60009765625 2026-06-15T05:21:42.000Z 127 0 4775 2026-06-15T05:21:43.000Z 127 0 4775 2026-06-15T05:21:44.000Z 128 0 4775 2026-06-15T05:21:45.000Z 128 0 4775 2026-06-15T05:21:46.000Z 129 0 4775 2026-06-15T05:21:47.000Z 129 65 4775.2001953125 2026-06-15T05:21:48.000Z 129 65 4775.2001953125 2026-06-15T05:21:49.000Z 127 0 4775.60009765625 2026-06-15T05:21:50.000Z 127 0 4775.7998046875 2026-06-15T05:21:51.000Z 127 0 4776.2001953125 2026-06-15T05:21:52.000Z 127 0 4776.39990234375 2026-06-15T05:21:53.000Z 127 0 4776.60009765625 2026-06-15T05:21:54.000Z 127 0 4776.7998046875 2026-06-15T05:21:55.000Z 128 0 4777.2001953125 2026-06-15T05:21:56.000Z 128 0 4777.39990234375 2026-06-15T05:21:57.000Z 128 0 4777.7998046875 2026-06-15T05:21:58.000Z 128 0 4778 2026-06-15T05:21:59.000Z 129 0 4778.39990234375 2026-06-15T05:22:00.000Z 130 0 4778.60009765625 2026-06-15T05:22:01.000Z 130 0 4778.7998046875 2026-06-15T05:22:02.000Z 131 0 4779 2026-06-15T05:22:03.000Z 132 0 4779.2001953125 2026-06-15T05:22:04.000Z 133 0 4779.2001953125 2026-06-15T05:22:05.000Z 134 0 4779.2001953125 2026-06-15T05:22:06.000Z 135 0 4779.2001953125 2026-06-15T05:22:07.000Z 136 0 4779.2001953125 2026-06-15T05:22:08.000Z 137 0 4779.2001953125 2026-06-15T05:22:09.000Z 139 0 4779.2001953125 2026-06-15T05:22:10.000Z 141 0 4779.39990234375 2026-06-15T05:22:11.000Z 143 0 4779.60009765625 2026-06-15T05:22:12.000Z 145 0 4780 2026-06-15T05:22:13.000Z 146 0 4780.39990234375 2026-06-15T05:22:14.000Z 146 0 4780.60009765625 2026-06-15T05:22:15.000Z 147 0 4780.7998046875 2026-06-15T05:22:16.000Z 147 0 4781 2026-06-15T05:22:17.000Z 147 0 4781 2026-06-15T05:22:18.000Z 147 0 4780.60009765625 2026-06-15T05:22:19.000Z 147 0 4780.2001953125 2026-06-15T05:22:20.000Z 147 0 4779.2001953125 2026-06-15T05:22:21.000Z 147 0 4778.2001953125 2026-06-15T05:22:22.000Z 147 0 4776.7998046875 2026-06-15T05:22:23.000Z 146 0 4776.7998046875 2026-06-15T05:22:24.000Z 147 0 4776.7998046875 2026-06-15T05:22:25.000Z 147 0 4776.60009765625 2026-06-15T05:22:26.000Z 147 0 4776.60009765625 2026-06-15T05:22:27.000Z 147 0 4779 2026-06-15T05:22:28.000Z 146 0 4779.2001953125 2026-06-15T05:22:29.000Z 146 0 4779.2001953125 2026-06-15T05:22:30.000Z 146 0 4779.39990234375 2026-06-15T05:22:31.000Z 146 0 4779.60009765625 2026-06-15T05:22:32.000Z 144 0 4780.39990234375 2026-06-15T05:22:33.000Z 143 0 4780.7998046875 2026-06-15T05:22:34.000Z 143 0 4782.2001953125 2026-06-15T05:22:35.000Z 143 0 4783.2001953125 2026-06-15T05:22:36.000Z 142 0 4783.7998046875 2026-06-15T05:22:37.000Z 142 0 4784.39990234375 2026-06-15T05:22:38.000Z 141 0 4784.60009765625 2026-06-15T05:22:39.000Z 140 0 4784.60009765625 2026-06-15T05:22:40.000Z 141 0 4785 2026-06-15T05:22:41.000Z 142 0 4784.7998046875 2026-06-15T05:22:42.000Z 142 0 4784.60009765625 2026-06-15T05:22:43.000Z 142 0 4784.39990234375 2026-06-15T05:22:44.000Z 142 0 4784.39990234375 2026-06-15T05:22:45.000Z 142 0 4784.39990234375 2026-06-15T05:22:46.000Z 142 0 4784.39990234375 2026-06-15T05:22:47.000Z 141 0 4784.60009765625 2026-06-15T05:22:48.000Z 142 0 4784.7998046875 2026-06-15T05:22:49.000Z 142 0 4785.60009765625 2026-06-15T05:22:50.000Z 142 0 4786.60009765625 2026-06-15T05:22:51.000Z 141 0 4787 2026-06-15T05:22:52.000Z 141 0 4787.39990234375 2026-06-15T05:22:53.000Z 142 0 4787.39990234375 2026-06-15T05:22:54.000Z 142 0 4787.60009765625 2026-06-15T05:22:55.000Z 143 0 4787.7998046875 2026-06-15T05:22:56.000Z 143 0 4788 2026-06-15T05:22:57.000Z 143 0 4788.2001953125 2026-06-15T05:22:58.000Z 143 0 4788.39990234375 2026-06-15T05:22:59.000Z 142 0 4788.7998046875 2026-06-15T05:23:00.000Z 142 0 4789 2026-06-15T05:23:01.000Z 142 0 4789.2001953125 2026-06-15T05:23:02.000Z 142 0 4789.60009765625 2026-06-15T05:23:03.000Z 142 0 4789.7998046875 2026-06-15T05:23:04.000Z 142 0 4790.2001953125 2026-06-15T05:23:05.000Z 143 0 4790.2001953125 2026-06-15T05:23:06.000Z 143 71 4790.2001953125 2026-06-15T05:23:07.000Z 143 71 4790.2001953125 2026-06-15T05:23:08.000Z 142 71 4790 2026-06-15T05:23:09.000Z 142 71 4789.39990234375 2026-06-15T05:23:10.000Z 143 0 4788.7998046875 2026-06-15T05:23:11.000Z 143 0 4788.39990234375 2026-06-15T05:23:12.000Z 144 0 4788 2026-06-15T05:23:13.000Z 144 0 4787.7998046875 2026-06-15T05:23:14.000Z 143 0 4787 2026-06-15T05:23:15.000Z 144 0 4786 2026-06-15T05:23:16.000Z 144 0 4785.39990234375 2026-06-15T05:23:17.000Z 143 0 4784.7998046875 2026-06-15T05:23:18.000Z 143 0 4784.60009765625 2026-06-15T05:23:19.000Z 143 0 4783.60009765625 2026-06-15T05:23:20.000Z 143 0 4783.39990234375 2026-06-15T05:23:21.000Z 143 0 4783.39990234375 2026-06-15T05:23:22.000Z 142 0 4783.39990234375 2026-06-15T05:23:23.000Z 142 0 4783.39990234375 2026-06-15T05:23:24.000Z 141 0 4783.39990234375 2026-06-15T05:23:25.000Z 141 0 4783.60009765625 2026-06-15T05:23:26.000Z 141 0 4783.7998046875 2026-06-15T05:23:27.000Z 139 0 4784.39990234375 2026-06-15T05:23:28.000Z 138 0 4785.39990234375 2026-06-15T05:23:29.000Z 137 0 4786.39990234375 2026-06-15T05:23:30.000Z 138 0 4787.2001953125 2026-06-15T05:23:31.000Z 139 0 4787.7998046875 2026-06-15T05:23:32.000Z 141 0 4788.7998046875 2026-06-15T05:23:33.000Z 143 0 4789.39990234375 2026-06-15T05:23:34.000Z 145 0 4790 2026-06-15T05:23:35.000Z 146 0 4790.60009765625 2026-06-15T05:23:36.000Z 146 0 4791.2001953125 2026-06-15T05:23:37.000Z 147 0 4791.7998046875 2026-06-15T05:23:38.000Z 147 0 4791.60009765625 2026-06-15T05:23:39.000Z 145 0 4791.7998046875 2026-06-15T05:23:40.000Z 144 0 4792 2026-06-15T05:23:41.000Z 142 0 4791.7998046875 2026-06-15T05:23:42.000Z 141 0 4791.7998046875 2026-06-15T05:23:43.000Z 139 0 4791.7998046875 2026-06-15T05:23:44.000Z 139 0 4791.7998046875 2026-06-15T05:23:45.000Z 138 0 4791.7998046875 2026-06-15T05:23:46.000Z 137 0 4792 2026-06-15T05:23:47.000Z 136 0 4792.2001953125 2026-06-15T05:23:48.000Z 136 0 4792.39990234375 2026-06-15T05:23:49.000Z 136 0 4792.60009765625 2026-06-15T05:23:50.000Z 135 0 4792.7998046875 2026-06-15T05:23:51.000Z 133 0 4793 2026-06-15T05:23:52.000Z 131 0 4793.2001953125 2026-06-15T05:23:53.000Z 130 0 4793.60009765625 2026-06-15T05:23:54.000Z 128 0 4794 2026-06-15T05:23:55.000Z 128 0 4794.2001953125 2026-06-15T05:23:56.000Z 129 0 4794.60009765625 2026-06-15T05:23:57.000Z 129 0 4794.7998046875 2026-06-15T05:23:58.000Z 129 0 4794.7998046875 2026-06-15T05:23:59.000Z 130 0 4795 2026-06-15T05:24:00.000Z 130 0 4795.2001953125 2026-06-15T05:24:01.000Z 130 0 4795.39990234375 2026-06-15T05:24:02.000Z 130 0 4795.7998046875 2026-06-15T05:24:03.000Z 131 0 4796.2001953125 2026-06-15T05:24:04.000Z 130 0 4796.60009765625 2026-06-15T05:24:05.000Z 130 0 4797 2026-06-15T05:24:06.000Z 131 0 4797.39990234375 2026-06-15T05:24:07.000Z 131 0 4797.60009765625 2026-06-15T05:24:08.000Z 131 0 4797.7998046875 2026-06-15T05:24:09.000Z 132 0 4797.7998046875 2026-06-15T05:24:10.000Z 132 0 4797.7998046875 2026-06-15T05:24:11.000Z 132 0 4797.7998046875 2026-06-15T05:24:12.000Z 133 0 4797.7998046875 2026-06-15T05:24:13.000Z 133 0 4797.7998046875 2026-06-15T05:24:14.000Z 133 0 4797.60009765625 2026-06-15T05:24:15.000Z 134 0 4797.60009765625 2026-06-15T05:24:16.000Z 135 0 4797.2001953125 2026-06-15T05:24:17.000Z 135 0 4797 2026-06-15T05:24:18.000Z 135 0 4796.7998046875 2026-06-15T05:24:19.000Z 136 0 4796.60009765625 2026-06-15T05:24:20.000Z 137 0 4796.39990234375 2026-06-15T05:24:21.000Z 137 0 4796.39990234375 2026-06-15T05:24:22.000Z 137 0 4796.2001953125 2026-06-15T05:24:23.000Z 137 58 4796.39990234375 2026-06-15T05:24:24.000Z 138 58 4796.39990234375 2026-06-15T05:24:25.000Z 138 58 4796.39990234375 2026-06-15T05:24:26.000Z 138 0 4796.39990234375 2026-06-15T05:24:27.000Z 139 0 4796.39990234375 2026-06-15T05:24:28.000Z 139 0 4796.39990234375 2026-06-15T05:24:29.000Z 140 0 4796.60009765625 2026-06-15T05:24:30.000Z 140 0 4796.7998046875 2026-06-15T05:24:31.000Z 139 0 4797 2026-06-15T05:24:32.000Z 139 0 4797.2001953125 2026-06-15T05:24:33.000Z 139 0 4797.2001953125 2026-06-15T05:24:34.000Z 139 0 4797.2001953125 2026-06-15T05:24:35.000Z 139 0 4797.2001953125 2026-06-15T05:24:36.000Z 138 0 4797.2001953125 2026-06-15T05:24:37.000Z 138 0 4797.2001953125 2026-06-15T05:24:38.000Z 138 0 4797.2001953125 2026-06-15T05:24:39.000Z 138 0 4797.2001953125 2026-06-15T05:24:40.000Z 138 0 4797 2026-06-15T05:24:41.000Z 138 0 4796.7998046875 2026-06-15T05:24:42.000Z 138 0 4796.7998046875 2026-06-15T05:24:43.000Z 138 0 4796.60009765625 2026-06-15T05:24:44.000Z 137 0 4796.39990234375 2026-06-15T05:24:45.000Z 137 0 4796.60009765625 2026-06-15T05:24:46.000Z 138 0 4796.60009765625 2026-06-15T05:24:47.000Z 138 0 4796.7998046875 2026-06-15T05:24:48.000Z 138 0 4797 2026-06-15T05:24:49.000Z 137 0 4797.2001953125 2026-06-15T05:24:50.000Z 137 0 4797.2001953125 2026-06-15T05:24:51.000Z 137 0 4797.2001953125 2026-06-15T05:24:52.000Z 137 0 4797.2001953125 2026-06-15T05:24:53.000Z 136 0 4797 2026-06-15T05:24:54.000Z 136 0 4796.7998046875 2026-06-15T05:24:55.000Z 136 0 4796.60009765625 2026-06-15T05:24:56.000Z 135 0 4796.39990234375 2026-06-15T05:24:57.000Z 134 0 4796.39990234375 2026-06-15T05:24:58.000Z 133 0 4796.39990234375 2026-06-15T05:24:59.000Z 133 0 4796.39990234375 2026-06-15T05:25:00.000Z 132 0 4796.39990234375 2026-06-15T05:25:01.000Z 132 0 4796.39990234375 2026-06-15T05:25:02.000Z 132 0 4796.7998046875 2026-06-15T05:25:03.000Z 131 0 4797 2026-06-15T05:25:04.000Z 131 0 4797.39990234375 2026-06-15T05:25:05.000Z 131 0 4797.60009765625 2026-06-15T05:25:06.000Z 130 0 4798 2026-06-15T05:25:07.000Z 129 0 4798.2001953125 2026-06-15T05:25:08.000Z 128 0 4798.39990234375 2026-06-15T05:25:09.000Z 127 0 4798.39990234375 2026-06-15T05:25:10.000Z 126 0 4798.60009765625 2026-06-15T05:25:11.000Z 126 0 4798.7998046875 2026-06-15T05:25:12.000Z 126 0 4799.2001953125 2026-06-15T05:25:13.000Z 125 0 4799.60009765625 2026-06-15T05:25:14.000Z 124 0 4800 2026-06-15T05:25:15.000Z 124 0 4800.39990234375 2026-06-15T05:25:16.000Z 123 0 4801 2026-06-15T05:25:17.000Z 123 0 4801.60009765625 2026-06-15T05:25:18.000Z 122 0 4802.39990234375 2026-06-15T05:25:19.000Z 122 0 4803 2026-06-15T05:25:20.000Z 122 0 4803.39990234375 2026-06-15T05:25:21.000Z 121 0 4803.7998046875 2026-06-15T05:25:22.000Z 120 0 4803.7998046875 2026-06-15T05:25:23.000Z 119 0 4804 2026-06-15T05:25:24.000Z 118 0 4803.7998046875 2026-06-15T05:25:25.000Z 117 0 4803.60009765625 2026-06-15T05:25:26.000Z 117 0 4803.39990234375 2026-06-15T05:25:27.000Z 117 0 4803 2026-06-15T05:25:28.000Z 117 0 4802.39990234375 2026-06-15T05:25:29.000Z 117 0 4802 2026-06-15T05:25:30.000Z 117 0 4801.60009765625 2026-06-15T05:25:31.000Z 118 0 4801.2001953125 2026-06-15T05:25:32.000Z 118 0 4801 2026-06-15T05:25:33.000Z 118 0 4800.60009765625 2026-06-15T05:25:34.000Z 118 0 4800.2001953125 2026-06-15T05:25:35.000Z 117 0 4800 2026-06-15T05:25:36.000Z 117 0 4800 2026-06-15T05:25:37.000Z 117 0 4800 2026-06-15T05:25:38.000Z 117 0 4800.2001953125 2026-06-15T05:25:39.000Z 117 0 4800.7998046875 2026-06-15T05:25:40.000Z 117 0 4801.39990234375 2026-06-15T05:25:41.000Z 117 0 4801.7998046875 2026-06-15T05:25:42.000Z 116 0 4801.7998046875 2026-06-15T05:25:43.000Z 117 0 4802 2026-06-15T05:25:44.000Z 117 0 4802 2026-06-15T05:25:45.000Z 119 0 4800.7998046875 2026-06-15T05:25:46.000Z 120 0 4800.39990234375 2026-06-15T05:25:47.000Z 119 0 4800.2001953125 2026-06-15T05:25:48.000Z 119 0 4800 2026-06-15T05:25:49.000Z 118 0 4799.60009765625 2026-06-15T05:25:50.000Z 118 0 4799.39990234375 2026-06-15T05:25:51.000Z 117 0 4799.2001953125 2026-06-15T05:25:52.000Z 115 0 4799.2001953125 2026-06-15T05:25:53.000Z 113 0 4799 2026-06-15T05:25:54.000Z 113 0 4798.60009765625 2026-06-15T05:25:55.000Z 113 0 4797.7998046875 2026-06-15T05:25:56.000Z 115 0 4797.2001953125 2026-06-15T05:25:57.000Z 115 0 4796.7998046875 2026-06-15T05:25:58.000Z 115 0 4796.60009765625 2026-06-15T05:25:59.000Z 114 0 4796.7998046875 2026-06-15T05:26:00.000Z 114 0 4797 2026-06-15T05:26:01.000Z 114 0 4797.39990234375 2026-06-15T05:26:02.000Z 113 0 4797.7998046875 2026-06-15T05:26:03.000Z 113 0 4798.2001953125 2026-06-15T05:26:04.000Z 112 0 4800.2001953125 2026-06-15T05:26:05.000Z 112 0 4802.2001953125 2026-06-15T05:26:06.000Z 111 0 4802.2001953125 2026-06-15T05:26:07.000Z 111 0 4802.2001953125 2026-06-15T05:26:08.000Z 110 0 4802.2001953125 2026-06-15T05:26:09.000Z 109 0 4802 2026-06-15T05:26:10.000Z 108 0 4801.7998046875 2026-06-15T05:26:11.000Z 107 0 4801.60009765625 2026-06-15T05:26:12.000Z 106 0 4801.39990234375 2026-06-15T05:26:13.000Z 105 0 4801.39990234375 2026-06-15T05:26:14.000Z 104 0 4801.60009765625 2026-06-15T05:26:15.000Z 104 0 4801.60009765625 2026-06-15T05:26:16.000Z 104 0 4801.7998046875 2026-06-15T05:26:17.000Z 104 0 4802.2001953125 2026-06-15T05:26:18.000Z 103 0 4802.39990234375 2026-06-15T05:26:19.000Z 102 0 4802.7998046875 2026-06-15T05:26:20.000Z 102 0 4803 2026-06-15T05:26:21.000Z 101 0 4803.2001953125 2026-06-15T05:26:22.000Z 102 0 4803.2001953125 2026-06-15T05:26:23.000Z 103 0 4803.2001953125 2026-06-15T05:26:24.000Z 104 0 4803 2026-06-15T05:26:25.000Z 105 0 4802.7998046875 2026-06-15T05:26:26.000Z 106 0 4802.39990234375 2026-06-15T05:26:27.000Z 107 0 4802 2026-06-15T05:26:28.000Z 107 0 4801.60009765625 2026-06-15T05:26:29.000Z 107 0 4801.39990234375 2026-06-15T05:26:30.000Z 108 0 4801.39990234375 2026-06-15T05:26:31.000Z 108 0 4801.60009765625 2026-06-15T05:26:32.000Z 108 0 4802 2026-06-15T05:26:33.000Z 107 0 4802.2001953125 2026-06-15T05:26:34.000Z 106 0 4802.60009765625 2026-06-15T05:26:35.000Z 107 0 4802.7998046875 2026-06-15T05:26:36.000Z 107 0 4803.2001953125 2026-06-15T05:26:37.000Z 107 0 4803.60009765625 2026-06-15T05:26:38.000Z 108 0 4804 2026-06-15T05:26:39.000Z 108 0 4804.60009765625 2026-06-15T05:26:40.000Z 109 0 4805 2026-06-15T05:26:41.000Z 109 0 4805.60009765625 2026-06-15T05:26:42.000Z 110 0 4805.7998046875 2026-06-15T05:26:43.000Z 110 0 4805.7998046875 2026-06-15T05:26:44.000Z 111 0 4805.39990234375 2026-06-15T05:26:45.000Z 111 0 4805.2001953125 2026-06-15T05:26:46.000Z 111 0 4804.7998046875 2026-06-15T05:26:47.000Z 111 0 4802.7998046875 2026-06-15T05:26:48.000Z 112 0 4801.39990234375 2026-06-15T05:26:49.000Z 113 0 4799.7998046875 2026-06-15T05:26:50.000Z 113 0 4799.60009765625 2026-06-15T05:26:51.000Z 112 0 4799.39990234375 2026-06-15T05:26:52.000Z 112 0 4801 2026-06-15T05:26:53.000Z 111 0 4802.39990234375 2026-06-15T05:26:54.000Z 110 0 4804 2026-06-15T05:26:55.000Z 110 0 4805.39990234375 2026-06-15T05:26:56.000Z 111 0 4807 2026-06-15T05:26:57.000Z 111 0 4808.39990234375 2026-06-15T05:26:58.000Z 112 0 4808.39990234375 2026-06-15T05:26:59.000Z 113 47 4807 2026-06-15T05:27:00.000Z 114 48 4805.39990234375 2026-06-15T05:27:01.000Z 115 49 4804 2026-06-15T05:27:02.000Z 115 48 4802.39990234375 2026-06-15T05:27:03.000Z 115 48 4801 2026-06-15T05:27:04.000Z 115 47 4800.7998046875 2026-06-15T05:27:05.000Z 116 47 4800.60009765625 2026-06-15T05:27:06.000Z 116 47 4800.2001953125 2026-06-15T05:27:07.000Z 115 47 4800 2026-06-15T05:27:08.000Z 114 47 4799.7998046875 2026-06-15T05:27:09.000Z 114 47 4799.39990234375 2026-06-15T05:27:10.000Z 115 48 4799.39990234375 2026-06-15T05:27:11.000Z 115 48 4799.39990234375 2026-06-15T05:27:12.000Z 115 50 4799.39990234375 2026-06-15T05:27:13.000Z 115 51 4799.39990234375 2026-06-15T05:27:14.000Z 115 51 4799.2001953125 2026-06-15T05:27:15.000Z 115 52 4799 2026-06-15T05:27:16.000Z 114 52 4798.7998046875 2026-06-15T05:27:17.000Z 115 53 4798.39990234375 2026-06-15T05:27:18.000Z 115 53 4798.39990234375 2026-06-15T05:27:19.000Z 116 53 4798 2026-06-15T05:27:20.000Z 116 53 4798 2026-06-15T05:27:21.000Z 115 53 4797.60009765625 2026-06-15T05:27:22.000Z 115 54 4797.39990234375 2026-06-15T05:27:23.000Z 115 54 4797.39990234375 2026-06-15T05:27:24.000Z 115 51 4797.60009765625 2026-06-15T05:27:25.000Z 114 51 4797.7998046875 2026-06-15T05:27:26.000Z 113 51 4798.39990234375 2026-06-15T05:27:27.000Z 113 53 4798.7998046875 2026-06-15T05:27:28.000Z 113 53 4798.7998046875 2026-06-15T05:27:29.000Z 113 52 4798.7998046875 2026-06-15T05:27:30.000Z 113 52 4798.7998046875 2026-06-15T05:27:31.000Z 113 52 4798.7998046875 2026-06-15T05:27:32.000Z 113 51 4798.60009765625 2026-06-15T05:27:33.000Z 113 51 4798.39990234375 2026-06-15T05:27:34.000Z 114 51 4798.60009765625 2026-06-15T05:27:35.000Z 114 51 4798.7998046875 2026-06-15T05:27:36.000Z 114 51 4798.7998046875 2026-06-15T05:27:37.000Z 115 51 4798.7998046875 2026-06-15T05:27:38.000Z 115 50 4798.7998046875 2026-06-15T05:27:39.000Z 115 50 4799 2026-06-15T05:27:40.000Z 115 50 4798.7998046875 2026-06-15T05:27:41.000Z 115 47 4798.7998046875 2026-06-15T05:27:42.000Z 115 0 4799.2001953125 2026-06-15T05:27:43.000Z 115 0 4799.39990234375 2026-06-15T05:27:44.000Z 115 40 4799.39990234375 2026-06-15T05:27:45.000Z 114 75 4799.60009765625 2026-06-15T05:27:46.000Z 114 75 4799.60009765625 2026-06-15T05:27:47.000Z 113 75 4799.60009765625 2026-06-15T05:27:48.000Z 113 75 4799.60009765625 2026-06-15T05:27:49.000Z 112 0 4800.2001953125 2026-06-15T05:27:50.000Z 112 0 4800.2001953125 2026-06-15T05:27:51.000Z 112 0 4800.2001953125 2026-06-15T05:27:52.000Z 112 0 4800.39990234375 2026-06-15T05:27:53.000Z 111 0 4800.2001953125 2026-06-15T05:27:54.000Z 111 0 4799.60009765625 2026-06-15T05:27:55.000Z 111 0 4799 2026-06-15T05:27:56.000Z 111 0 4798.7998046875 2026-06-15T05:27:57.000Z 110 0 4798.60009765625 2026-06-15T05:27:58.000Z 110 0 4798.39990234375 2026-06-15T05:27:59.000Z 110 0 4798 2026-06-15T05:28:00.000Z 110 0 4797.7998046875 2026-06-15T05:28:01.000Z 110 0 4798 2026-06-15T05:28:02.000Z 110 0 4798 2026-06-15T05:28:03.000Z 110 0 4798.2001953125 2026-06-15T05:28:04.000Z 109 0 4798.39990234375 2026-06-15T05:28:05.000Z 109 0 4798.39990234375 2026-06-15T05:28:06.000Z 109 0 4798.7998046875 2026-06-15T05:28:07.000Z 109 0 4799.2001953125 2026-06-15T05:28:08.000Z 108 0 4799.7998046875 2026-06-15T05:28:09.000Z 106 43 4800 2026-06-15T05:28:10.000Z 104 43 4800.2001953125 2026-06-15T05:28:11.000Z 103 43 4800 2026-06-15T05:28:12.000Z 103 47 4799.60009765625 2026-06-15T05:28:13.000Z 103 47 4799.2001953125 2026-06-15T05:28:14.000Z 104 50 4799 2026-06-15T05:28:15.000Z 104 50 4798.7998046875 2026-06-15T05:28:16.000Z 105 50 4798.39990234375 2026-06-15T05:28:17.000Z 105 50 4798.2001953125 2026-06-15T05:28:18.000Z 105 50 4797.2001953125 2026-06-15T05:28:19.000Z 105 50 4795.7998046875 2026-06-15T05:28:20.000Z 106 51 4795.60009765625 2026-06-15T05:28:21.000Z 105 51 4793.7998046875 2026-06-15T05:28:22.000Z 105 51 4793.2001953125 2026-06-15T05:28:23.000Z 104 51 4792.2001953125 2026-06-15T05:28:24.000Z 104 51 4792 2026-06-15T05:28:25.000Z 104 51 4792 2026-06-15T05:28:26.000Z 103 52 4791.7998046875 2026-06-15T05:28:27.000Z 103 52 4791.7998046875 2026-06-15T05:28:28.000Z 104 52 4792 2026-06-15T05:28:29.000Z 104 52 4792 2026-06-15T05:28:30.000Z 104 52 4791 2026-06-15T05:28:31.000Z 105 52 4789 2026-06-15T05:28:32.000Z 105 52 4788.2001953125 2026-06-15T05:28:33.000Z 105 52 4787.60009765625 2026-06-15T05:28:34.000Z 105 48 4787 2026-06-15T05:28:35.000Z 105 48 4786.39990234375 2026-06-15T05:28:36.000Z 105 47 4785.2001953125 2026-06-15T05:28:37.000Z 106 47 4784.7998046875 2026-06-15T05:28:38.000Z 106 47 4784.7998046875 2026-06-15T05:28:39.000Z 106 47 4784.7998046875 2026-06-15T05:28:40.000Z 106 47 4784.60009765625 2026-06-15T05:28:41.000Z 106 47 4784.39990234375 2026-06-15T05:28:42.000Z 107 47 4784.39990234375 2026-06-15T05:28:43.000Z 107 47 4784 2026-06-15T05:28:44.000Z 108 51 4783.60009765625 2026-06-15T05:28:45.000Z 108 51 4783.39990234375 2026-06-15T05:28:46.000Z 109 48 4783.60009765625 2026-06-15T05:28:47.000Z 109 48 4783.60009765625 2026-06-15T05:28:48.000Z 110 51 4783.39990234375 2026-06-15T05:28:49.000Z 111 51 4783.39990234375 2026-06-15T05:28:50.000Z 112 53 4780.7998046875 2026-06-15T05:28:51.000Z 112 53 4778.2001953125 2026-06-15T05:28:52.000Z 112 54 4775.60009765625 2026-06-15T05:28:53.000Z 113 54 4773 2026-06-15T05:28:54.000Z 113 54 4770.39990234375 2026-06-15T05:28:55.000Z 114 54 4770.7998046875 2026-06-15T05:28:56.000Z 114 59 4771 2026-06-15T05:28:57.000Z 114 59 4771.39990234375 2026-06-15T05:28:58.000Z 114 79 4771.7998046875 2026-06-15T05:28:59.000Z 114 79 4772.2001953125 2026-06-15T05:29:00.000Z 114 58 4772.39990234375 2026-06-15T05:29:01.000Z 114 58 4772.7998046875 2026-06-15T05:29:02.000Z 113 58 4772.7998046875 2026-06-15T05:29:03.000Z 113 58 4772.60009765625 2026-06-15T05:29:04.000Z 112 51 4772.39990234375 2026-06-15T05:29:05.000Z 113 51 4772.39990234375 2026-06-15T05:29:06.000Z 113 50 4772 2026-06-15T05:29:07.000Z 113 50 4771.60009765625 2026-06-15T05:29:08.000Z 112 50 4771.2001953125 2026-06-15T05:29:09.000Z 112 50 4771 2026-06-15T05:29:10.000Z 111 0 4771.2001953125 2026-06-15T05:29:11.000Z 110 0 4771.39990234375 2026-06-15T05:29:12.000Z 109 0 4772 2026-06-15T05:29:13.000Z 109 0 4772.39990234375 2026-06-15T05:29:14.000Z 109 0 4772.7998046875 2026-06-15T05:29:15.000Z 110 0 4772.7998046875 2026-06-15T05:29:16.000Z 109 0 4772.60009765625 2026-06-15T05:29:17.000Z 108 0 4772.39990234375 2026-06-15T05:29:18.000Z 108 0 4772.2001953125 2026-06-15T05:29:19.000Z 107 0 4771.60009765625 2026-06-15T05:29:20.000Z 106 53 4770.60009765625 2026-06-15T05:29:21.000Z 105 53 4770 2026-06-15T05:29:22.000Z 104 53 4769 2026-06-15T05:29:23.000Z 103 53 4768.2001953125 2026-06-15T05:29:24.000Z 102 0 4767.39990234375 2026-06-15T05:29:25.000Z 102 0 4766.60009765625 2026-06-15T05:29:26.000Z 102 0 4765.39990234375 2026-06-15T05:29:27.000Z 103 0 4764.2001953125 2026-06-15T05:29:28.000Z 103 0 4762.2001953125 2026-06-15T05:29:29.000Z 103 0 4761.39990234375 2026-06-15T05:29:30.000Z 104 43 4760.39990234375 2026-06-15T05:29:31.000Z 105 43 4759.2001953125 2026-06-15T05:29:32.000Z 105 43 4758.7998046875 2026-06-15T05:29:33.000Z 105 43 4758.39990234375 2026-06-15T05:29:34.000Z 106 49 4757.7998046875 2026-06-15T05:29:35.000Z 106 49 4757.39990234375 2026-06-15T05:29:36.000Z 107 0 4757 2026-06-15T05:29:37.000Z 107 0 4756.7998046875 2026-06-15T05:29:38.000Z 106 0 4757 2026-06-15T05:29:39.000Z 106 0 4757 2026-06-15T05:29:40.000Z 105 76 4757.2001953125 2026-06-15T05:29:41.000Z 105 76 4757.2001953125 2026-06-15T05:29:42.000Z 105 80 4757.39990234375 2026-06-15T05:29:43.000Z 105 80 4757.39990234375 2026-06-15T05:29:44.000Z 105 80 4757.2001953125 2026-06-15T05:29:45.000Z 104 80 4757 2026-06-15T05:29:46.000Z 105 49 4756.7998046875 2026-06-15T05:29:47.000Z 105 49 4756.60009765625 2026-06-15T05:29:48.000Z 105 49 4756.2001953125 2026-06-15T05:29:49.000Z 104 49 4755.60009765625 2026-06-15T05:29:50.000Z 105 49 4755.39990234375 2026-06-15T05:29:51.000Z 105 49 4755 2026-06-15T05:29:52.000Z 106 47 4754.60009765625 2026-06-15T05:29:53.000Z 106 47 4753.60009765625 2026-06-15T05:29:54.000Z 106 45 4752.2001953125 2026-06-15T05:29:55.000Z 107 45 4751.2001953125 2026-06-15T05:29:56.000Z 106 45 4751 2026-06-15T05:29:57.000Z 105 45 4750.7998046875 2026-06-15T05:29:58.000Z 106 45 4750.60009765625 2026-06-15T05:29:59.000Z 105 51 4750.2001953125 2026-06-15T05:30:00.000Z 106 53 4750.2001953125 2026-06-15T05:30:01.000Z 106 53 4750 2026-06-15T05:30:02.000Z 107 53 4749.7998046875 2026-06-15T05:30:03.000Z 107 53 4749.2001953125 2026-06-15T05:30:04.000Z 107 57 4748.7998046875 2026-06-15T05:30:05.000Z 107 57 4748 2026-06-15T05:30:06.000Z 107 57 4747.7998046875 2026-06-15T05:30:07.000Z 106 54 4747.60009765625 2026-06-15T05:30:08.000Z 106 53 4747.2001953125 2026-06-15T05:30:09.000Z 106 53 4747.7998046875 2026-06-15T05:30:10.000Z 105 53 4749.60009765625 2026-06-15T05:30:11.000Z 104 53 4750.2001953125 2026-06-15T05:30:12.000Z 104 52 4750.39990234375 2026-06-15T05:30:13.000Z 104 52 4750.2001953125 2026-06-15T05:30:14.000Z 103 52 4750.2001953125 2026-06-15T05:30:15.000Z 103 52 4749.7998046875 2026-06-15T05:30:16.000Z 104 51 4749.60009765625 2026-06-15T05:30:17.000Z 104 51 4749.2001953125 2026-06-15T05:30:18.000Z 105 53 4748.39990234375 2026-06-15T05:30:19.000Z 105 53 4747.7998046875 2026-06-15T05:30:20.000Z 104 53 4747.39990234375 2026-06-15T05:30:21.000Z 103 53 4746.7998046875 2026-06-15T05:30:22.000Z 103 55 4746.2001953125 2026-06-15T05:30:23.000Z 102 55 4744 2026-06-15T05:30:24.000Z 101 55 4743.2001953125 2026-06-15T05:30:25.000Z 101 55 4742.39990234375 2026-06-15T05:30:26.000Z 100 55 4741.7998046875 2026-06-15T05:30:27.000Z 100 55 4740.7998046875 2026-06-15T05:30:28.000Z 100 55 4740.2001953125 2026-06-15T05:30:29.000Z 99 53 4739.7998046875 2026-06-15T05:30:30.000Z 98 53 4739.39990234375 2026-06-15T05:30:31.000Z 98 53 4738.2001953125 2026-06-15T05:30:32.000Z 99 53 4737.7998046875 2026-06-15T05:30:33.000Z 100 53 4736.7998046875 2026-06-15T05:30:34.000Z 101 53 4735.7998046875 2026-06-15T05:30:35.000Z 102 53 4734.7998046875 2026-06-15T05:30:36.000Z 102 53 4733.7998046875 2026-06-15T05:30:37.000Z 102 53 4733.39990234375 2026-06-15T05:30:38.000Z 102 47 4733.2001953125 2026-06-15T05:30:39.000Z 103 46 4733.2001953125 2026-06-15T05:30:40.000Z 103 0 4733.2001953125 2026-06-15T05:30:41.000Z 104 0 4733.2001953125 2026-06-15T05:30:42.000Z 105 0 4733.39990234375 2026-06-15T05:30:43.000Z 106 0 4733.39990234375 2026-06-15T05:30:44.000Z 107 51 4733.39990234375 2026-06-15T05:30:45.000Z 107 51 4733.2001953125 2026-06-15T05:30:46.000Z 107 51 4733.2001953125 2026-06-15T05:30:47.000Z 107 51 4733.2001953125 2026-06-15T05:30:48.000Z 107 53 4733.39990234375 2026-06-15T05:30:49.000Z 107 53 4733.39990234375 2026-06-15T05:30:50.000Z 107 53 4733.39990234375 2026-06-15T05:30:51.000Z 106 51 4733.39990234375 2026-06-15T05:30:52.000Z 107 51 4733.2001953125 2026-06-15T05:30:53.000Z 107 49 4732.7998046875 2026-06-15T05:30:54.000Z 108 49 4732.39990234375 2026-06-15T05:30:55.000Z 108 48 4732 2026-06-15T05:30:56.000Z 109 48 4731.39990234375 2026-06-15T05:30:57.000Z 110 49 4730.2001953125 2026-06-15T05:30:58.000Z 111 49 4729 2026-06-15T05:30:59.000Z 111 50 4726.2001953125 2026-06-15T05:31:00.000Z 111 50 4725.39990234375 2026-06-15T05:31:01.000Z 111 49 4724 2026-06-15T05:31:02.000Z 111 49 4723.60009765625 2026-06-15T05:31:03.000Z 111 47 4723.60009765625 2026-06-15T05:31:04.000Z 111 47 4722.7998046875 2026-06-15T05:31:05.000Z 111 51 4722.60009765625 2026-06-15T05:31:06.000Z 111 51 4722.2001953125 2026-06-15T05:31:07.000Z 111 53 4721.7998046875 2026-06-15T05:31:08.000Z 110 53 4721.39990234375 2026-06-15T05:31:09.000Z 110 55 4721 2026-06-15T05:31:10.000Z 110 55 4721 2026-06-15T05:31:11.000Z 111 53 4720.60009765625 2026-06-15T05:31:12.000Z 110 53 4720 2026-06-15T05:31:13.000Z 109 53 4719.7998046875 2026-06-15T05:31:14.000Z 109 53 4719.60009765625 2026-06-15T05:31:15.000Z 109 55 4719.60009765625 2026-06-15T05:31:16.000Z 109 55 4719.60009765625 2026-06-15T05:31:17.000Z 109 55 4719.7998046875 2026-06-15T05:31:18.000Z 110 55 4719.60009765625 2026-06-15T05:31:19.000Z 110 47 4719.60009765625 2026-06-15T05:31:20.000Z 110 47 4719 2026-06-15T05:31:21.000Z 110 47 4718.60009765625 2026-06-15T05:31:22.000Z 110 47 4718 2026-06-15T05:31:23.000Z 110 49 4717.39990234375 2026-06-15T05:31:24.000Z 109 49 4716.7998046875 2026-06-15T05:31:25.000Z 109 49 4716.2001953125 2026-06-15T05:31:26.000Z 109 49 4716.2001953125 2026-06-15T05:31:27.000Z 109 50 4715.39990234375 2026-06-15T05:31:28.000Z 109 50 4715 2026-06-15T05:31:29.000Z 109 48 4714.7998046875 2026-06-15T05:31:30.000Z 108 48 4714.39990234375 2026-06-15T05:31:31.000Z 108 47 4714.2001953125 2026-06-15T05:31:32.000Z 108 47 4714 2026-06-15T05:31:33.000Z 108 46 4713.60009765625 2026-06-15T05:31:34.000Z 108 46 4713.39990234375 2026-06-15T05:31:35.000Z 107 45 4713.60009765625 2026-06-15T05:31:36.000Z 107 45 4713.7998046875 2026-06-15T05:31:37.000Z 107 45 4713.60009765625 2026-06-15T05:31:38.000Z 106 45 4713.39990234375 2026-06-15T05:31:39.000Z 106 47 4713 2026-06-15T05:31:40.000Z 107 47 4712.60009765625 2026-06-15T05:31:41.000Z 106 47 4712.2001953125 2026-06-15T05:31:42.000Z 106 47 4712 2026-06-15T05:31:43.000Z 106 47 4711.60009765625 2026-06-15T05:31:44.000Z 105 47 4711.2001953125 2026-06-15T05:31:45.000Z 105 47 4710.7998046875 2026-06-15T05:31:46.000Z 105 47 4710 2026-06-15T05:31:47.000Z 105 0 4709.7998046875 2026-06-15T05:31:48.000Z 104 0 4709 2026-06-15T05:31:49.000Z 104 0 4709.7998046875 2026-06-15T05:31:50.000Z 104 0 4710.39990234375 2026-06-15T05:31:51.000Z 104 0 4711.2001953125 2026-06-15T05:31:52.000Z 104 0 4711.7998046875 2026-06-15T05:31:53.000Z 104 0 4712.60009765625 2026-06-15T05:31:54.000Z 104 0 4712.7998046875 2026-06-15T05:31:55.000Z 103 0 4712.7998046875 2026-06-15T05:31:56.000Z 104 0 4712.7998046875 2026-06-15T05:31:57.000Z 104 74 4712.7998046875 2026-06-15T05:31:58.000Z 104 74 4712.7998046875 2026-06-15T05:31:59.000Z 104 79 4712.7998046875 2026-06-15T05:32:00.000Z 103 79 4712.60009765625 2026-06-15T05:32:01.000Z 104 79 4712.2001953125 2026-06-15T05:32:02.000Z 103 79 4711.60009765625 2026-06-15T05:32:03.000Z 103 80 4711.2001953125 2026-06-15T05:32:04.000Z 103 80 4710.7998046875 2026-06-15T05:32:05.000Z 103 80 4710.39990234375 2026-06-15T05:32:06.000Z 104 80 4709.60009765625 2026-06-15T05:32:07.000Z 104 80 4708.60009765625 2026-06-15T05:32:08.000Z 104 80 4707.2001953125 2026-06-15T05:32:09.000Z 104 80 4706.7998046875 2026-06-15T05:32:10.000Z 104 80 4705.60009765625 2026-06-15T05:32:11.000Z 104 50 4705 2026-06-15T05:32:12.000Z 104 47 4704.39990234375 2026-06-15T05:32:13.000Z 104 47 4703.60009765625 2026-06-15T05:32:14.000Z 105 48 4702.7998046875 2026-06-15T05:32:15.000Z 105 48 4702.2001953125 2026-06-15T05:32:16.000Z 105 48 4701.60009765625 2026-06-15T05:32:17.000Z 105 47 4701.60009765625 2026-06-15T05:32:18.000Z 105 47 4701.7998046875 2026-06-15T05:32:19.000Z 105 48 4702 2026-06-15T05:32:20.000Z 105 50 4702.2001953125 2026-06-15T05:32:21.000Z 105 50 4702.2001953125 2026-06-15T05:32:22.000Z 105 50 4702.2001953125 2026-06-15T05:32:23.000Z 106 50 4702 2026-06-15T05:32:24.000Z 106 48 4701.2001953125 2026-06-15T05:32:25.000Z 106 48 4700.2001953125 2026-06-15T05:32:26.000Z 106 50 4699.2001953125 2026-06-15T05:32:27.000Z 105 50 4698.2001953125 2026-06-15T05:32:28.000Z 106 50 4698 2026-06-15T05:32:29.000Z 106 50 4697.7998046875 2026-06-15T05:32:30.000Z 105 0 4697.39990234375 2026-06-15T05:32:31.000Z 106 0 4697.2001953125 2026-06-15T05:32:32.000Z 106 0 4700.60009765625 2026-06-15T05:32:33.000Z 106 50 4701.60009765625 2026-06-15T05:32:34.000Z 106 50 4700.2001953125 2026-06-15T05:32:35.000Z 106 50 4698.7998046875 2026-06-15T05:32:36.000Z 106 50 4697.60009765625 2026-06-15T05:32:37.000Z 107 50 4696.2001953125 2026-06-15T05:32:38.000Z 107 50 4694.7998046875 2026-06-15T05:32:39.000Z 107 44 4694.39990234375 2026-06-15T05:32:40.000Z 107 44 4694 2026-06-15T05:32:41.000Z 106 42 4693.7998046875 2026-06-15T05:32:42.000Z 106 0 4693.7998046875 2026-06-15T05:32:43.000Z 107 0 4693.2001953125 2026-06-15T05:32:44.000Z 106 0 4693 2026-06-15T05:32:45.000Z 107 0 4692.39990234375 2026-06-15T05:32:46.000Z 107 0 4692.2001953125 2026-06-15T05:32:47.000Z 107 0 4691.60009765625 2026-06-15T05:32:48.000Z 106 0 4691.39990234375 2026-06-15T05:32:49.000Z 106 0 4691.2001953125 2026-06-15T05:32:50.000Z 105 0 4691.2001953125 2026-06-15T05:32:51.000Z 105 0 4691.2001953125 2026-06-15T05:32:52.000Z 105 0 4691.2001953125 2026-06-15T05:32:53.000Z 105 0 4690.7998046875 2026-06-15T05:32:54.000Z 105 0 4690.2001953125 2026-06-15T05:32:55.000Z 104 0 4689.39990234375 2026-06-15T05:32:56.000Z 104 46 4688.39990234375 2026-06-15T05:32:57.000Z 103 46 4687.7998046875 2026-06-15T05:32:58.000Z 103 46 4687 2026-06-15T05:32:59.000Z 102 46 4686.7998046875 2026-06-15T05:33:00.000Z 103 0 4686.60009765625 2026-06-15T05:33:01.000Z 103 0 4686.60009765625 2026-06-15T05:33:02.000Z 103 50 4686.60009765625 2026-06-15T05:33:03.000Z 103 50 4686.39990234375 2026-06-15T05:33:04.000Z 101 50 4686.2001953125 2026-06-15T05:33:05.000Z 101 50 4686 2026-06-15T05:33:06.000Z 101 50 4685.7998046875 2026-06-15T05:33:07.000Z 101 50 4685.7998046875 2026-06-15T05:33:08.000Z 100 0 4685.7998046875 2026-06-15T05:33:09.000Z 100 0 4685.7998046875 2026-06-15T05:33:10.000Z 100 0 4685.60009765625 2026-06-15T05:33:11.000Z 100 0 4685.2001953125 2026-06-15T05:33:12.000Z 100 46 4684.7998046875 2026-06-15T05:33:13.000Z 100 46 4684.39990234375 2026-06-15T05:33:14.000Z 100 46 4683.7998046875 2026-06-15T05:33:15.000Z 101 46 4683.60009765625 2026-06-15T05:33:16.000Z 101 47 4683.39990234375 2026-06-15T05:33:17.000Z 101 47 4683.2001953125 2026-06-15T05:33:18.000Z 100 47 4683 2026-06-15T05:33:19.000Z 100 47 4682.60009765625 2026-06-15T05:33:20.000Z 100 0 4682.39990234375 2026-06-15T05:33:21.000Z 100 0 4682.39990234375 2026-06-15T05:33:22.000Z 100 0 4682.2001953125 2026-06-15T05:33:23.000Z 100 0 4682 2026-06-15T05:33:24.000Z 100 0 4681.7998046875 2026-06-15T05:33:25.000Z 100 0 4681.39990234375 2026-06-15T05:33:26.000Z 100 0 4681.39990234375 2026-06-15T05:33:27.000Z 99 0 4681 2026-06-15T05:33:28.000Z 99 0 4680.60009765625 2026-06-15T05:33:29.000Z 99 0 4680.2001953125 2026-06-15T05:33:30.000Z 98 0 4679.7998046875 2026-06-15T05:33:31.000Z 98 0 4679.60009765625 2026-06-15T05:33:32.000Z 97 0 4679.2001953125 2026-06-15T05:33:33.000Z 97 0 4678.7998046875 2026-06-15T05:33:34.000Z 97 0 4678.60009765625 2026-06-15T05:33:35.000Z 96 0 4678 2026-06-15T05:33:36.000Z 96 0 4677.2001953125 2026-06-15T05:33:37.000Z 96 0 4676.7998046875 2026-06-15T05:33:38.000Z 97 47 4676.60009765625 2026-06-15T05:33:39.000Z 96 47 4676.2001953125 2026-06-15T05:33:40.000Z 97 47 4675.7998046875 2026-06-15T05:33:41.000Z 97 47 4675.39990234375 2026-06-15T05:33:42.000Z 97 47 4674.7998046875 2026-06-15T05:33:43.000Z 96 47 4674.2001953125 2026-06-15T05:33:44.000Z 96 48 4673.7998046875 2026-06-15T05:33:45.000Z 96 48 4673.39990234375 2026-06-15T05:33:46.000Z 97 50 4673.39990234375 2026-06-15T05:33:47.000Z 97 50 4673.2001953125 2026-06-15T05:33:48.000Z 97 50 4673.2001953125 2026-06-15T05:33:49.000Z 98 50 4673 2026-06-15T05:33:50.000Z 99 51 4672.39990234375 2026-06-15T05:33:51.000Z 100 51 4671.7998046875 2026-06-15T05:33:52.000Z 100 51 4671.60009765625 2026-06-15T05:33:53.000Z 101 51 4670.7998046875 2026-06-15T05:33:54.000Z 101 53 4669.7998046875 2026-06-15T05:33:55.000Z 101 53 4669 2026-06-15T05:33:56.000Z 101 53 4668.2001953125 2026-06-15T05:33:57.000Z 101 53 4667.7998046875 2026-06-15T05:33:58.000Z 102 53 4667.2001953125 2026-06-15T05:33:59.000Z 102 53 4667 2026-06-15T05:34:00.000Z 101 0 4666.7998046875 2026-06-15T05:34:01.000Z 101 0 4666.60009765625 2026-06-15T05:34:02.000Z 101 44 4666.39990234375 2026-06-15T05:34:03.000Z 102 44 4665.7998046875 2026-06-15T05:34:04.000Z 102 44 4665.7998046875 2026-06-15T05:34:05.000Z 102 44 4665.2001953125 2026-06-15T05:34:06.000Z 102 42 4664.60009765625 2026-06-15T05:34:07.000Z 102 42 4664 2026-06-15T05:34:08.000Z 101 42 4663.7998046875 2026-06-15T05:34:09.000Z 101 42 4663.7998046875 2026-06-15T05:34:10.000Z 100 0 4664.2001953125 2026-06-15T05:34:11.000Z 100 0 4664.7998046875 2026-06-15T05:34:12.000Z 100 0 4665.2001953125 2026-06-15T05:34:13.000Z 99 0 4665.39990234375 2026-06-15T05:34:14.000Z 100 0 4665.60009765625 2026-06-15T05:34:15.000Z 100 0 4665.60009765625 2026-06-15T05:34:16.000Z 100 0 4665.2001953125 2026-06-15T05:34:17.000Z 98 0 4665.2001953125 2026-06-15T05:34:18.000Z 98 49 4664.7998046875 2026-06-15T05:34:19.000Z 97 49 4664.7998046875 2026-06-15T05:34:20.000Z 97 49 4664.60009765625 2026-06-15T05:34:21.000Z 97 49 4664.39990234375 2026-06-15T05:34:22.000Z 98 49 4664.2001953125 2026-06-15T05:34:23.000Z 98 49 4663.39990234375 2026-06-15T05:34:24.000Z 98 49 4662.7998046875 2026-06-15T05:34:25.000Z 99 48 4662.39990234375 2026-06-15T05:34:26.000Z 99 48 4662 2026-06-15T05:34:27.000Z 99 50 4661.39990234375 2026-06-15T05:34:28.000Z 100 52 4661 2026-06-15T05:34:29.000Z 100 52 4660.60009765625 2026-06-15T05:34:30.000Z 100 52 4660 2026-06-15T05:34:31.000Z 100 52 4659.7998046875 2026-06-15T05:34:32.000Z 100 53 4659.60009765625 2026-06-15T05:34:33.000Z 100 53 4659.39990234375 2026-06-15T05:34:34.000Z 101 53 4659.2001953125 2026-06-15T05:34:35.000Z 101 0 4659 2026-06-15T05:34:36.000Z 101 0 4659 2026-06-15T05:34:37.000Z 102 0 4658.60009765625 2026-06-15T05:34:38.000Z 102 47 4658.39990234375 2026-06-15T05:34:39.000Z 103 47 4657.60009765625 2026-06-15T05:34:40.000Z 103 47 4656.7998046875 2026-06-15T05:34:41.000Z 103 47 4656 2026-06-15T05:34:42.000Z 104 47 4655 2026-06-15T05:34:43.000Z 104 55 4654.39990234375 2026-06-15T05:34:44.000Z 104 55 4654 2026-06-15T05:34:45.000Z 104 48 4653.39990234375 2026-06-15T05:34:46.000Z 104 48 4652.7998046875 2026-06-15T05:34:47.000Z 105 48 4652.39990234375 2026-06-15T05:34:48.000Z 105 48 4652 2026-06-15T05:34:49.000Z 105 48 4651.7998046875 2026-06-15T05:34:50.000Z 105 48 4651.39990234375 2026-06-15T05:34:51.000Z 105 48 4651 2026-06-15T05:34:52.000Z 105 48 4650.60009765625 2026-06-15T05:34:53.000Z 105 49 4650.39990234375 2026-06-15T05:34:54.000Z 105 50 4650 2026-06-15T05:34:55.000Z 106 50 4649.7998046875 2026-06-15T05:34:56.000Z 105 50 4649.60009765625 2026-06-15T05:34:57.000Z 104 50 4649.7998046875 2026-06-15T05:34:58.000Z 103 51 4649.60009765625 2026-06-15T05:34:59.000Z 103 51 4649.60009765625 2026-06-15T05:35:00.000Z 102 51 4649.60009765625 2026-06-15T05:35:01.000Z 102 51 4649.39990234375 2026-06-15T05:35:02.000Z 101 51 4648.7998046875 2026-06-15T05:35:03.000Z 100 43 4645.2001953125 2026-06-15T05:35:04.000Z 100 43 4644.2001953125 2026-06-15T05:35:05.000Z 99 0 4643.60009765625 2026-06-15T05:35:06.000Z 99 0 4643 2026-06-15T05:35:07.000Z 100 40 4642.60009765625 2026-06-15T05:35:08.000Z 100 40 4642.2001953125 2026-06-15T05:35:09.000Z 101 40 4641.7998046875 2026-06-15T05:35:10.000Z 100 40 4641.7998046875 2026-06-15T05:35:11.000Z 100 46 4641.7998046875 2026-06-15T05:35:12.000Z 100 46 4642.39990234375 2026-06-15T05:35:13.000Z 99 47 4642.7998046875 2026-06-15T05:35:14.000Z 99 47 4642.7998046875 2026-06-15T05:35:15.000Z 99 0 4643.2001953125 2026-06-15T05:35:16.000Z 99 0 4643 2026-06-15T05:35:17.000Z 99 0 4642.7998046875 2026-06-15T05:35:18.000Z 99 0 4642.39990234375 2026-06-15T05:35:19.000Z 99 51 4642 2026-06-15T05:35:20.000Z 100 51 4641.60009765625 2026-06-15T05:35:21.000Z 100 51 4641 2026-06-15T05:35:22.000Z 100 51 4640.7998046875 2026-06-15T05:35:23.000Z 100 49 4640.60009765625 2026-06-15T05:35:24.000Z 99 49 4640.39990234375 2026-06-15T05:35:25.000Z 98 49 4640.2001953125 2026-06-15T05:35:26.000Z 98 49 4640 2026-06-15T05:35:27.000Z 98 45 4639.7998046875 2026-06-15T05:35:28.000Z 97 45 4639.2001953125 2026-06-15T05:35:29.000Z 98 48 4638.60009765625 2026-06-15T05:35:30.000Z 99 48 4638 2026-06-15T05:35:31.000Z 100 50 4637.2001953125 2026-06-15T05:35:32.000Z 100 50 4636.39990234375 2026-06-15T05:35:33.000Z 101 51 4635.60009765625 2026-06-15T05:35:34.000Z 100 51 4634.60009765625 2026-06-15T05:35:35.000Z 101 51 4633.60009765625 2026-06-15T05:35:36.000Z 100 51 4632.39990234375 2026-06-15T05:35:37.000Z 100 43 4632.2001953125 2026-06-15T05:35:38.000Z 100 43 4631.60009765625 2026-06-15T05:35:39.000Z 100 42 4631.39990234375 2026-06-15T05:35:40.000Z 99 42 4631 2026-06-15T05:35:41.000Z 99 44 4630.7998046875 2026-06-15T05:35:42.000Z 99 44 4630.60009765625 2026-06-15T05:35:43.000Z 98 48 4630.7998046875 2026-06-15T05:35:44.000Z 98 48 4631 2026-06-15T05:35:45.000Z 98 52 4631.2001953125 2026-06-15T05:35:46.000Z 98 52 4631.7998046875 2026-06-15T05:35:47.000Z 98 53 4632.2001953125 2026-06-15T05:35:48.000Z 98 53 4632.2001953125 2026-06-15T05:35:49.000Z 98 53 4632 2026-06-15T05:35:50.000Z 98 53 4631.60009765625 2026-06-15T05:35:51.000Z 98 51 4631.39990234375 2026-06-15T05:35:52.000Z 98 51 4630.7998046875 2026-06-15T05:35:53.000Z 98 51 4629.7998046875 2026-06-15T05:35:54.000Z 97 51 4628.7998046875 2026-06-15T05:35:55.000Z 97 53 4628 2026-06-15T05:35:56.000Z 97 53 4627.60009765625 2026-06-15T05:35:57.000Z 96 52 4626.60009765625 2026-06-15T05:35:58.000Z 96 52 4625.7998046875 2026-06-15T05:35:59.000Z 96 52 4625 2026-06-15T05:36:00.000Z 96 52 4624.39990234375 2026-06-15T05:36:01.000Z 97 52 4624 2026-06-15T05:36:02.000Z 96 52 4623.39990234375 2026-06-15T05:36:03.000Z 96 50 4623 2026-06-15T05:36:04.000Z 96 50 4622.2001953125 2026-06-15T05:36:05.000Z 95 51 4622.39990234375 2026-06-15T05:36:06.000Z 94 51 4622.39990234375 2026-06-15T05:36:07.000Z 94 51 4622.2001953125 2026-06-15T05:36:08.000Z 93 51 4622 2026-06-15T05:36:09.000Z 93 52 4621.2001953125 2026-06-15T05:36:10.000Z 93 52 4620.2001953125 2026-06-15T05:36:11.000Z 93 49 4620 2026-06-15T05:36:12.000Z 92 49 4619.7998046875 2026-06-15T05:36:13.000Z 92 51 4619.7998046875 2026-06-15T05:36:14.000Z 93 51 4619.60009765625 2026-06-15T05:36:15.000Z 93 51 4619.39990234375 2026-06-15T05:36:16.000Z 92 51 4621.39990234375 2026-06-15T05:36:17.000Z 92 50 4621.2001953125 2026-06-15T05:36:18.000Z 92 51 4621 2026-06-15T05:36:19.000Z 92 51 4620.60009765625 2026-06-15T05:36:20.000Z 92 52 4619.7998046875 2026-06-15T05:36:21.000Z 91 52 4619.39990234375 2026-06-15T05:36:22.000Z 91 52 4618.7998046875 2026-06-15T05:36:23.000Z 91 51 4618.7998046875 2026-06-15T05:36:24.000Z 91 51 4618.7998046875 2026-06-15T05:36:25.000Z 91 52 4618.7998046875 2026-06-15T05:36:26.000Z 91 53 4618.39990234375 2026-06-15T05:36:27.000Z 91 53 4617.39990234375 2026-06-15T05:36:28.000Z 91 52 4616.7998046875 2026-06-15T05:36:29.000Z 91 0 4616.2001953125 2026-06-15T05:36:30.000Z 90 0 4615.7998046875 2026-06-15T05:36:31.000Z 90 0 4615.39990234375 2026-06-15T05:36:32.000Z 89 0 4615 2026-06-15T05:36:33.000Z 89 0 4614.7998046875 2026-06-15T05:36:34.000Z 89 0 4614.7998046875 2026-06-15T05:36:35.000Z 89 0 4614.60009765625 2026-06-15T05:36:36.000Z 89 0 4614.60009765625 2026-06-15T05:36:37.000Z 90 0 4614.60009765625 2026-06-15T05:36:38.000Z 90 0 4614.60009765625 2026-06-15T05:36:39.000Z 90 0 4614.60009765625 2026-06-15T05:36:40.000Z 90 0 4614.39990234375 2026-06-15T05:36:41.000Z 90 49 4614.39990234375 2026-06-15T05:36:42.000Z 90 52 4614.39990234375 2026-06-15T05:36:43.000Z 90 55 4614.39990234375 2026-06-15T05:36:44.000Z 90 55 4614.39990234375 2026-06-15T05:36:45.000Z 89 53 4614.39990234375 2026-06-15T05:36:46.000Z 90 53 4614.2001953125 2026-06-15T05:36:47.000Z 90 55 4614 2026-06-15T05:36:48.000Z 90 55 4614 2026-06-15T05:36:49.000Z 90 53 4614 2026-06-15T05:36:50.000Z 90 51 4613.60009765625 2026-06-15T05:36:51.000Z 90 50 4613.2001953125 2026-06-15T05:36:52.000Z 90 50 4612.7998046875 2026-06-15T05:36:53.000Z 90 51 4612.39990234375 2026-06-15T05:36:54.000Z 91 51 4612 2026-06-15T05:36:55.000Z 92 0 4611.39990234375 2026-06-15T05:36:56.000Z 93 0 4611 2026-06-15T05:36:57.000Z 93 50 4610.7998046875 2026-06-15T05:36:58.000Z 94 50 4610.39990234375 2026-06-15T05:36:59.000Z 94 50 4609.60009765625 2026-06-15T05:37:00.000Z 94 50 4609 2026-06-15T05:37:01.000Z 94 45 4608.2001953125 2026-06-15T05:37:02.000Z 93 44 4607.7998046875 2026-06-15T05:37:03.000Z 94 44 4607.39990234375 2026-06-15T05:37:04.000Z 94 44 4606.7998046875 2026-06-15T05:37:05.000Z 93 42 4606.2001953125 2026-06-15T05:37:06.000Z 94 42 4605.60009765625 2026-06-15T05:37:07.000Z 94 42 4605 2026-06-15T05:37:08.000Z 94 50 4604.60009765625 2026-06-15T05:37:09.000Z 94 50 4604 2026-06-15T05:37:10.000Z 94 52 4603.39990234375 2026-06-15T05:37:11.000Z 95 52 4602.7998046875 2026-06-15T05:37:12.000Z 95 53 4602 2026-06-15T05:37:13.000Z 95 53 4601.2001953125 2026-06-15T05:37:14.000Z 96 52 4600.2001953125 2026-06-15T05:37:15.000Z 96 52 4599.60009765625 2026-06-15T05:37:16.000Z 96 51 4599.60009765625 2026-06-15T05:37:17.000Z 97 51 4599.60009765625 2026-06-15T05:37:18.000Z 96 51 4599.2001953125 2026-06-15T05:37:19.000Z 96 51 4598.7998046875 2026-06-15T05:37:20.000Z 96 51 4598.7998046875 2026-06-15T05:37:21.000Z 96 51 4598.60009765625 2026-06-15T05:37:22.000Z 97 53 4598.39990234375 2026-06-15T05:37:23.000Z 96 53 4598 2026-06-15T05:37:24.000Z 97 51 4597.7998046875 2026-06-15T05:37:25.000Z 97 51 4597.39990234375 2026-06-15T05:37:26.000Z 97 49 4596.7998046875 2026-06-15T05:37:27.000Z 98 49 4596.60009765625 2026-06-15T05:37:28.000Z 98 51 4596.60009765625 2026-06-15T05:37:29.000Z 98 51 4596.39990234375 2026-06-15T05:37:30.000Z 99 52 4596.60009765625 2026-06-15T05:37:31.000Z 99 52 4597.39990234375 2026-06-15T05:37:32.000Z 100 53 4597.7998046875 2026-06-15T05:37:33.000Z 101 53 4598 2026-06-15T05:37:34.000Z 101 53 4598.2001953125 2026-06-15T05:37:35.000Z 101 53 4598.60009765625 2026-06-15T05:37:36.000Z 101 54 4598.60009765625 2026-06-15T05:37:37.000Z 101 54 4598.2001953125 2026-06-15T05:37:38.000Z 102 48 4597.7998046875 2026-06-15T05:37:39.000Z 102 48 4597.2001953125 2026-06-15T05:37:40.000Z 102 48 4596.7998046875 2026-06-15T05:37:41.000Z 102 48 4592.39990234375 2026-06-15T05:37:42.000Z 103 49 4592 2026-06-15T05:37:43.000Z 103 49 4592.2001953125 2026-06-15T05:37:44.000Z 103 50 4592.39990234375 2026-06-15T05:37:45.000Z 104 50 4592.60009765625 2026-06-15T05:37:46.000Z 104 51 4593.60009765625 2026-06-15T05:37:47.000Z 104 51 4594.2001953125 2026-06-15T05:37:48.000Z 104 51 4594.39990234375 2026-06-15T05:37:49.000Z 104 51 4594.60009765625 2026-06-15T05:37:50.000Z 104 51 4594.60009765625 2026-06-15T05:37:51.000Z 105 51 4594.39990234375 2026-06-15T05:37:52.000Z 105 49 4594.39990234375 2026-06-15T05:37:53.000Z 105 49 4594 2026-06-15T05:37:54.000Z 105 49 4593.39990234375 2026-06-15T05:37:55.000Z 105 49 4593 2026-06-15T05:37:56.000Z 106 50 4592.60009765625 2026-06-15T05:37:57.000Z 106 50 4592.60009765625 2026-06-15T05:37:58.000Z 106 48 4592 2026-06-15T05:37:59.000Z 106 48 4591.39990234375 2026-06-15T05:38:00.000Z 105 47 4590.60009765625 2026-06-15T05:38:01.000Z 106 47 4590 2026-06-15T05:38:02.000Z 106 0 4589.39990234375 2026-06-15T05:38:03.000Z 105 0 4588.7998046875 2026-06-15T05:38:04.000Z 105 0 4587.7998046875 2026-06-15T05:38:05.000Z 105 0 4587.2001953125 2026-06-15T05:38:06.000Z 105 0 4586.7998046875 2026-06-15T05:38:07.000Z 105 0 4586.39990234375 2026-06-15T05:38:08.000Z 104 0 4586.2001953125 2026-06-15T05:38:09.000Z 103 0 4585.7998046875 2026-06-15T05:38:10.000Z 102 45 4585.2001953125 2026-06-15T05:38:11.000Z 101 45 4584.2001953125 2026-06-15T05:38:12.000Z 101 0 4583.7998046875 2026-06-15T05:38:13.000Z 101 0 4583.39990234375 2026-06-15T05:38:14.000Z 101 43 4583.2001953125 2026-06-15T05:38:15.000Z 102 43 4583 2026-06-15T05:38:16.000Z 103 0 4582.7998046875 2026-06-15T05:38:17.000Z 103 0 4582.39990234375 2026-06-15T05:38:18.000Z 105 0 4582.2001953125 2026-06-15T05:38:19.000Z 106 0 4582.2001953125 2026-06-15T05:38:20.000Z 107 0 4582.7998046875 2026-06-15T05:38:21.000Z 108 0 4583 2026-06-15T05:38:22.000Z 108 0 4582.7998046875 2026-06-15T05:38:23.000Z 109 0 4582.7998046875 2026-06-15T05:38:24.000Z 110 0 4582.39990234375 2026-06-15T05:38:25.000Z 109 0 4582.2001953125 2026-06-15T05:38:26.000Z 110 0 4581.60009765625 2026-06-15T05:38:27.000Z 111 0 4581.2001953125 2026-06-15T05:38:28.000Z 113 42 4581 2026-06-15T05:38:29.000Z 114 42 4581 2026-06-15T05:38:30.000Z 116 42 4581 2026-06-15T05:38:31.000Z 116 42 4581.2001953125 2026-06-15T05:38:32.000Z 116 43 4581.2001953125 2026-06-15T05:38:33.000Z 116 43 4581.2001953125 2026-06-15T05:38:34.000Z 116 46 4581 2026-06-15T05:38:35.000Z 117 47 4580.60009765625 2026-06-15T05:38:36.000Z 117 47 4580.2001953125 2026-06-15T05:38:37.000Z 117 47 4579.7998046875 2026-06-15T05:38:38.000Z 117 0 4579.39990234375 2026-06-15T05:38:39.000Z 117 0 4579.2001953125 2026-06-15T05:38:40.000Z 117 0 4578.7998046875 2026-06-15T05:38:41.000Z 117 0 4578.39990234375 2026-06-15T05:38:42.000Z 116 0 4578 2026-06-15T05:38:43.000Z 115 0 4577.7998046875 2026-06-15T05:38:44.000Z 115 0 4577.60009765625 2026-06-15T05:38:45.000Z 114 0 4577.39990234375 2026-06-15T05:38:46.000Z 114 48 4577 2026-06-15T05:38:47.000Z 114 48 4576.7998046875 2026-06-15T05:38:48.000Z 113 49 4576.39990234375 2026-06-15T05:38:49.000Z 114 49 4576.2001953125 2026-06-15T05:38:50.000Z 114 48 4576.2001953125 2026-06-15T05:38:51.000Z 114 48 4576.39990234375 2026-06-15T05:38:52.000Z 114 49 4576.60009765625 2026-06-15T05:38:53.000Z 115 50 4576.7998046875 2026-06-15T05:38:54.000Z 115 50 4576.7998046875 2026-06-15T05:38:55.000Z 115 49 4576.7998046875 2026-06-15T05:38:56.000Z 115 49 4576.7998046875 2026-06-15T05:38:57.000Z 115 51 4576.60009765625 2026-06-15T05:38:58.000Z 115 51 4576 2026-06-15T05:38:59.000Z 116 51 4575.39990234375 2026-06-15T05:39:00.000Z 115 51 4574.7998046875 2026-06-15T05:39:01.000Z 115 51 4574.39990234375 2026-06-15T05:39:02.000Z 115 51 4573.7998046875 2026-06-15T05:39:03.000Z 115 50 4573.39990234375 2026-06-15T05:39:04.000Z 114 50 4573.39990234375 2026-06-15T05:39:05.000Z 114 48 4573 2026-06-15T05:39:06.000Z 113 48 4572.7998046875 2026-06-15T05:39:07.000Z 113 52 4572.7998046875 2026-06-15T05:39:08.000Z 113 53 4572.60009765625 2026-06-15T05:39:09.000Z 113 53 4572.39990234375 2026-06-15T05:39:10.000Z 114 53 4572 2026-06-15T05:39:11.000Z 113 53 4571.7998046875 2026-06-15T05:39:12.000Z 113 54 4571.2001953125 2026-06-15T05:39:13.000Z 113 54 4570.60009765625 2026-06-15T05:39:14.000Z 113 51 4570 2026-06-15T05:39:15.000Z 113 49 4569.60009765625 2026-06-15T05:39:16.000Z 113 49 4569.2001953125 2026-06-15T05:39:17.000Z 113 49 4569 2026-06-15T05:39:18.000Z 114 49 4569 2026-06-15T05:39:19.000Z 114 51 4569 2026-06-15T05:39:20.000Z 114 51 4569.2001953125 2026-06-15T05:39:21.000Z 114 51 4569.2001953125 2026-06-15T05:39:22.000Z 114 51 4569 2026-06-15T05:39:23.000Z 114 52 4568.60009765625 2026-06-15T05:39:24.000Z 114 52 4568.39990234375 2026-06-15T05:39:25.000Z 114 53 4567.7998046875 2026-06-15T05:39:26.000Z 114 53 4567.60009765625 2026-06-15T05:39:27.000Z 114 52 4567.2001953125 2026-06-15T05:39:28.000Z 113 52 4567.2001953125 2026-06-15T05:39:29.000Z 113 49 4567.2001953125 2026-06-15T05:39:30.000Z 113 49 4567.2001953125 2026-06-15T05:39:31.000Z 113 49 4567.2001953125 2026-06-15T05:39:32.000Z 112 49 4567.2001953125 2026-06-15T05:39:33.000Z 112 44 4567 2026-06-15T05:39:34.000Z 113 44 4566.60009765625 2026-06-15T05:39:35.000Z 113 44 4565.7998046875 2026-06-15T05:39:36.000Z 112 44 4565.2001953125 2026-06-15T05:39:37.000Z 111 44 4565 2026-06-15T05:39:38.000Z 110 44 4564.60009765625 2026-06-15T05:39:39.000Z 109 44 4564.2001953125 2026-06-15T05:39:40.000Z 109 44 4564.2001953125 2026-06-15T05:39:41.000Z 108 0 4564 2026-06-15T05:39:42.000Z 108 0 4564 2026-06-15T05:39:43.000Z 108 0 4563.7998046875 2026-06-15T05:39:44.000Z 108 0 4563.39990234375 2026-06-15T05:39:45.000Z 107 0 4563 2026-06-15T05:39:46.000Z 107 0 4562.39990234375 2026-06-15T05:39:47.000Z 108 0 4561.7998046875 2026-06-15T05:39:48.000Z 108 0 4561.39990234375 2026-06-15T05:39:49.000Z 108 44 4561 2026-06-15T05:39:50.000Z 108 44 4560.60009765625 2026-06-15T05:39:51.000Z 109 44 4560.2001953125 2026-06-15T05:39:52.000Z 109 44 4560 2026-06-15T05:39:53.000Z 109 44 4559.39990234375 2026-06-15T05:39:54.000Z 109 44 4559.2001953125 2026-06-15T05:39:55.000Z 109 0 4558.7998046875 2026-06-15T05:39:56.000Z 107 0 4558.39990234375 2026-06-15T05:39:57.000Z 106 0 4558 2026-06-15T05:39:58.000Z 105 0 4557.60009765625 2026-06-15T05:39:59.000Z 104 0 4557.2001953125 2026-06-15T05:40:00.000Z 103 0 4556.7998046875 2026-06-15T05:40:01.000Z 103 0 4556.7998046875 2026-06-15T05:40:02.000Z 103 0 4556.7998046875 2026-06-15T05:40:03.000Z 102 0 4556.7998046875 2026-06-15T05:40:04.000Z 102 0 4556.7998046875 2026-06-15T05:40:05.000Z 103 0 4556.7998046875 2026-06-15T05:40:06.000Z 104 0 4556.60009765625 2026-06-15T05:40:07.000Z 104 0 4556.39990234375 2026-06-15T05:40:08.000Z 104 0 4556.2001953125 2026-06-15T05:40:09.000Z 103 0 4556.2001953125 2026-06-15T05:40:10.000Z 104 0 4556.2001953125 2026-06-15T05:40:11.000Z 104 0 4556.2001953125 2026-06-15T05:40:12.000Z 103 0 4556 2026-06-15T05:40:13.000Z 104 0 4555.60009765625 2026-06-15T05:40:14.000Z 104 0 4555.2001953125 2026-06-15T05:40:15.000Z 104 0 4554.7998046875 2026-06-15T05:40:16.000Z 105 0 4554.39990234375 2026-06-15T05:40:17.000Z 104 0 4554.2001953125 2026-06-15T05:40:18.000Z 104 0 4554 2026-06-15T05:40:19.000Z 104 0 4553.7998046875 2026-06-15T05:40:20.000Z 104 0 4553.7998046875 2026-06-15T05:40:21.000Z 104 0 4553.39990234375 2026-06-15T05:40:22.000Z 105 0 4553.2001953125 2026-06-15T05:40:23.000Z 105 0 4553 2026-06-15T05:40:24.000Z 106 0 4553 2026-06-15T05:40:25.000Z 107 0 4553 2026-06-15T05:40:26.000Z 108 0 4553 2026-06-15T05:40:27.000Z 109 0 4553 2026-06-15T05:40:28.000Z 109 0 4552.7998046875 2026-06-15T05:40:29.000Z 109 0 4552.60009765625 2026-06-15T05:40:30.000Z 109 0 4552 2026-06-15T05:40:31.000Z 109 0 4551.39990234375 2026-06-15T05:40:32.000Z 109 0 4551 2026-06-15T05:40:33.000Z 108 0 4550.60009765625 2026-06-15T05:40:34.000Z 108 68 4550.2001953125 2026-06-15T05:40:35.000Z 106 65 4550 2026-06-15T05:40:36.000Z 104 65 4549.60009765625 2026-06-15T05:40:37.000Z 102 65 4549.60009765625 2026-06-15T05:40:38.000Z 101 65 4549.2001953125 2026-06-15T05:40:39.000Z 99 65 4549 2026-06-15T05:40:40.000Z 98 65 4548.7998046875 2026-06-15T05:40:41.000Z 97 45 4548.60009765625 2026-06-15T05:40:42.000Z 96 45 4548.60009765625 2026-06-15T05:40:43.000Z 96 45 4548.39990234375 2026-06-15T05:40:44.000Z 96 47 4548.2001953125 2026-06-15T05:40:45.000Z 95 47 4548 2026-06-15T05:40:46.000Z 95 47 4547.7998046875 2026-06-15T05:40:47.000Z 95 43 4547.60009765625 2026-06-15T05:40:48.000Z 94 43 4547.39990234375 2026-06-15T05:40:49.000Z 94 44 4547 2026-06-15T05:40:50.000Z 94 44 4546.60009765625 2026-06-15T05:40:51.000Z 94 44 4546.39990234375 2026-06-15T05:40:52.000Z 93 44 4545.7998046875 2026-06-15T05:40:53.000Z 94 44 4545.39990234375 2026-06-15T05:40:54.000Z 93 44 4545 2026-06-15T05:40:55.000Z 94 0 4544.60009765625 2026-06-15T05:40:56.000Z 94 0 4544.60009765625 2026-06-15T05:40:57.000Z 94 0 4544.60009765625 2026-06-15T05:40:58.000Z 95 0 4544.60009765625 2026-06-15T05:40:59.000Z 95 0 4544.7998046875 2026-06-15T05:41:00.000Z 95 0 4545 2026-06-15T05:41:01.000Z 96 0 4545 2026-06-15T05:41:02.000Z 96 0 4545.2001953125 2026-06-15T05:41:03.000Z 96 0 4545.39990234375 2026-06-15T05:41:04.000Z 97 0 4545.39990234375 2026-06-15T05:41:05.000Z 97 0 4545.39990234375 2026-06-15T05:41:06.000Z 96 0 4545.39990234375 2026-06-15T05:41:07.000Z 96 0 4545.2001953125 2026-06-15T05:41:08.000Z 96 0 4545 2026-06-15T05:41:09.000Z 96 0 4544.7998046875 2026-06-15T05:41:10.000Z 96 0 4544.60009765625 2026-06-15T05:41:11.000Z 96 0 4544.39990234375 2026-06-15T05:41:12.000Z 96 0 4544.2001953125 2026-06-15T05:41:13.000Z 96 0 4544 2026-06-15T05:41:14.000Z 96 0 4543.60009765625 2026-06-15T05:41:15.000Z 96 0 4543.39990234375 2026-06-15T05:41:16.000Z 96 0 4543.39990234375 2026-06-15T05:41:17.000Z 96 0 4543.2001953125 2026-06-15T05:41:18.000Z 96 0 4543.2001953125 2026-06-15T05:41:19.000Z 97 0 4543 2026-06-15T05:41:20.000Z 96 0 4542.60009765625 2026-06-15T05:41:21.000Z 96 0 4542.39990234375 2026-06-15T05:41:22.000Z 96 0 4541.7998046875 2026-06-15T05:41:23.000Z 96 0 4541.39990234375 2026-06-15T05:41:24.000Z 96 0 4541 2026-06-15T05:41:25.000Z 97 0 4540.60009765625 2026-06-15T05:41:26.000Z 97 0 4540.39990234375 2026-06-15T05:41:27.000Z 97 0 4540.2001953125 2026-06-15T05:41:28.000Z 98 0 4540.2001953125 2026-06-15T05:41:29.000Z 98 0 4540 2026-06-15T05:41:30.000Z 99 0 4539.7998046875 2026-06-15T05:41:31.000Z 100 0 4539.7998046875 2026-06-15T05:41:32.000Z 101 0 4539.7998046875 2026-06-15T05:41:33.000Z 101 0 4539.7998046875 2026-06-15T05:41:34.000Z 102 0 4539.60009765625 2026-06-15T05:41:35.000Z 101 0 4539.39990234375 2026-06-15T05:41:36.000Z 101 0 4539 2026-06-15T05:41:37.000Z 102 0 4538.60009765625 2026-06-15T05:41:38.000Z 102 0 4538.2001953125 2026-06-15T05:41:39.000Z 102 0 4537.60009765625 2026-06-15T05:41:40.000Z 102 0 4537 2026-06-15T05:41:41.000Z 102 0 4536.60009765625 2026-06-15T05:41:42.000Z 103 0 4536.39990234375 2026-06-15T05:41:43.000Z 103 0 4536 2026-06-15T05:41:44.000Z 102 0 4536 2026-06-15T05:41:45.000Z 102 0 4536 2026-06-15T05:41:46.000Z 102 0 4535.7998046875 2026-06-15T05:41:47.000Z 103 0 4535.7998046875 2026-06-15T05:41:48.000Z 103 0 4535.60009765625 2026-06-15T05:41:49.000Z 104 0 4535.39990234375 2026-06-15T05:41:50.000Z 105 0 4535 2026-06-15T05:41:51.000Z 106 0 4534.60009765625 2026-06-15T05:41:52.000Z 106 0 4534.39990234375 2026-06-15T05:41:53.000Z 106 0 4534.39990234375 2026-06-15T05:41:54.000Z 107 18 4534.2001953125 2026-06-15T05:41:55.000Z 107 18 4534 2026-06-15T05:41:56.000Z 107 0 4534 2026-06-15T05:41:57.000Z 107 0 4533.60009765625 2026-06-15T05:41:58.000Z 108 0 4533.39990234375 2026-06-15T05:41:59.000Z 108 0 4532.7998046875 2026-06-15T05:42:00.000Z 108 75 4532.39990234375 2026-06-15T05:42:01.000Z 109 75 4531.7998046875 2026-06-15T05:42:02.000Z 109 75 4531.39990234375 2026-06-15T05:42:03.000Z 109 75 4531 2026-06-15T05:42:04.000Z 109 73 4530.7998046875 2026-06-15T05:42:05.000Z 110 73 4530.60009765625 2026-06-15T05:42:06.000Z 110 73 4530.39990234375 2026-06-15T05:42:07.000Z 110 73 4530.39990234375 2026-06-15T05:42:08.000Z 110 0 4530.39990234375 2026-06-15T05:42:09.000Z 110 0 4530.39990234375 2026-06-15T05:42:10.000Z 109 0 4530.60009765625 2026-06-15T05:42:11.000Z 110 0 4530.60009765625 2026-06-15T05:42:12.000Z 109 0 4530.60009765625 2026-06-15T05:42:13.000Z 109 0 4530.60009765625 2026-06-15T05:42:14.000Z 109 48 4530.39990234375 2026-06-15T05:42:15.000Z 109 48 4530.39990234375 2026-06-15T05:42:16.000Z 109 49 4530.2001953125 2026-06-15T05:42:17.000Z 109 49 4530 2026-06-15T05:42:18.000Z 109 49 4529.7998046875 2026-06-15T05:42:19.000Z 109 49 4529.60009765625 2026-06-15T05:42:20.000Z 109 47 4529.2001953125 2026-06-15T05:42:21.000Z 109 47 4529 2026-06-15T05:42:22.000Z 109 48 4528.39990234375 2026-06-15T05:42:23.000Z 109 48 4528 2026-06-15T05:42:24.000Z 109 49 4527.60009765625 2026-06-15T05:42:25.000Z 109 49 4526.7998046875 2026-06-15T05:42:26.000Z 109 48 4526.39990234375 2026-06-15T05:42:27.000Z 109 48 4525.7998046875 2026-06-15T05:42:28.000Z 110 48 4525.39990234375 2026-06-15T05:42:29.000Z 110 48 4525 2026-06-15T05:42:30.000Z 110 49 4525 2026-06-15T05:42:31.000Z 110 49 4525 2026-06-15T05:42:32.000Z 110 51 4524.7998046875 2026-06-15T05:42:33.000Z 111 51 4524.39990234375 2026-06-15T05:42:34.000Z 111 51 4523.7998046875 2026-06-15T05:42:35.000Z 111 51 4523.39990234375 2026-06-15T05:42:36.000Z 111 50 4522.7998046875 2026-06-15T05:42:37.000Z 112 50 4522.39990234375 2026-06-15T05:42:38.000Z 112 50 4521.2001953125 2026-06-15T05:42:39.000Z 112 50 4520 2026-06-15T05:42:40.000Z 112 50 4519.2001953125 2026-06-15T05:42:41.000Z 111 50 4518.7998046875 2026-06-15T05:42:42.000Z 111 50 4518.7998046875 2026-06-15T05:42:43.000Z 111 50 4519 2026-06-15T05:42:44.000Z 111 50 4519 2026-06-15T05:42:45.000Z 111 50 4519.2001953125 2026-06-15T05:42:46.000Z 112 50 4519.2001953125 2026-06-15T05:42:47.000Z 111 52 4519 2026-06-15T05:42:48.000Z 110 53 4518.39990234375 2026-06-15T05:42:49.000Z 110 53 4518 2026-06-15T05:42:50.000Z 109 53 4517.39990234375 2026-06-15T05:42:51.000Z 109 54 4517 2026-06-15T05:42:52.000Z 109 55 4516.60009765625 2026-06-15T05:42:53.000Z 109 55 4516.39990234375 2026-06-15T05:42:54.000Z 109 51 4516 2026-06-15T05:42:55.000Z 110 51 4515.7998046875 2026-06-15T05:42:56.000Z 110 51 4515.39990234375 2026-06-15T05:42:57.000Z 110 50 4515.2001953125 2026-06-15T05:42:58.000Z 109 50 4514.39990234375 2026-06-15T05:42:59.000Z 109 50 4513.60009765625 2026-06-15T05:43:00.000Z 109 50 4512.7998046875 2026-06-15T05:43:01.000Z 109 50 4510.39990234375 2026-06-15T05:43:02.000Z 109 0 4509.60009765625 2026-06-15T05:43:03.000Z 110 0 4509.39990234375 2026-06-15T05:43:04.000Z 110 0 4509.2001953125 2026-06-15T05:43:05.000Z 110 0 4508.7998046875 2026-06-15T05:43:06.000Z 111 0 4508.60009765625 2026-06-15T05:43:07.000Z 111 0 4508.39990234375 2026-06-15T05:43:08.000Z 111 0 4508 2026-06-15T05:43:09.000Z 111 0 4507.39990234375 2026-06-15T05:43:10.000Z 110 0 4507 2026-06-15T05:43:11.000Z 110 0 4506.2001953125 2026-06-15T05:43:12.000Z 110 51 4505.7998046875 2026-06-15T05:43:13.000Z 110 51 4505.60009765625 2026-06-15T05:43:14.000Z 109 51 4505.60009765625 2026-06-15T05:43:15.000Z 109 50 4505.60009765625 2026-06-15T05:43:16.000Z 109 0 4505.7998046875 2026-06-15T05:43:17.000Z 109 0 4506 2026-06-15T05:43:18.000Z 109 0 4506 2026-06-15T05:43:19.000Z 110 0 4506.2001953125 2026-06-15T05:43:20.000Z 110 0 4506.60009765625 2026-06-15T05:43:21.000Z 109 0 4506.7998046875 2026-06-15T05:43:22.000Z 109 0 4507.2001953125 2026-06-15T05:43:23.000Z 109 0 4507.39990234375 2026-06-15T05:43:24.000Z 109 0 4507.60009765625 2026-06-15T05:43:25.000Z 108 0 4507.7998046875 2026-06-15T05:43:26.000Z 107 0 4508.2001953125 2026-06-15T05:43:27.000Z 106 0 4508.60009765625 2026-06-15T05:43:28.000Z 105 0 4509 2026-06-15T05:43:29.000Z 104 0 4509.39990234375 2026-06-15T05:43:30.000Z 104 0 4509.39990234375 2026-06-15T05:43:31.000Z 103 49 4509.60009765625 2026-06-15T05:43:32.000Z 103 49 4509.39990234375 2026-06-15T05:43:33.000Z 103 45 4509.2001953125 2026-06-15T05:43:34.000Z 103 45 4509 2026-06-15T05:43:35.000Z 103 45 4508.39990234375 2026-06-15T05:43:36.000Z 103 45 4507.7998046875 2026-06-15T05:43:37.000Z 104 53 4507.39990234375 2026-06-15T05:43:38.000Z 103 53 4506.7998046875 2026-06-15T05:43:39.000Z 103 53 4506.2001953125 2026-06-15T05:43:40.000Z 103 53 4505.39990234375 2026-06-15T05:43:41.000Z 102 52 4505.2001953125 2026-06-15T05:43:42.000Z 102 52 4504.39990234375 2026-06-15T05:43:43.000Z 101 52 4503.7998046875 2026-06-15T05:43:44.000Z 101 52 4503.39990234375 2026-06-15T05:43:45.000Z 100 52 4503.39990234375 2026-06-15T05:43:46.000Z 100 52 4503.39990234375 2026-06-15T05:43:47.000Z 100 42 4503.39990234375 2026-06-15T05:43:48.000Z 99 42 4503.39990234375 2026-06-15T05:43:49.000Z 99 42 4503.39990234375 2026-06-15T05:43:50.000Z 98 42 4503 2026-06-15T05:43:51.000Z 98 40 4502.60009765625 2026-06-15T05:43:52.000Z 98 40 4502.2001953125 2026-06-15T05:43:53.000Z 98 43 4501.7998046875 2026-06-15T05:43:54.000Z 99 43 4501.60009765625 2026-06-15T05:43:55.000Z 98 43 4501.39990234375 2026-06-15T05:43:56.000Z 98 43 4501.2001953125 2026-06-15T05:43:57.000Z 99 47 4500.7998046875 2026-06-15T05:43:58.000Z 98 47 4500.39990234375 2026-06-15T05:43:59.000Z 99 50 4499.7998046875 2026-06-15T05:44:00.000Z 99 50 4499.60009765625 2026-06-15T05:44:01.000Z 99 51 4499.2001953125 2026-06-15T05:44:02.000Z 100 51 4499 2026-06-15T05:44:03.000Z 100 51 4499 2026-06-15T05:44:04.000Z 101 51 4499 2026-06-15T05:44:05.000Z 102 50 4498.7998046875 2026-06-15T05:44:06.000Z 102 50 4498.60009765625 2026-06-15T05:44:07.000Z 103 50 4498.39990234375 2026-06-15T05:44:08.000Z 103 50 4498.2001953125 2026-06-15T05:44:09.000Z 104 50 4497.60009765625 2026-06-15T05:44:10.000Z 105 50 4497.39990234375 2026-06-15T05:44:11.000Z 106 49 4496.7998046875 2026-06-15T05:44:12.000Z 107 49 4496.39990234375 2026-06-15T05:44:13.000Z 107 48 4496 2026-06-15T05:44:14.000Z 107 48 4495.39990234375 2026-06-15T05:44:15.000Z 108 45 4494.7998046875 2026-06-15T05:44:16.000Z 109 45 4494.39990234375 2026-06-15T05:44:17.000Z 111 44 4494 2026-06-15T05:44:18.000Z 112 44 4493.7998046875 2026-06-15T05:44:19.000Z 113 44 4493.7998046875 2026-06-15T05:44:20.000Z 114 44 4493.60009765625 2026-06-15T05:44:21.000Z 114 44 4493.39990234375 2026-06-15T05:44:22.000Z 115 44 4493.39990234375 2026-06-15T05:44:23.000Z 115 49 4493 2026-06-15T05:44:24.000Z 115 49 4492.60009765625 2026-06-15T05:44:25.000Z 115 50 4492.2001953125 2026-06-15T05:44:26.000Z 115 50 4491.7998046875 2026-06-15T05:44:27.000Z 114 48 4491.60009765625 2026-06-15T05:44:28.000Z 114 48 4491.2001953125 2026-06-15T05:44:29.000Z 114 48 4491 2026-06-15T05:44:30.000Z 114 48 4490.60009765625 2026-06-15T05:44:31.000Z 114 49 4490.39990234375 2026-06-15T05:44:32.000Z 114 49 4490.2001953125 2026-06-15T05:44:33.000Z 113 47 4490 2026-06-15T05:44:34.000Z 113 47 4489.39990234375 2026-06-15T05:44:35.000Z 113 47 4488.60009765625 2026-06-15T05:44:36.000Z 112 47 4488 2026-06-15T05:44:37.000Z 112 47 4487.60009765625 2026-06-15T05:44:38.000Z 112 47 4487.2001953125 2026-06-15T05:44:39.000Z 112 0 4486.7998046875 2026-06-15T05:44:40.000Z 112 0 4486.7998046875 2026-06-15T05:44:41.000Z 111 0 4486.7998046875 2026-06-15T05:44:42.000Z 111 0 4486.7998046875 2026-06-15T05:44:43.000Z 110 0 4486.60009765625 2026-06-15T05:44:44.000Z 109 0 4486.60009765625 2026-06-15T05:44:45.000Z 108 0 4486.60009765625 2026-06-15T05:44:46.000Z 104 0 4486.60009765625 2026-06-15T05:44:47.000Z 101 0 4486.7998046875 2026-06-15T05:44:48.000Z 99 0 4487.2001953125 2026-06-15T05:44:49.000Z 98 0 4487.2001953125 2026-06-15T05:44:50.000Z 98 0 4487.2001953125 2026-06-15T05:44:51.000Z 97 0 4487.2001953125 2026-06-15T05:44:52.000Z 97 0 4487 2026-06-15T05:44:53.000Z 97 0 4487 2026-06-15T05:44:54.000Z 97 0 4486.7998046875 2026-06-15T05:44:55.000Z 97 0 4486.60009765625 2026-06-15T05:44:56.000Z 97 0 4486.39990234375 2026-06-15T05:44:57.000Z 97 49 4486.2001953125 2026-06-15T05:44:58.000Z 98 50 4485.7998046875 2026-06-15T05:44:59.000Z 98 50 4485.39990234375 2026-06-15T05:45:00.000Z 98 51 4484.7998046875 2026-06-15T05:45:01.000Z 99 51 4484.39990234375 2026-06-15T05:45:02.000Z 99 51 4484 2026-06-15T05:45:03.000Z 99 52 4483.60009765625 2026-06-15T05:45:04.000Z 100 52 4483.2001953125 2026-06-15T05:45:05.000Z 99 52 4483 2026-06-15T05:45:06.000Z 99 52 4482.7998046875 2026-06-15T05:45:07.000Z 100 51 4482.60009765625 2026-06-15T05:45:08.000Z 100 50 4482.39990234375 2026-06-15T05:45:09.000Z 100 50 4482 2026-06-15T05:45:10.000Z 99 50 4481.7998046875 2026-06-15T05:45:11.000Z 98 50 4481.60009765625 2026-06-15T05:45:12.000Z 98 51 4481.60009765625 2026-06-15T05:45:13.000Z 98 53 4481.39990234375 2026-06-15T05:45:14.000Z 98 53 4481.39990234375 2026-06-15T05:45:15.000Z 97 53 4481.39990234375 2026-06-15T05:45:16.000Z 97 53 4481.2001953125 2026-06-15T05:45:17.000Z 97 52 4481 2026-06-15T05:45:18.000Z 97 52 4480.7998046875 2026-06-15T05:45:19.000Z 97 51 4480.60009765625 2026-06-15T05:45:20.000Z 96 52 4480.39990234375 2026-06-15T05:45:21.000Z 97 52 4480.39990234375 2026-06-15T05:45:22.000Z 98 52 4480.39990234375 2026-06-15T05:45:23.000Z 99 52 4480.39990234375 2026-06-15T05:45:24.000Z 101 51 4480.39990234375 2026-06-15T05:45:25.000Z 101 51 4480.39990234375 2026-06-15T05:45:26.000Z 103 49 4480.2001953125 2026-06-15T05:45:27.000Z 107 49 4480.2001953125 2026-06-15T05:45:28.000Z 108 50 4480.2001953125 2026-06-15T05:45:29.000Z 108 50 4480.39990234375 2026-06-15T05:45:30.000Z 108 51 4480.2001953125 2026-06-15T05:45:31.000Z 108 51 4480 2026-06-15T05:45:32.000Z 108 52 4479.7998046875 2026-06-15T05:45:33.000Z 108 52 4479.60009765625 2026-06-15T05:45:34.000Z 109 51 4479.39990234375 2026-06-15T05:45:35.000Z 109 51 4479.2001953125 2026-06-15T05:45:36.000Z 110 51 4479 2026-06-15T05:45:37.000Z 110 51 4478.7998046875 2026-06-15T05:45:38.000Z 110 51 4478.60009765625 2026-06-15T05:45:39.000Z 110 51 4478.60009765625 2026-06-15T05:45:40.000Z 110 52 4478.2001953125 2026-06-15T05:45:41.000Z 110 52 4478 2026-06-15T05:45:42.000Z 111 53 4477.7998046875 2026-06-15T05:45:43.000Z 110 53 4477.7998046875 2026-06-15T05:45:44.000Z 110 54 4477.60009765625 2026-06-15T05:45:45.000Z 110 54 4477.60009765625 2026-06-15T05:45:46.000Z 110 53 4477.39990234375 2026-06-15T05:45:47.000Z 109 53 4477.39990234375 2026-06-15T05:45:48.000Z 109 53 4477.39990234375 2026-06-15T05:45:49.000Z 109 53 4477.2001953125 2026-06-15T05:45:50.000Z 109 53 4477 2026-06-15T05:45:51.000Z 109 53 4477 2026-06-15T05:45:52.000Z 109 51 4477 2026-06-15T05:45:53.000Z 109 51 4476.7998046875 2026-06-15T05:45:54.000Z 109 51 4476.60009765625 2026-06-15T05:45:55.000Z 109 51 4476.39990234375 2026-06-15T05:45:56.000Z 109 52 4476.39990234375 2026-06-15T05:45:57.000Z 109 52 4476.2001953125 2026-06-15T05:45:58.000Z 109 49 4476.39990234375 2026-06-15T05:45:59.000Z 109 49 4476.2001953125 2026-06-15T05:46:00.000Z 109 49 4476.2001953125 2026-06-15T05:46:01.000Z 109 49 4476 2026-06-15T05:46:02.000Z 109 50 4476 2026-06-15T05:46:03.000Z 110 50 4475.60009765625 2026-06-15T05:46:04.000Z 110 51 4475.39990234375 2026-06-15T05:46:05.000Z 110 51 4475.39990234375 2026-06-15T05:46:06.000Z 110 50 4475.2001953125 2026-06-15T05:46:07.000Z 109 50 4475.2001953125 2026-06-15T05:46:08.000Z 108 49 4475.39990234375 2026-06-15T05:46:09.000Z 107 49 4475.2001953125 2026-06-15T05:46:10.000Z 107 48 4475.2001953125 2026-06-15T05:46:11.000Z 107 48 4475.2001953125 2026-06-15T05:46:12.000Z 107 51 4475.2001953125 2026-06-15T05:46:13.000Z 107 51 4475.2001953125 2026-06-15T05:46:14.000Z 107 53 4475.2001953125 2026-06-15T05:46:15.000Z 107 53 4475.39990234375 2026-06-15T05:46:16.000Z 107 52 4475.7998046875 2026-06-15T05:46:17.000Z 107 52 4476 2026-06-15T05:46:18.000Z 107 49 4476.39990234375 2026-06-15T05:46:19.000Z 107 49 4477 2026-06-15T05:46:20.000Z 107 48 4476.7998046875 2026-06-15T05:46:21.000Z 107 48 4476.39990234375 2026-06-15T05:46:22.000Z 107 49 4476.2001953125 2026-06-15T05:46:23.000Z 107 49 4475.7998046875 2026-06-15T05:46:24.000Z 106 51 4475.39990234375 2026-06-15T05:46:25.000Z 106 51 4475.39990234375 2026-06-15T05:46:26.000Z 106 53 4475.2001953125 2026-06-15T05:46:27.000Z 106 53 4475 2026-06-15T05:46:28.000Z 107 54 4475 2026-06-15T05:46:29.000Z 107 54 4475.2001953125 2026-06-15T05:46:30.000Z 108 54 4475.2001953125 2026-06-15T05:46:31.000Z 108 54 4475.2001953125 2026-06-15T05:46:32.000Z 108 51 4475.7998046875 2026-06-15T05:46:33.000Z 109 51 4476.7998046875 2026-06-15T05:46:34.000Z 109 48 4478 2026-06-15T05:46:35.000Z 109 48 4478.39990234375 2026-06-15T05:46:36.000Z 109 47 4478.7998046875 2026-06-15T05:46:37.000Z 109 47 4478.7998046875 2026-06-15T05:46:38.000Z 109 48 4479 2026-06-15T05:46:39.000Z 109 48 4479.39990234375 2026-06-15T05:46:40.000Z 110 50 4479.39990234375 2026-06-15T05:46:41.000Z 111 50 4479.39990234375 2026-06-15T05:46:42.000Z 112 50 4479.2001953125 2026-06-15T05:46:43.000Z 113 50 4479 2026-06-15T05:46:44.000Z 113 47 4478.60009765625 2026-06-15T05:46:45.000Z 114 47 4478 2026-06-15T05:46:46.000Z 114 50 4477.60009765625 2026-06-15T05:46:47.000Z 115 50 4477.2001953125 2026-06-15T05:46:48.000Z 115 51 4477 2026-06-15T05:46:49.000Z 115 51 4476.7998046875 2026-06-15T05:46:50.000Z 116 51 4476.7998046875 2026-06-15T05:46:51.000Z 116 51 4476.7998046875 2026-06-15T05:46:52.000Z 116 50 4477.2001953125 2026-06-15T05:46:53.000Z 116 50 4477.2001953125 2026-06-15T05:46:54.000Z 117 49 4477 2026-06-15T05:46:55.000Z 117 49 4477 2026-06-15T05:46:56.000Z 117 49 4476.7998046875 2026-06-15T05:46:57.000Z 118 49 4476.60009765625 2026-06-15T05:46:58.000Z 117 49 4476.39990234375 2026-06-15T05:46:59.000Z 117 49 4476.2001953125 2026-06-15T05:47:00.000Z 117 49 4476.2001953125 2026-06-15T05:47:01.000Z 116 50 4476.39990234375 2026-06-15T05:47:02.000Z 116 50 4476.60009765625 2026-06-15T05:47:03.000Z 116 49 4478.60009765625 2026-06-15T05:47:04.000Z 116 48 4480.7998046875 2026-06-15T05:47:05.000Z 116 48 4482.7998046875 2026-06-15T05:47:06.000Z 116 48 4484.7998046875 2026-06-15T05:47:07.000Z 116 49 4484.60009765625 2026-06-15T05:47:08.000Z 116 50 4484.2001953125 2026-06-15T05:47:09.000Z 117 50 4484 2026-06-15T05:47:10.000Z 118 50 4483.60009765625 2026-06-15T05:47:11.000Z 119 49 4483.39990234375 2026-06-15T05:47:12.000Z 120 48 4483.60009765625 2026-06-15T05:47:13.000Z 120 48 4484 2026-06-15T05:47:14.000Z 121 48 4484.2001953125 2026-06-15T05:47:15.000Z 122 48 4484.2001953125 2026-06-15T05:47:16.000Z 123 49 4484.39990234375 2026-06-15T05:47:17.000Z 124 49 4484.60009765625 2026-06-15T05:47:18.000Z 125 49 4484.7998046875 2026-06-15T05:47:19.000Z 125 48 4484.7998046875 2026-06-15T05:47:20.000Z 125 48 4484.60009765625 2026-06-15T05:47:21.000Z 125 48 4484.39990234375 2026-06-15T05:47:22.000Z 125 50 4484.39990234375 2026-06-15T05:47:23.000Z 125 50 4484 2026-06-15T05:47:24.000Z 126 51 4483.39990234375 2026-06-15T05:47:25.000Z 126 51 4483 2026-06-15T05:47:26.000Z 126 52 4482.39990234375 2026-06-15T05:47:27.000Z 127 53 4481.7998046875 2026-06-15T05:47:28.000Z 127 53 4481.39990234375 2026-06-15T05:47:29.000Z 127 53 4480.60009765625 2026-06-15T05:47:30.000Z 126 51 4480.39990234375 2026-06-15T05:47:31.000Z 126 50 4479.2001953125 2026-06-15T05:47:32.000Z 126 50 4478.39990234375 2026-06-15T05:47:33.000Z 125 51 4477.39990234375 2026-06-15T05:47:34.000Z 125 51 4476.7998046875 2026-06-15T05:47:35.000Z 125 49 4476.2001953125 2026-06-15T05:47:36.000Z 124 49 4475.7998046875 2026-06-15T05:47:37.000Z 124 45 4476 2026-06-15T05:47:38.000Z 123 45 4476 2026-06-15T05:47:39.000Z 123 50 4476.2001953125 2026-06-15T05:47:40.000Z 123 50 4476.7998046875 2026-06-15T05:47:41.000Z 122 48 4477.39990234375 2026-06-15T05:47:42.000Z 123 48 4477.60009765625 2026-06-15T05:47:43.000Z 123 48 4477.2001953125 2026-06-15T05:47:44.000Z 123 48 4476.7998046875 2026-06-15T05:47:45.000Z 122 45 4476.39990234375 2026-06-15T05:47:46.000Z 122 45 4476 2026-06-15T05:47:47.000Z 123 44 4475.60009765625 2026-06-15T05:47:48.000Z 124 44 4474.7998046875 2026-06-15T05:47:49.000Z 124 44 4474 2026-06-15T05:47:50.000Z 123 44 4473.2001953125 2026-06-15T05:47:51.000Z 122 48 4472.2001953125 2026-06-15T05:47:52.000Z 121 48 4471.60009765625 2026-06-15T05:47:53.000Z 120 48 4471.2001953125 2026-06-15T05:47:54.000Z 120 48 4471 2026-06-15T05:47:55.000Z 120 48 4470.7998046875 2026-06-15T05:47:56.000Z 120 48 4470.7998046875 2026-06-15T05:47:57.000Z 121 47 4470.60009765625 2026-06-15T05:47:58.000Z 126 47 4470.60009765625 2026-06-15T05:47:59.000Z 128 47 4470.39990234375 2026-06-15T05:48:00.000Z 128 47 4470.39990234375 2026-06-15T05:48:01.000Z 128 47 4470.39990234375 2026-06-15T05:48:02.000Z 128 47 4470.60009765625 2026-06-15T05:48:03.000Z 126 47 4470.7998046875 2026-06-15T05:48:04.000Z 123 47 4470.7998046875 2026-06-15T05:48:05.000Z 121 0 4470.7998046875 2026-06-15T05:48:06.000Z 120 0 4471 2026-06-15T05:48:07.000Z 118 0 4471 2026-06-15T05:48:08.000Z 117 0 4471 2026-06-15T05:48:09.000Z 116 0 4471 2026-06-15T05:48:10.000Z 115 0 4470.7998046875 2026-06-15T05:48:11.000Z 115 0 4470.60009765625 2026-06-15T05:48:12.000Z 115 0 4470.39990234375 2026-06-15T05:48:13.000Z 114 75 4470 2026-06-15T05:48:14.000Z 114 75 4469.39990234375 2026-06-15T05:48:15.000Z 114 75 4469 2026-06-15T05:48:16.000Z 114 75 4468.2001953125 2026-06-15T05:48:17.000Z 113 45 4468 2026-06-15T05:48:18.000Z 114 45 4467.60009765625 2026-06-15T05:48:19.000Z 114 45 4467.39990234375 2026-06-15T05:48:20.000Z 113 45 4467.39990234375 2026-06-15T05:48:21.000Z 113 44 4467.60009765625 2026-06-15T05:48:22.000Z 113 44 4467.60009765625 2026-06-15T05:48:23.000Z 113 42 4467.7998046875 2026-06-15T05:48:24.000Z 112 42 4468 2026-06-15T05:48:25.000Z 112 42 4468.2001953125 2026-06-15T05:48:26.000Z 112 42 4468.39990234375 2026-06-15T05:48:27.000Z 111 41 4468.39990234375 2026-06-15T05:48:28.000Z 110 41 4467 2026-06-15T05:48:29.000Z 110 43 4466.7998046875 2026-06-15T05:48:30.000Z 110 43 4466.60009765625 2026-06-15T05:48:31.000Z 111 41 4466 2026-06-15T05:48:32.000Z 111 41 4465.7998046875 2026-06-15T05:48:33.000Z 112 80 4465.39990234375 2026-06-15T05:48:34.000Z 112 80 4465.2001953125 2026-06-15T05:48:35.000Z 112 49 4465 2026-06-15T05:48:36.000Z 113 49 4464.7998046875 2026-06-15T05:48:37.000Z 113 49 4464.60009765625 2026-06-15T05:48:38.000Z 114 46 4464.60009765625 2026-06-15T05:48:39.000Z 114 46 4464.39990234375 2026-06-15T05:48:40.000Z 113 46 4464.7998046875 2026-06-15T05:48:41.000Z 112 46 4465 2026-06-15T05:48:42.000Z 111 46 4465.39990234375 2026-06-15T05:48:43.000Z 109 0 4467.2001953125 2026-06-15T05:48:44.000Z 108 0 4467.39990234375 2026-06-15T05:48:45.000Z 107 0 4467.7998046875 2026-06-15T05:48:46.000Z 107 0 4467.7998046875 2026-06-15T05:48:47.000Z 106 0 4467.60009765625 2026-06-15T05:48:48.000Z 106 0 4467.60009765625 2026-06-15T05:48:49.000Z 106 0 4467.39990234375 2026-06-15T05:48:50.000Z 105 0 4465.2001953125 2026-06-15T05:48:51.000Z 105 0 4463.39990234375 2026-06-15T05:48:52.000Z 105 40 4463.2001953125 2026-06-15T05:48:53.000Z 105 40 4462.7998046875 2026-06-15T05:48:54.000Z 105 40 4462.60009765625 2026-06-15T05:48:55.000Z 106 40 4461.60009765625 2026-06-15T05:48:56.000Z 105 40 4461 2026-06-15T05:48:57.000Z 105 40 4460 2026-06-15T05:48:58.000Z 106 40 4459.2001953125 2026-06-15T05:48:59.000Z 105 40 4459 2026-06-15T05:49:00.000Z 105 0 4458.7998046875 2026-06-15T05:49:01.000Z 104 0 4458.7998046875 2026-06-15T05:49:02.000Z 103 0 4458.7998046875 2026-06-15T05:49:03.000Z 104 71 4458.60009765625 2026-06-15T05:49:04.000Z 104 71 4458.39990234375 2026-06-15T05:49:05.000Z 104 71 4458.2001953125 2026-06-15T05:49:06.000Z 104 71 4457.7998046875 2026-06-15T05:49:07.000Z 104 71 4457.60009765625 2026-06-15T05:49:08.000Z 104 71 4457.39990234375 2026-06-15T05:49:09.000Z 105 71 4457 2026-06-15T05:49:10.000Z 106 0 4456.60009765625 2026-06-15T05:49:11.000Z 106 0 4456 2026-06-15T05:49:12.000Z 106 0 4455.39990234375 2026-06-15T05:49:13.000Z 106 0 4454.7998046875 2026-06-15T05:49:14.000Z 106 0 4454.39990234375 2026-06-15T05:49:15.000Z 105 0 4454 2026-06-15T05:49:16.000Z 106 0 4453.7998046875 2026-06-15T05:49:17.000Z 105 0 4453.60009765625 2026-06-15T05:49:18.000Z 105 0 4453.60009765625 2026-06-15T05:49:19.000Z 105 0 4453.60009765625 2026-06-15T05:49:20.000Z 105 65 4453.60009765625 2026-06-15T05:49:21.000Z 104 65 4453.39990234375 2026-06-15T05:49:22.000Z 105 0 4453.39990234375 2026-06-15T05:49:23.000Z 105 0 4453.2001953125 2026-06-15T05:49:24.000Z 106 0 4453.2001953125 2026-06-15T05:49:25.000Z 107 0 4453 2026-06-15T05:49:26.000Z 107 0 4453.2001953125 2026-06-15T05:49:27.000Z 108 0 4453.39990234375 2026-06-15T05:49:28.000Z 108 0 4453.39990234375 2026-06-15T05:49:29.000Z 109 0 4453.39990234375 2026-06-15T05:49:30.000Z 108 0 4453 2026-06-15T05:49:31.000Z 108 0 4452.60009765625 2026-06-15T05:49:32.000Z 108 0 4450.60009765625 2026-06-15T05:49:33.000Z 107 0 4449.60009765625 2026-06-15T05:49:34.000Z 108 0 4448.7998046875 2026-06-15T05:49:35.000Z 108 0 4448.60009765625 2026-06-15T05:49:36.000Z 108 0 4448.39990234375 2026-06-15T05:49:37.000Z 109 0 4448.2001953125 2026-06-15T05:49:38.000Z 108 0 4448 2026-06-15T05:49:39.000Z 108 0 4448 2026-06-15T05:49:40.000Z 107 0 4448 2026-06-15T05:49:41.000Z 107 0 4448 2026-06-15T05:49:42.000Z 107 0 4448 2026-06-15T05:49:43.000Z 107 0 4448 2026-06-15T05:49:44.000Z 106 0 4447.7998046875 2026-06-15T05:49:45.000Z 105 0 4447.7998046875 2026-06-15T05:49:46.000Z 101 0 4448 2026-06-15T05:49:47.000Z 99 0 4448.2001953125 2026-06-15T05:49:48.000Z 99 0 4448.2001953125 2026-06-15T05:49:49.000Z 99 0 4448.39990234375 2026-06-15T05:49:50.000Z 100 0 4448.39990234375 2026-06-15T05:49:51.000Z 100 0 4448.2001953125 2026-06-15T05:49:52.000Z 100 0 4448 2026-06-15T05:49:53.000Z 101 0 4448 2026-06-15T05:49:54.000Z 102 0 4447.60009765625 2026-06-15T05:49:55.000Z 101 0 4447.2001953125 2026-06-15T05:49:56.000Z 100 0 4446.60009765625 2026-06-15T05:49:57.000Z 97 0 4446.39990234375 2026-06-15T05:49:58.000Z 96 0 4446 2026-06-15T05:49:59.000Z 96 0 4445.39990234375 2026-06-15T05:50:00.000Z 95 0 4444.7998046875 2026-06-15T05:50:01.000Z 95 0 4444.39990234375 2026-06-15T05:50:02.000Z 94 0 4444.2001953125 2026-06-15T05:50:03.000Z 94 0 4444.2001953125 2026-06-15T05:50:04.000Z 94 0 4444.2001953125 2026-06-15T05:50:05.000Z 94 0 4444.39990234375 2026-06-15T05:50:06.000Z 94 0 4444.39990234375 2026-06-15T05:50:07.000Z 95 0 4444.39990234375 2026-06-15T05:50:08.000Z 95 0 4444.39990234375 2026-06-15T05:50:09.000Z 95 0 4444.2001953125 2026-06-15T05:50:10.000Z 94 0 4444 2026-06-15T05:50:11.000Z 94 0 4443.39990234375 2026-06-15T05:50:12.000Z 94 0 4443.2001953125 2026-06-15T05:50:13.000Z 93 0 4443 2026-06-15T05:50:14.000Z 93 0 4442.7998046875 2026-06-15T05:50:15.000Z 93 0 4443 2026-06-15T05:50:16.000Z 94 0 4443 2026-06-15T05:50:17.000Z 94 0 4443.2001953125 2026-06-15T05:50:18.000Z 94 0 4443.39990234375 2026-06-15T05:50:19.000Z 94 0 4443.60009765625 2026-06-15T05:50:20.000Z 93 0 4443.60009765625 2026-06-15T05:50:21.000Z 94 0 4443.39990234375 2026-06-15T05:50:22.000Z 94 0 4443.39990234375 2026-06-15T05:50:23.000Z 93 0 4443.2001953125 2026-06-15T05:50:24.000Z 93 0 4441.39990234375 2026-06-15T05:50:25.000Z 93 0 4440.60009765625 2026-06-15T05:50:26.000Z 94 0 4440.39990234375 2026-06-15T05:50:27.000Z 94 0 4440 2026-06-15T05:50:28.000Z 94 0 4439.60009765625 2026-06-15T05:50:29.000Z 94 0 4439.2001953125 2026-06-15T05:50:30.000Z 94 0 4438.60009765625 2026-06-15T05:50:31.000Z 94 0 4438.2001953125 2026-06-15T05:50:32.000Z 94 0 4438 2026-06-15T05:50:33.000Z 94 0 4437.7998046875 2026-06-15T05:50:34.000Z 95 0 4437.7998046875 2026-06-15T05:50:35.000Z 94 0 4437.7998046875 2026-06-15T05:50:36.000Z 95 0 4437.7998046875 2026-06-15T05:50:37.000Z 95 0 4437.7998046875 2026-06-15T05:50:38.000Z 94 0 4437.7998046875 2026-06-15T05:50:39.000Z 94 0 4437.39990234375 2026-06-15T05:50:40.000Z 95 0 4437 2026-06-15T05:50:41.000Z 95 0 4436.60009765625 2026-06-15T05:50:42.000Z 96 0 4436.39990234375 2026-06-15T05:50:43.000Z 96 0 4436.2001953125 2026-06-15T05:50:44.000Z 97 0 4436.2001953125 2026-06-15T05:50:45.000Z 97 0 4436.2001953125 2026-06-15T05:50:46.000Z 97 0 4436.2001953125 2026-06-15T05:50:47.000Z 97 0 4436.39990234375 2026-06-15T05:50:48.000Z 99 0 4436.7998046875 2026-06-15T05:50:49.000Z 99 0 4437 2026-06-15T05:50:50.000Z 99 0 4437.39990234375 2026-06-15T05:50:51.000Z 99 0 4437.60009765625 2026-06-15T05:50:52.000Z 100 0 4438 2026-06-15T05:50:53.000Z 101 0 4438.2001953125 2026-06-15T05:50:54.000Z 102 0 4438.2001953125 2026-06-15T05:50:55.000Z 102 0 4438.2001953125 2026-06-15T05:50:56.000Z 103 0 4437.60009765625 2026-06-15T05:50:57.000Z 104 0 4437.2001953125 2026-06-15T05:50:58.000Z 104 0 4437.2001953125 2026-06-15T05:50:59.000Z 104 0 4437.2001953125 2026-06-15T05:51:00.000Z 105 0 4437.2001953125 2026-06-15T05:51:01.000Z 105 0 4437.39990234375 2026-06-15T05:51:02.000Z 105 0 4437.39990234375 2026-06-15T05:51:03.000Z 105 0 4437.39990234375 2026-06-15T05:51:04.000Z 105 0 4437.39990234375 2026-06-15T05:51:05.000Z 105 0 4438.39990234375 2026-06-15T05:51:06.000Z 105 0 4438.7998046875 2026-06-15T05:51:07.000Z 105 0 4439 2026-06-15T05:51:08.000Z 106 0 4439 2026-06-15T05:51:09.000Z 106 0 4439.2001953125 2026-06-15T05:51:10.000Z 106 0 4439.2001953125 2026-06-15T05:51:11.000Z 106 0 4438.60009765625 2026-06-15T05:51:12.000Z 106 0 4438.2001953125 2026-06-15T05:51:13.000Z 106 0 4437.60009765625 2026-06-15T05:51:14.000Z 106 0 4437 2026-06-15T05:51:15.000Z 106 0 4436.60009765625 2026-06-15T05:51:16.000Z 106 0 4436 2026-06-15T05:51:17.000Z 106 0 4435.60009765625 2026-06-15T05:51:18.000Z 107 0 4435.2001953125 2026-06-15T05:51:19.000Z 107 0 4434.7998046875 2026-06-15T05:51:20.000Z 107 0 4434.60009765625 2026-06-15T05:51:21.000Z 107 0 4434.2001953125 2026-06-15T05:51:22.000Z 108 0 4433.7998046875 2026-06-15T05:51:23.000Z 107 0 4433.39990234375 2026-06-15T05:51:24.000Z 107 0 4432.7998046875 2026-06-15T05:51:25.000Z 107 0 4432.39990234375 2026-06-15T05:51:26.000Z 107 0 4432.2001953125 2026-06-15T05:51:27.000Z 107 0 4431.7998046875 2026-06-15T05:51:28.000Z 106 0 4431.60009765625 2026-06-15T05:51:29.000Z 106 0 4431.60009765625 2026-06-15T05:51:30.000Z 106 0 4431.39990234375 2026-06-15T05:51:31.000Z 107 0 4431.39990234375 2026-06-15T05:51:32.000Z 108 0 4431 2026-06-15T05:51:33.000Z 110 0 4430.7998046875 2026-06-15T05:51:34.000Z 112 0 4430.39990234375 2026-06-15T05:51:35.000Z 114 0 4430 2026-06-15T05:51:36.000Z 115 0 4429.60009765625 2026-06-15T05:51:37.000Z 115 0 4429 2026-06-15T05:51:38.000Z 115 0 4428.60009765625 2026-06-15T05:51:39.000Z 116 0 4428.39990234375 2026-06-15T05:51:40.000Z 115 0 4428 2026-06-15T05:51:41.000Z 115 0 4427.7998046875 2026-06-15T05:51:42.000Z 114 0 4427.60009765625 2026-06-15T05:51:43.000Z 114 0 4427.39990234375 2026-06-15T05:51:44.000Z 114 0 4427.39990234375 2026-06-15T05:51:45.000Z 114 0 4427.2001953125 2026-06-15T05:51:46.000Z 114 0 4427.2001953125 2026-06-15T05:51:47.000Z 114 0 4427.2001953125 2026-06-15T05:51:48.000Z 115 0 4427.2001953125 2026-06-15T05:51:49.000Z 115 0 4427.39990234375 2026-06-15T05:51:50.000Z 115 0 4427.7998046875 2026-06-15T05:51:51.000Z 115 0 4428 2026-06-15T05:51:52.000Z 115 0 4428 2026-06-15T05:51:53.000Z 115 0 4427.7998046875 2026-06-15T05:51:54.000Z 115 0 4427.7998046875 2026-06-15T05:51:55.000Z 116 0 4427.7998046875 2026-06-15T05:51:56.000Z 115 0 4427.60009765625 2026-06-15T05:51:57.000Z 114 0 4427.39990234375 2026-06-15T05:51:58.000Z 112 0 4427.2001953125 2026-06-15T05:51:59.000Z 110 0 4427 2026-06-15T05:52:00.000Z 109 0 4426.7998046875 2026-06-15T05:52:01.000Z 109 0 4426.60009765625 2026-06-15T05:52:02.000Z 109 0 4426.39990234375 2026-06-15T05:52:03.000Z 108 0 4426.39990234375 2026-06-15T05:52:04.000Z 111 0 4426.7998046875 2026-06-15T05:52:05.000Z 115 0 4427 2026-06-15T05:52:06.000Z 119 0 4427.2001953125 2026-06-15T05:52:07.000Z 119 0 4427.2001953125 2026-06-15T05:52:08.000Z 120 0 4427.2001953125 2026-06-15T05:52:09.000Z 120 0 4427.2001953125 2026-06-15T05:52:10.000Z 120 0 4426.7998046875 2026-06-15T05:52:11.000Z 120 0 4426.39990234375 2026-06-15T05:52:12.000Z 121 0 4426.39990234375 2026-06-15T05:52:13.000Z 121 0 4426.60009765625 2026-06-15T05:52:14.000Z 120 0 4426.7998046875 2026-06-15T05:52:15.000Z 120 0 4427.2001953125 2026-06-15T05:52:16.000Z 120 0 4427.39990234375 2026-06-15T05:52:17.000Z 120 0 4427.7998046875 2026-06-15T05:52:18.000Z 120 0 4427.7998046875 2026-06-15T05:52:19.000Z 120 0 4427.7998046875 2026-06-15T05:52:20.000Z 120 0 4427.7998046875 2026-06-15T05:52:21.000Z 120 0 4427.60009765625 2026-06-15T05:52:22.000Z 119 0 4427.60009765625 2026-06-15T05:52:23.000Z 119 0 4427.7998046875 2026-06-15T05:52:24.000Z 117 0 4428 2026-06-15T05:52:25.000Z 115 0 4428.2001953125 2026-06-15T05:52:26.000Z 114 0 4428.39990234375 2026-06-15T05:52:27.000Z 113 0 4428.39990234375 2026-06-15T05:52:28.000Z 113 0 4428.60009765625 2026-06-15T05:52:29.000Z 112 0 4428.60009765625 2026-06-15T05:52:30.000Z 112 0 4428.2001953125 2026-06-15T05:52:31.000Z 111 0 4427.60009765625 2026-06-15T05:52:32.000Z 111 0 4427 2026-06-15T05:52:33.000Z 111 0 4426.2001953125 2026-06-15T05:52:34.000Z 111 0 4425.60009765625 2026-06-15T05:52:35.000Z 110 55 4422 2026-06-15T05:52:36.000Z 110 55 4421.60009765625 2026-06-15T05:52:37.000Z 111 55 4421.60009765625 2026-06-15T05:52:38.000Z 111 55 4421.39990234375 2026-06-15T05:52:39.000Z 111 55 4421 2026-06-15T05:52:40.000Z 111 55 4420.7998046875 2026-06-15T05:52:41.000Z 111 0 4420.39990234375 2026-06-15T05:52:42.000Z 111 0 4420.39990234375 2026-06-15T05:52:43.000Z 110 0 4420.39990234375 2026-06-15T05:52:44.000Z 110 0 4420.39990234375 2026-06-15T05:52:45.000Z 110 0 4420.39990234375 2026-06-15T05:52:46.000Z 110 0 4420.2001953125 2026-06-15T05:52:47.000Z 110 0 4420 2026-06-15T05:52:48.000Z 111 0 4419.60009765625 2026-06-15T05:52:49.000Z 110 0 4419.39990234375 2026-06-15T05:52:50.000Z 110 0 4419 2026-06-15T05:52:51.000Z 110 0 4419 2026-06-15T05:52:52.000Z 109 0 4419 2026-06-15T05:52:53.000Z 109 0 4419.2001953125 2026-06-15T05:52:54.000Z 109 0 4419.2001953125 2026-06-15T05:52:55.000Z 109 0 4419.2001953125 2026-06-15T05:52:56.000Z 108 0 4419 2026-06-15T05:52:57.000Z 108 0 4418.7998046875 2026-06-15T05:52:58.000Z 108 0 4418.7998046875 2026-06-15T05:52:59.000Z 108 0 4419 2026-06-15T05:53:00.000Z 108 0 4419.60009765625 2026-06-15T05:53:01.000Z 108 0 4420 2026-06-15T05:53:02.000Z 108 0 4420.39990234375 2026-06-15T05:53:03.000Z 108 0 4420.60009765625 2026-06-15T05:53:04.000Z 108 0 4420.7998046875 2026-06-15T05:53:05.000Z 108 0 4420.60009765625 2026-06-15T05:53:06.000Z 107 0 4420.2001953125 2026-06-15T05:53:07.000Z 108 0 4420 2026-06-15T05:53:08.000Z 108 0 4419.60009765625 2026-06-15T05:53:09.000Z 109 0 4418.60009765625 2026-06-15T05:53:10.000Z 109 0 4417.60009765625 2026-06-15T05:53:11.000Z 109 0 4417.39990234375 2026-06-15T05:53:12.000Z 109 0 4417 2026-06-15T05:53:13.000Z 110 0 4416.60009765625 2026-06-15T05:53:14.000Z 109 0 4416.2001953125 2026-06-15T05:53:15.000Z 109 0 4416 2026-06-15T05:53:16.000Z 108 0 4415.7998046875 2026-06-15T05:53:17.000Z 108 0 4415.7998046875 2026-06-15T05:53:18.000Z 108 0 4415.60009765625 2026-06-15T05:53:19.000Z 108 0 4415.60009765625 2026-06-15T05:53:20.000Z 107 0 4415.60009765625 2026-06-15T05:53:21.000Z 107 0 4415.60009765625 2026-06-15T05:53:22.000Z 106 0 4415.39990234375 2026-06-15T05:53:23.000Z 105 0 4415.39990234375 2026-06-15T05:53:24.000Z 104 0 4415.2001953125 2026-06-15T05:53:25.000Z 104 0 4415 2026-06-15T05:53:26.000Z 103 0 4414.7998046875 2026-06-15T05:53:27.000Z 102 0 4414.7998046875 2026-06-15T05:53:28.000Z 102 0 4414.60009765625 2026-06-15T05:53:29.000Z 101 0 4414.60009765625 2026-06-15T05:53:30.000Z 101 0 4414.60009765625 2026-06-15T05:53:31.000Z 101 0 4414.2001953125 2026-06-15T05:53:32.000Z 100 0 4413.60009765625 2026-06-15T05:53:33.000Z 100 0 4412.7998046875 2026-06-15T05:53:34.000Z 100 0 4412.2001953125 2026-06-15T05:53:35.000Z 101 0 4411.60009765625 2026-06-15T05:53:36.000Z 100 0 4411 2026-06-15T05:53:37.000Z 100 0 4410.60009765625 2026-06-15T05:53:38.000Z 100 0 4410.2001953125 2026-06-15T05:53:39.000Z 100 0 4409.7998046875 2026-06-15T05:53:40.000Z 100 0 4409.7998046875 2026-06-15T05:53:41.000Z 101 0 4409.7998046875 2026-06-15T05:53:42.000Z 100 0 4409.7998046875 2026-06-15T05:53:43.000Z 100 0 4409.7998046875 2026-06-15T05:53:44.000Z 100 0 4409.60009765625 2026-06-15T05:53:45.000Z 100 0 4409.39990234375 2026-06-15T05:53:46.000Z 100 0 4409 2026-06-15T05:53:47.000Z 99 0 4408.7998046875 2026-06-15T05:53:48.000Z 99 0 4408.2001953125 2026-06-15T05:53:49.000Z 99 0 4408 2026-06-15T05:53:50.000Z 98 0 4407.60009765625 2026-06-15T05:53:51.000Z 98 0 4407.2001953125 2026-06-15T05:53:52.000Z 98 0 4406.7998046875 2026-06-15T05:53:53.000Z 97 0 4406.60009765625 2026-06-15T05:53:54.000Z 97 0 4406.60009765625 2026-06-15T05:53:55.000Z 98 0 4406.2001953125 2026-06-15T05:53:56.000Z 99 79 4405.60009765625 2026-06-15T05:53:57.000Z 99 79 4405 2026-06-15T05:53:58.000Z 99 71 4404.60009765625 2026-06-15T05:53:59.000Z 99 71 4404 2026-06-15T05:54:00.000Z 99 71 4403.7998046875 2026-06-15T05:54:01.000Z 99 71 4403.60009765625 2026-06-15T05:54:02.000Z 99 0 4403.39990234375 2026-06-15T05:54:03.000Z 100 0 4403.2001953125 2026-06-15T05:54:04.000Z 100 40 4403 2026-06-15T05:54:05.000Z 100 40 4402.60009765625 2026-06-15T05:54:06.000Z 100 0 4402.2001953125 2026-06-15T05:54:07.000Z 100 0 4401.7998046875 2026-06-15T05:54:08.000Z 99 0 4401.60009765625 2026-06-15T05:54:09.000Z 99 0 4401.2001953125 2026-06-15T05:54:10.000Z 100 0 4401 2026-06-15T05:54:11.000Z 100 0 4400.60009765625 2026-06-15T05:54:12.000Z 101 0 4400.39990234375 2026-06-15T05:54:13.000Z 101 0 4400 2026-06-15T05:54:14.000Z 101 0 4399.60009765625 2026-06-15T05:54:15.000Z 101 0 4399.39990234375 2026-06-15T05:54:16.000Z 101 0 4399.2001953125 2026-06-15T05:54:17.000Z 101 0 4399.2001953125 2026-06-15T05:54:18.000Z 102 0 4399 2026-06-15T05:54:19.000Z 102 0 4398.7998046875 2026-06-15T05:54:20.000Z 102 44 4398.60009765625 2026-06-15T05:54:21.000Z 103 44 4398.60009765625 2026-06-15T05:54:22.000Z 103 40 4398.39990234375 2026-06-15T05:54:23.000Z 102 40 4398.2001953125 2026-06-15T05:54:24.000Z 102 47 4398.39990234375 2026-06-15T05:54:25.000Z 102 47 4398.39990234375 2026-06-15T05:54:26.000Z 104 47 4398.39990234375 2026-06-15T05:54:27.000Z 108 47 4398 2026-06-15T05:54:28.000Z 111 47 4397.7998046875 2026-06-15T05:54:29.000Z 115 47 4397 2026-06-15T05:54:30.000Z 119 45 4396.60009765625 2026-06-15T05:54:31.000Z 120 45 4396 2026-06-15T05:54:32.000Z 120 45 4395.60009765625 2026-06-15T05:54:33.000Z 120 45 4395.2001953125 2026-06-15T05:54:34.000Z 121 45 4395.2001953125 2026-06-15T05:54:35.000Z 120 45 4395 2026-06-15T05:54:36.000Z 120 0 4395 2026-06-15T05:54:37.000Z 120 0 4395 2026-06-15T05:54:38.000Z 119 0 4395 2026-06-15T05:54:39.000Z 119 0 4395 2026-06-15T05:54:40.000Z 119 0 4394.7998046875 2026-06-15T05:54:41.000Z 118 0 4394.7998046875 2026-06-15T05:54:42.000Z 118 0 4394.60009765625 2026-06-15T05:54:43.000Z 117 0 4394.39990234375 2026-06-15T05:54:44.000Z 116 0 4393.7998046875 2026-06-15T05:54:45.000Z 116 0 4393.2001953125 2026-06-15T05:54:46.000Z 115 0 4392.7998046875 2026-06-15T05:54:47.000Z 114 0 4392.39990234375 2026-06-15T05:54:48.000Z 113 43 4392.39990234375 2026-06-15T05:54:49.000Z 113 43 4392.60009765625 2026-06-15T05:54:50.000Z 112 41 4392.60009765625 2026-06-15T05:54:51.000Z 111 41 4392.7998046875 2026-06-15T05:54:52.000Z 110 41 4392.7998046875 2026-06-15T05:54:53.000Z 110 41 4392.7998046875 2026-06-15T05:54:54.000Z 109 46 4392.60009765625 2026-06-15T05:54:55.000Z 110 46 4392.60009765625 2026-06-15T05:54:56.000Z 110 46 4392.60009765625 2026-06-15T05:54:57.000Z 111 46 4392.60009765625 2026-06-15T05:54:58.000Z 110 47 4392.60009765625 2026-06-15T05:54:59.000Z 109 47 4392.60009765625 2026-06-15T05:55:00.000Z 109 47 4392 2026-06-15T05:55:01.000Z 108 47 4391.60009765625 2026-06-15T05:55:02.000Z 108 47 4391 2026-06-15T05:55:03.000Z 108 47 4390.39990234375 2026-06-15T05:55:04.000Z 108 47 4390 2026-06-15T05:55:05.000Z 108 47 4389.39990234375 2026-06-15T05:55:06.000Z 108 50 4389.2001953125 2026-06-15T05:55:07.000Z 109 50 4389 2026-06-15T05:55:08.000Z 109 49 4388.7998046875 2026-06-15T05:55:09.000Z 109 49 4388.60009765625 2026-06-15T05:55:10.000Z 110 52 4388.39990234375 2026-06-15T05:55:11.000Z 111 52 4388.2001953125 2026-06-15T05:55:12.000Z 111 52 4387.7998046875 2026-06-15T05:55:13.000Z 111 52 4387.39990234375 2026-06-15T05:55:14.000Z 110 52 4387 2026-06-15T05:55:15.000Z 109 52 4386.7998046875 2026-06-15T05:55:16.000Z 108 41 4386.60009765625 2026-06-15T05:55:17.000Z 108 41 4386.39990234375 2026-06-15T05:55:18.000Z 109 49 4386.2001953125 2026-06-15T05:55:19.000Z 109 49 4385.7998046875 2026-06-15T05:55:20.000Z 109 49 4385.2001953125 2026-06-15T05:55:21.000Z 110 49 4384.39990234375 2026-06-15T05:55:22.000Z 110 45 4383.7998046875 2026-06-15T05:55:23.000Z 111 0 4383 2026-06-15T05:55:24.000Z 111 0 4382.2001953125 2026-06-15T05:55:25.000Z 111 48 4381.60009765625 2026-06-15T05:55:26.000Z 111 48 4381.2001953125 2026-06-15T05:55:27.000Z 112 50 4380.60009765625 2026-06-15T05:55:28.000Z 113 50 4380.39990234375 2026-06-15T05:55:29.000Z 113 50 4380.39990234375 2026-06-15T05:55:30.000Z 113 50 4380.39990234375 2026-06-15T05:55:31.000Z 112 50 4380.39990234375 2026-06-15T05:55:32.000Z 111 50 4380.39990234375 2026-06-15T05:55:33.000Z 111 50 4380.39990234375 2026-06-15T05:55:34.000Z 111 0 4380.39990234375 2026-06-15T05:55:35.000Z 111 0 4380.39990234375 2026-06-15T05:55:36.000Z 111 0 4380.39990234375 2026-06-15T05:55:37.000Z 110 0 4380.2001953125 2026-06-15T05:55:38.000Z 110 0 4380 2026-06-15T05:55:39.000Z 110 0 4379.7998046875 2026-06-15T05:55:40.000Z 110 0 4379.7998046875 2026-06-15T05:55:41.000Z 110 0 4379.60009765625 2026-06-15T05:55:42.000Z 109 0 4378.39990234375 2026-06-15T05:55:43.000Z 109 0 4376.7998046875 2026-06-15T05:55:44.000Z 109 0 4375.2001953125 2026-06-15T05:55:45.000Z 109 0 4375.2001953125 2026-06-15T05:55:46.000Z 108 0 4374.7998046875 2026-06-15T05:55:47.000Z 108 0 4374 2026-06-15T05:55:48.000Z 107 0 4373.7998046875 2026-06-15T05:55:49.000Z 107 0 4373 2026-06-15T05:55:50.000Z 106 0 4373 2026-06-15T05:55:51.000Z 106 0 4372.7998046875 2026-06-15T05:55:52.000Z 106 0 4372.60009765625 2026-06-15T05:55:53.000Z 105 0 4372.39990234375 2026-06-15T05:55:54.000Z 106 0 4372.60009765625 2026-06-15T05:55:55.000Z 105 0 4372.60009765625 2026-06-15T05:55:56.000Z 104 0 4372.60009765625 2026-06-15T05:55:57.000Z 104 0 4372.7998046875 2026-06-15T05:55:58.000Z 103 0 4373 2026-06-15T05:55:59.000Z 104 46 4373.2001953125 2026-06-15T05:56:00.000Z 104 46 4373.2001953125 2026-06-15T05:56:01.000Z 103 46 4373.2001953125 2026-06-15T05:56:02.000Z 103 46 4372.7998046875 2026-06-15T05:56:03.000Z 102 46 4372.39990234375 2026-06-15T05:56:04.000Z 102 46 4371.7998046875 2026-06-15T05:56:05.000Z 102 47 4371.39990234375 2026-06-15T05:56:06.000Z 102 47 4371.2001953125 2026-06-15T05:56:07.000Z 102 47 4370.7998046875 2026-06-15T05:56:08.000Z 101 47 4370.60009765625 2026-06-15T05:56:09.000Z 101 48 4370.2001953125 2026-06-15T05:56:10.000Z 101 48 4370 2026-06-15T05:56:11.000Z 100 48 4370 2026-06-15T05:56:12.000Z 101 48 4369.60009765625 2026-06-15T05:56:13.000Z 102 51 4369.39990234375 2026-06-15T05:56:14.000Z 101 51 4369.2001953125 2026-06-15T05:56:15.000Z 101 53 4369 2026-06-15T05:56:16.000Z 100 53 4369 2026-06-15T05:56:17.000Z 99 57 4368.7998046875 2026-06-15T05:56:18.000Z 100 57 4368.60009765625 2026-06-15T05:56:19.000Z 100 53 4368.60009765625 2026-06-15T05:56:20.000Z 100 53 4368.60009765625 2026-06-15T05:56:21.000Z 100 53 4368.39990234375 2026-06-15T05:56:22.000Z 100 53 4368.2001953125 2026-06-15T05:56:23.000Z 101 53 4367.7998046875 2026-06-15T05:56:24.000Z 101 53 4367.2001953125 2026-06-15T05:56:25.000Z 100 50 4366.60009765625 2026-06-15T05:56:26.000Z 99 50 4366.2001953125 2026-06-15T05:56:27.000Z 99 47 4366 2026-06-15T05:56:28.000Z 99 47 4365.60009765625 2026-06-15T05:56:29.000Z 99 45 4365 2026-06-15T05:56:30.000Z 98 45 4364.7998046875 2026-06-15T05:56:31.000Z 98 49 4364.2001953125 2026-06-15T05:56:32.000Z 97 49 4363 2026-06-15T05:56:33.000Z 97 49 4362.60009765625 2026-06-15T05:56:34.000Z 96 49 4362.39990234375 2026-06-15T05:56:35.000Z 96 47 4362 2026-06-15T05:56:36.000Z 98 47 4361.60009765625 2026-06-15T05:56:37.000Z 99 47 4362.7998046875 2026-06-15T05:56:38.000Z 100 47 4363.7998046875 2026-06-15T05:56:39.000Z 103 47 4363.7998046875 2026-06-15T05:56:40.000Z 104 47 4363.7998046875 2026-06-15T05:56:41.000Z 104 0 4363.7998046875 2026-06-15T05:56:42.000Z 104 0 4363.7998046875 2026-06-15T05:56:43.000Z 105 0 4364 2026-06-15T05:56:44.000Z 105 0 4364 2026-06-15T05:56:45.000Z 106 0 4364.2001953125 2026-06-15T05:56:46.000Z 106 0 4364.2001953125 2026-06-15T05:56:47.000Z 107 60 4364.39990234375 2026-06-15T05:56:48.000Z 107 60 4364.39990234375 2026-06-15T05:56:49.000Z 107 0 4364.60009765625 2026-06-15T05:56:50.000Z 107 0 4364.60009765625 2026-06-15T05:56:51.000Z 106 0 4364.60009765625 2026-06-15T05:56:52.000Z 106 0 4364.60009765625 2026-06-15T05:56:53.000Z 107 0 4364.60009765625 2026-06-15T05:56:54.000Z 107 0 4364.60009765625 2026-06-15T05:56:55.000Z 107 0 4364.60009765625 2026-06-15T05:56:56.000Z 107 0 4364.7998046875 2026-06-15T05:56:57.000Z 106 0 4364.7998046875 2026-06-15T05:56:58.000Z 106 0 4365 2026-06-15T05:56:59.000Z 106 0 4365 2026-06-15T05:57:00.000Z 106 0 4365.2001953125 2026-06-15T05:57:01.000Z 106 0 4365.39990234375 2026-06-15T05:57:02.000Z 106 0 4365.60009765625 2026-06-15T05:57:03.000Z 106 0 4365.60009765625 2026-06-15T05:57:04.000Z 106 0 4365.60009765625 2026-06-15T05:57:05.000Z 106 0 4365.60009765625 2026-06-15T05:57:06.000Z 106 0 4365.39990234375 2026-06-15T05:57:07.000Z 105 0 4365.39990234375 2026-06-15T05:57:08.000Z 106 0 4365.39990234375 2026-06-15T05:57:09.000Z 106 0 4365.60009765625 2026-06-15T05:57:10.000Z 106 0 4365.39990234375 2026-06-15T05:57:11.000Z 106 0 4365.39990234375 2026-06-15T05:57:12.000Z 106 0 4365 2026-06-15T05:57:13.000Z 107 0 4364.7998046875 2026-06-15T05:57:14.000Z 106 0 4364.2001953125 2026-06-15T05:57:15.000Z 106 0 4364 2026-06-15T05:57:16.000Z 105 0 4364 2026-06-15T05:57:17.000Z 104 0 4364 2026-06-15T05:57:18.000Z 102 0 4364.2001953125 2026-06-15T05:57:19.000Z 100 0 4364.2001953125 2026-06-15T05:57:20.000Z 99 0 4364.2001953125 2026-06-15T05:57:21.000Z 99 0 4364.2001953125 2026-06-15T05:57:22.000Z 98 0 4364.2001953125 2026-06-15T05:57:23.000Z 98 0 4364.2001953125 2026-06-15T05:57:24.000Z 98 0 4364.39990234375 2026-06-15T05:57:25.000Z 98 0 4364.39990234375 2026-06-15T05:57:26.000Z 98 0 4364.60009765625 2026-06-15T05:57:27.000Z 99 0 4364.7998046875 2026-06-15T05:57:28.000Z 99 0 4364.7998046875 2026-06-15T05:57:29.000Z 99 0 4364.7998046875 2026-06-15T05:57:30.000Z 100 0 4364.7998046875 2026-06-15T05:57:31.000Z 100 0 4364.7998046875 2026-06-15T05:57:32.000Z 100 0 4364.7998046875 2026-06-15T05:57:33.000Z 100 0 4364.60009765625 2026-06-15T05:57:34.000Z 100 0 4364.39990234375 2026-06-15T05:57:35.000Z 100 0 4364.2001953125 2026-06-15T05:57:36.000Z 100 0 4364.2001953125 2026-06-15T05:57:37.000Z 99 0 4364.2001953125 2026-06-15T05:57:38.000Z 99 0 4364.2001953125 2026-06-15T05:57:39.000Z 99 0 4364 2026-06-15T05:57:40.000Z 99 0 4363.7998046875 2026-06-15T05:57:41.000Z 99 0 4363.60009765625 2026-06-15T05:57:42.000Z 99 0 4363.2001953125 2026-06-15T05:57:43.000Z 99 0 4363 2026-06-15T05:57:44.000Z 100 0 4362.60009765625 2026-06-15T05:57:45.000Z 100 0 4362.60009765625 2026-06-15T05:57:46.000Z 100 0 4362.60009765625 2026-06-15T05:57:47.000Z 100 0 4362.7998046875 2026-06-15T05:57:48.000Z 101 0 4363 2026-06-15T05:57:49.000Z 101 0 4363 2026-06-15T05:57:50.000Z 102 0 4363 2026-06-15T05:57:51.000Z 103 0 4363 2026-06-15T05:57:52.000Z 102 0 4362.7998046875 2026-06-15T05:57:53.000Z 102 0 4362.60009765625 2026-06-15T05:57:54.000Z 102 0 4362.60009765625 2026-06-15T05:57:55.000Z 101 0 4362.60009765625 2026-06-15T05:57:56.000Z 101 0 4362.60009765625 2026-06-15T05:57:57.000Z 101 0 4362.7998046875 2026-06-15T05:57:58.000Z 101 0 4363 2026-06-15T05:57:59.000Z 101 0 4363 2026-06-15T05:58:00.000Z 101 0 4362.7998046875 2026-06-15T05:58:01.000Z 100 0 4362.7998046875 2026-06-15T05:58:02.000Z 100 0 4362.39990234375 2026-06-15T05:58:03.000Z 100 0 4362.2001953125 2026-06-15T05:58:04.000Z 101 0 4362.2001953125 2026-06-15T05:58:05.000Z 101 0 4362 2026-06-15T05:58:06.000Z 101 0 4362 2026-06-15T05:58:07.000Z 101 0 4362 2026-06-15T05:58:08.000Z 100 0 4362 2026-06-15T05:58:09.000Z 100 0 4362 2026-06-15T05:58:10.000Z 100 0 4362.2001953125 2026-06-15T05:58:11.000Z 100 0 4362.2001953125 2026-06-15T05:58:12.000Z 100 0 4362.2001953125 2026-06-15T05:58:13.000Z 100 0 4362.2001953125 2026-06-15T05:58:14.000Z 99 0 4362.2001953125 2026-06-15T05:58:15.000Z 100 0 4362.2001953125 2026-06-15T05:58:16.000Z 100 0 4362.2001953125 2026-06-15T05:58:17.000Z 99 0 4362.2001953125 2026-06-15T05:58:18.000Z 100 0 4362.39990234375 2026-06-15T05:58:19.000Z 100 0 4362.39990234375 2026-06-15T05:58:20.000Z 100 0 4362.39990234375 2026-06-15T05:58:21.000Z 100 0 4362.39990234375 2026-06-15T05:58:22.000Z 100 0 4362.2001953125 2026-06-15T05:58:23.000Z 100 0 4362.2001953125 2026-06-15T05:58:24.000Z 100 0 4362 2026-06-15T05:58:25.000Z 100 0 4361.7998046875 2026-06-15T05:58:26.000Z 100 0 4361.7998046875 2026-06-15T05:58:27.000Z 99 0 4361.7998046875 2026-06-15T05:58:28.000Z 100 0 4361.7998046875 2026-06-15T05:58:29.000Z 100 0 4362 2026-06-15T05:58:30.000Z 99 45 4362.2001953125 2026-06-15T05:58:31.000Z 98 45 4362.39990234375 2026-06-15T05:58:32.000Z 97 0 4362.7998046875 2026-06-15T05:58:33.000Z 97 0 4363 2026-06-15T05:58:34.000Z 96 0 4363 2026-06-15T05:58:35.000Z 96 0 4363 2026-06-15T05:58:36.000Z 97 0 4363 2026-06-15T05:58:37.000Z 98 0 4363 2026-06-15T05:58:38.000Z 98 0 4363 2026-06-15T05:58:39.000Z 98 0 4363 2026-06-15T05:58:40.000Z 99 0 4363 2026-06-15T05:58:41.000Z 98 0 4363 2026-06-15T05:58:42.000Z 98 0 4363 2026-06-15T05:58:43.000Z 98 0 4362.7998046875 2026-06-15T05:58:44.000Z 98 0 4362.60009765625 2026-06-15T05:58:45.000Z 98 0 4362.60009765625 2026-06-15T05:58:46.000Z 98 0 4362.60009765625 2026-06-15T05:58:47.000Z 98 0 4362.60009765625 2026-06-15T05:58:48.000Z 98 0 4362.7998046875 2026-06-15T05:58:49.000Z 99 0 4363 2026-06-15T05:58:50.000Z 99 0 4363 2026-06-15T05:58:51.000Z 99 0 4363 2026-06-15T05:58:52.000Z 99 0 4363 2026-06-15T05:58:53.000Z 98 0 4362.7998046875 2026-06-15T05:58:54.000Z 98 0 4362.60009765625 2026-06-15T05:58:55.000Z 98 0 4362.60009765625 2026-06-15T05:58:56.000Z 99 0 4362.60009765625 2026-06-15T05:58:57.000Z 98 0 4362.60009765625 2026-06-15T05:58:58.000Z 99 0 4362.7998046875 2026-06-15T05:58:59.000Z 99 0 4362.7998046875 2026-06-15T05:59:00.000Z 99 0 4362.60009765625 2026-06-15T05:59:01.000Z 98 0 4362.39990234375 2026-06-15T05:59:02.000Z 99 0 4362.39990234375 2026-06-15T05:59:03.000Z 99 0 4362.39990234375 2026-06-15T05:59:04.000Z 99 0 4362.60009765625 2026-06-15T05:59:05.000Z 100 0 4362.7998046875 2026-06-15T05:59:06.000Z 100 0 4363 2026-06-15T05:59:07.000Z 100 0 4363.2001953125 2026-06-15T05:59:08.000Z 100 0 4363.39990234375 2026-06-15T05:59:09.000Z 100 0 4363.7998046875 2026-06-15T05:59:10.000Z 100 0 4364 2026-06-15T05:59:11.000Z 100 0 4364.2001953125 2026-06-15T05:59:12.000Z 100 0 4364.2001953125 2026-06-15T05:59:13.000Z 100 0 4364.2001953125 2026-06-15T05:59:14.000Z 100 0 4364.2001953125 2026-06-15T05:59:15.000Z 100 0 4364.2001953125 2026-06-15T05:59:16.000Z 100 0 4364.39990234375 2026-06-15T05:59:17.000Z 100 0 4364.39990234375 2026-06-15T05:59:18.000Z 101 0 4364.39990234375 2026-06-15T05:59:19.000Z 100 0 4364.39990234375 2026-06-15T05:59:20.000Z 101 0 4364.2001953125 2026-06-15T05:59:21.000Z 101 0 4364 2026-06-15T05:59:22.000Z 102 0 4364 2026-06-15T05:59:23.000Z 101 0 4363.7998046875 2026-06-15T05:59:24.000Z 101 0 4363.7998046875 2026-06-15T05:59:25.000Z 101 0 4364 2026-06-15T05:59:26.000Z 102 0 4364.2001953125 2026-06-15T05:59:27.000Z 103 0 4364.60009765625 2026-06-15T05:59:28.000Z 104 0 4364.7998046875 2026-06-15T05:59:29.000Z 105 0 4364.7998046875 2026-06-15T05:59:30.000Z 105 0 4364.7998046875 2026-06-15T05:59:31.000Z 106 0 4364.39990234375 2026-06-15T05:59:32.000Z 106 0 4364 2026-06-15T05:59:33.000Z 107 0 4363.60009765625 2026-06-15T05:59:34.000Z 107 0 4363.39990234375 2026-06-15T05:59:35.000Z 107 0 4363.39990234375 2026-06-15T05:59:36.000Z 108 0 4363.39990234375 2026-06-15T05:59:37.000Z 108 0 4363.2001953125 2026-06-15T05:59:38.000Z 107 0 4363.2001953125 2026-06-15T05:59:39.000Z 107 0 4363 2026-06-15T05:59:40.000Z 107 0 4362.7998046875 2026-06-15T05:59:41.000Z 107 0 4362.7998046875 2026-06-15T05:59:42.000Z 108 0 4363 2026-06-15T05:59:43.000Z 108 0 4363.2001953125 2026-06-15T05:59:44.000Z 107 0 4363.39990234375 2026-06-15T05:59:45.000Z 107 0 4363.60009765625 2026-06-15T05:59:46.000Z 107 0 4363.7998046875 2026-06-15T05:59:47.000Z 106 0 4364 2026-06-15T05:59:48.000Z 107 0 4364.2001953125 2026-06-15T05:59:49.000Z 107 0 4364.2001953125 2026-06-15T05:59:50.000Z 107 0 4364.2001953125 2026-06-15T05:59:51.000Z 106 0 4364 2026-06-15T05:59:52.000Z 105 0 4364 2026-06-15T05:59:53.000Z 104 0 4364 2026-06-15T05:59:54.000Z 104 0 4364 2026-06-15T05:59:55.000Z 104 0 4364.2001953125 2026-06-15T05:59:56.000Z 104 0 4364.2001953125 2026-06-15T05:59:57.000Z 104 0 4364.39990234375 2026-06-15T05:59:58.000Z 105 0 4364.2001953125 2026-06-15T05:59:59.000Z 105 0 4364 2026-06-15T06:00:00.000Z 105 0 4363.7998046875 2026-06-15T06:00:01.000Z 105 0 4363.39990234375 2026-06-15T06:00:02.000Z 105 0 4363.2001953125 2026-06-15T06:00:03.000Z 106 0 4363 2026-06-15T06:00:04.000Z 106 0 4363 2026-06-15T06:00:05.000Z 106 0 4363 2026-06-15T06:00:06.000Z 106 0 4363 2026-06-15T06:00:07.000Z 105 0 4363.2001953125 2026-06-15T06:00:08.000Z 104 0 4363.39990234375 2026-06-15T06:00:09.000Z 104 0 4364 2026-06-15T06:00:10.000Z 104 0 4364.39990234375 2026-06-15T06:00:11.000Z 105 0 4364.39990234375 2026-06-15T06:00:12.000Z 105 0 4364.7998046875 2026-06-15T06:00:13.000Z 106 0 4364.7998046875 2026-06-15T06:00:14.000Z 106 0 4364.60009765625 2026-06-15T06:00:15.000Z 106 0 4364.2001953125 2026-06-15T06:00:16.000Z 107 0 4364.2001953125 2026-06-15T06:00:17.000Z 108 0 4364 2026-06-15T06:00:18.000Z 109 0 4363.7998046875 2026-06-15T06:00:19.000Z 111 0 4363.7998046875 2026-06-15T06:00:20.000Z 114 0 4364 2026-06-15T06:00:21.000Z 116 0 4364 2026-06-15T06:00:22.000Z 116 0 4364 2026-06-15T06:00:23.000Z 115 0 4364 2026-06-15T06:00:24.000Z 115 0 4364.2001953125 2026-06-15T06:00:25.000Z 115 0 4364.2001953125 2026-06-15T06:00:26.000Z 115 0 4364.2001953125 2026-06-15T06:00:27.000Z 114 0 4364.39990234375 2026-06-15T06:00:28.000Z 114 0 4364.39990234375 2026-06-15T06:00:29.000Z 113 0 4364.60009765625 2026-06-15T06:00:30.000Z 113 0 4364.7998046875 2026-06-15T06:00:31.000Z 112 0 4365 2026-06-15T06:00:32.000Z 111 0 4365 2026-06-15T06:00:33.000Z 110 0 4365 2026-06-15T06:00:34.000Z 109 0 4365.2001953125 2026-06-15T06:00:35.000Z 109 40 4365.2001953125 2026-06-15T06:00:36.000Z 108 40 4365.60009765625 2026-06-15T06:00:37.000Z 108 40 4366 2026-06-15T06:00:38.000Z 107 0 4366.2001953125 2026-06-15T06:00:39.000Z 107 0 4366.39990234375 2026-06-15T06:00:40.000Z 107 0 4366.60009765625 2026-06-15T06:00:41.000Z 107 0 4366.39990234375 2026-06-15T06:00:42.000Z 106 0 4366.39990234375 2026-06-15T06:00:43.000Z 106 0 4366.39990234375 2026-06-15T06:00:44.000Z 106 0 4366.2001953125 2026-06-15T06:00:45.000Z 106 0 4366 2026-06-15T06:00:46.000Z 106 0 4365.7998046875 2026-06-15T06:00:47.000Z 106 0 4365.60009765625 2026-06-15T06:00:48.000Z 106 0 4365.39990234375 2026-06-15T06:00:49.000Z 106 0 4365.39990234375 2026-06-15T06:00:50.000Z 106 0 4365.39990234375 2026-06-15T06:00:51.000Z 106 0 4365.39990234375 2026-06-15T06:00:52.000Z 107 0 4365.2001953125 2026-06-15T06:00:53.000Z 107 0 4365.2001953125 2026-06-15T06:00:54.000Z 108 0 4365.2001953125 2026-06-15T06:00:55.000Z 109 0 4365 2026-06-15T06:00:56.000Z 109 0 4364.7998046875 2026-06-15T06:00:57.000Z 109 0 4364.7998046875 2026-06-15T06:00:58.000Z 110 0 4364.7998046875 2026-06-15T06:00:59.000Z 110 0 4364.60009765625 2026-06-15T06:01:00.000Z 109 0 4364.7998046875 2026-06-15T06:01:01.000Z 109 0 4365 2026-06-15T06:01:02.000Z 108 0 4365.2001953125 2026-06-15T06:01:03.000Z 108 0 4365.2001953125 2026-06-15T06:01:04.000Z 107 0 4365.2001953125 2026-06-15T06:01:05.000Z 107 0 4365.2001953125 2026-06-15T06:01:06.000Z 107 0 4365 2026-06-15T06:01:07.000Z 106 0 4364.39990234375 2026-06-15T06:01:08.000Z 105 0 4363.7998046875 2026-06-15T06:01:09.000Z 105 0 4363.39990234375 2026-06-15T06:01:10.000Z 104 0 4363.2001953125 2026-06-15T06:01:11.000Z 104 0 4363.2001953125 2026-06-15T06:01:12.000Z 104 0 4363.2001953125 2026-06-15T06:01:13.000Z 104 0 4363.39990234375 2026-06-15T06:01:14.000Z 103 0 4363.60009765625 2026-06-15T06:01:15.000Z 104 0 4363.60009765625 2026-06-15T06:01:16.000Z 104 0 4363.7998046875 2026-06-15T06:01:17.000Z 103 0 4364 2026-06-15T06:01:18.000Z 102 0 4363.39990234375 2026-06-15T06:01:19.000Z 102 0 4362.7998046875 2026-06-15T06:01:20.000Z 102 55 4362 2026-06-15T06:01:21.000Z 102 55 4361.60009765625 2026-06-15T06:01:22.000Z 101 50 4361.39990234375 2026-06-15T06:01:23.000Z 101 50 4361.2001953125 2026-06-15T06:01:24.000Z 101 55 4361 2026-06-15T06:01:25.000Z 101 55 4360.60009765625 2026-06-15T06:01:26.000Z 101 55 4360 2026-06-15T06:01:27.000Z 101 52 4358.39990234375 2026-06-15T06:01:28.000Z 102 52 4356.60009765625 2026-06-15T06:01:29.000Z 102 55 4355.7998046875 2026-06-15T06:01:30.000Z 102 55 4355.39990234375 2026-06-15T06:01:31.000Z 103 53 4354.7998046875 2026-06-15T06:01:32.000Z 103 53 4354 2026-06-15T06:01:33.000Z 103 51 4353.2001953125 2026-06-15T06:01:34.000Z 103 51 4352.2001953125 2026-06-15T06:01:35.000Z 103 53 4351.7998046875 2026-06-15T06:01:36.000Z 103 53 4351.2001953125 2026-06-15T06:01:37.000Z 104 54 4351 2026-06-15T06:01:38.000Z 104 54 4350.60009765625 2026-06-15T06:01:39.000Z 104 54 4350.2001953125 2026-06-15T06:01:40.000Z 104 54 4350.2001953125 2026-06-15T06:01:41.000Z 105 49 4350.39990234375 2026-06-15T06:01:42.000Z 105 49 4350.60009765625 2026-06-15T06:01:43.000Z 106 49 4350.60009765625 2026-06-15T06:01:44.000Z 106 49 4350.7998046875 2026-06-15T06:01:45.000Z 107 53 4351 2026-06-15T06:01:46.000Z 107 53 4351.2001953125 2026-06-15T06:01:47.000Z 106 53 4351.39990234375 2026-06-15T06:01:48.000Z 106 53 4351.7998046875 2026-06-15T06:01:49.000Z 107 53 4352.2001953125 2026-06-15T06:01:50.000Z 107 53 4352.39990234375 2026-06-15T06:01:51.000Z 107 53 4352.39990234375 2026-06-15T06:01:52.000Z 106 53 4352.39990234375 2026-06-15T06:01:53.000Z 106 53 4352.2001953125 2026-06-15T06:01:54.000Z 106 53 4351.7998046875 2026-06-15T06:01:55.000Z 106 53 4351.39990234375 2026-06-15T06:01:56.000Z 105 53 4351.2001953125 2026-06-15T06:01:57.000Z 105 53 4351 2026-06-15T06:01:58.000Z 104 53 4349.2001953125 2026-06-15T06:01:59.000Z 104 57 4347.39990234375 2026-06-15T06:02:00.000Z 104 57 4345.60009765625 2026-06-15T06:02:01.000Z 103 54 4346.39990234375 2026-06-15T06:02:02.000Z 103 54 4347 2026-06-15T06:02:03.000Z 103 53 4347.7998046875 2026-06-15T06:02:04.000Z 102 53 4348.39990234375 2026-06-15T06:02:05.000Z 102 52 4349 2026-06-15T06:02:06.000Z 102 52 4349.7998046875 2026-06-15T06:02:07.000Z 102 52 4350 2026-06-15T06:02:08.000Z 102 52 4350.2001953125 2026-06-15T06:02:09.000Z 102 51 4350.2001953125 2026-06-15T06:02:10.000Z 101 51 4349.7998046875 2026-06-15T06:02:11.000Z 102 49 4349.60009765625 2026-06-15T06:02:12.000Z 102 49 4349.2001953125 2026-06-15T06:02:13.000Z 102 48 4349 2026-06-15T06:02:14.000Z 102 48 4348.60009765625 2026-06-15T06:02:15.000Z 102 50 4348.39990234375 2026-06-15T06:02:16.000Z 102 50 4348 2026-06-15T06:02:17.000Z 102 53 4346.2001953125 2026-06-15T06:02:18.000Z 102 53 4345.7998046875 2026-06-15T06:02:19.000Z 101 54 4344.2001953125 2026-06-15T06:02:20.000Z 101 54 4343.39990234375 2026-06-15T06:02:21.000Z 102 53 4342.2001953125 2026-06-15T06:02:22.000Z 103 53 4341 2026-06-15T06:02:23.000Z 105 51 4340.2001953125 2026-06-15T06:02:24.000Z 106 51 4339.2001953125 2026-06-15T06:02:25.000Z 108 52 4338.2001953125 2026-06-15T06:02:26.000Z 109 52 4337.2001953125 2026-06-15T06:02:27.000Z 110 57 4337 2026-06-15T06:02:28.000Z 110 57 4336.7998046875 2026-06-15T06:02:29.000Z 111 55 4336.60009765625 2026-06-15T06:02:30.000Z 111 55 4336 2026-06-15T06:02:31.000Z 111 54 4335.39990234375 2026-06-15T06:02:32.000Z 111 54 4335.2001953125 2026-06-15T06:02:33.000Z 111 54 4334.39990234375 2026-06-15T06:02:34.000Z 111 54 4334.2001953125 2026-06-15T06:02:35.000Z 111 51 4334.2001953125 2026-06-15T06:02:36.000Z 111 51 4334 2026-06-15T06:02:37.000Z 111 52 4333.7998046875 2026-06-15T06:02:38.000Z 111 52 4333.7998046875 2026-06-15T06:02:39.000Z 110 54 4333.60009765625 2026-06-15T06:02:40.000Z 109 54 4333.60009765625 2026-06-15T06:02:41.000Z 108 53 4333.60009765625 2026-06-15T06:02:42.000Z 106 53 4333.60009765625 2026-06-15T06:02:43.000Z 105 54 4333.7998046875 2026-06-15T06:02:44.000Z 104 54 4333.7998046875 2026-06-15T06:02:45.000Z 103 54 4333.7998046875 2026-06-15T06:02:46.000Z 103 54 4333.60009765625 2026-06-15T06:02:47.000Z 102 53 4333.60009765625 2026-06-15T06:02:48.000Z 102 53 4333.2001953125 2026-06-15T06:02:49.000Z 101 53 4332 2026-06-15T06:02:50.000Z 100 53 4331.60009765625 2026-06-15T06:02:51.000Z 100 55 4331.60009765625 2026-06-15T06:02:52.000Z 100 55 4330.7998046875 2026-06-15T06:02:53.000Z 99 55 4330.60009765625 2026-06-15T06:02:54.000Z 100 55 4330.39990234375 2026-06-15T06:02:55.000Z 100 54 4330.2001953125 2026-06-15T06:02:56.000Z 100 54 4330 2026-06-15T06:02:57.000Z 100 54 4329.39990234375 2026-06-15T06:02:58.000Z 100 54 4329.2001953125 2026-06-15T06:02:59.000Z 100 54 4328 2026-06-15T06:03:00.000Z 101 54 4327 2026-06-15T06:03:01.000Z 101 52 4325.39990234375 2026-06-15T06:03:02.000Z 101 52 4324.39990234375 2026-06-15T06:03:03.000Z 101 51 4324 2026-06-15T06:03:04.000Z 101 51 4323.39990234375 2026-06-15T06:03:05.000Z 100 54 4322.7998046875 2026-06-15T06:03:06.000Z 100 54 4322.60009765625 2026-06-15T06:03:07.000Z 100 53 4322.39990234375 2026-06-15T06:03:08.000Z 99 53 4322.2001953125 2026-06-15T06:03:09.000Z 99 53 4321.7998046875 2026-06-15T06:03:10.000Z 99 53 4321.60009765625 2026-06-15T06:03:11.000Z 99 55 4321.2001953125 2026-06-15T06:03:12.000Z 99 55 4321 2026-06-15T06:03:13.000Z 98 57 4320.60009765625 2026-06-15T06:03:14.000Z 98 57 4320.2001953125 2026-06-15T06:03:15.000Z 98 56 4320.2001953125 2026-06-15T06:03:16.000Z 98 56 4319.39990234375 2026-06-15T06:03:17.000Z 98 53 4319.2001953125 2026-06-15T06:03:18.000Z 98 53 4319 2026-06-15T06:03:19.000Z 99 53 4318.60009765625 2026-06-15T06:03:20.000Z 99 53 4318.2001953125 2026-06-15T06:03:21.000Z 100 55 4318 2026-06-15T06:03:22.000Z 100 55 4317.7998046875 2026-06-15T06:03:23.000Z 101 55 4317.60009765625 2026-06-15T06:03:24.000Z 101 55 4317.60009765625 2026-06-15T06:03:25.000Z 101 55 4317.39990234375 2026-06-15T06:03:26.000Z 101 55 4317.2001953125 2026-06-15T06:03:27.000Z 100 58 4317 2026-06-15T06:03:28.000Z 101 58 4316.60009765625 2026-06-15T06:03:29.000Z 100 58 4316 2026-06-15T06:03:30.000Z 100 58 4315.7998046875 2026-06-15T06:03:31.000Z 101 56 4315 2026-06-15T06:03:32.000Z 101 56 4314.7998046875 2026-06-15T06:03:33.000Z 101 56 4314.60009765625 2026-06-15T06:03:34.000Z 102 56 4314.7998046875 2026-06-15T06:03:35.000Z 101 57 4315 2026-06-15T06:03:36.000Z 101 57 4315.2001953125 2026-06-15T06:03:37.000Z 101 57 4315 2026-06-15T06:03:38.000Z 101 54 4314.7998046875 2026-06-15T06:03:39.000Z 101 53 4314.39990234375 2026-06-15T06:03:40.000Z 101 53 4314 2026-06-15T06:03:41.000Z 101 54 4313.60009765625 2026-06-15T06:03:42.000Z 101 55 4313.39990234375 2026-06-15T06:03:43.000Z 100 55 4313.2001953125 2026-06-15T06:03:44.000Z 100 54 4313.2001953125 2026-06-15T06:03:45.000Z 100 53 4313.2001953125 2026-06-15T06:03:46.000Z 100 53 4313.60009765625 2026-06-15T06:03:47.000Z 100 53 4313.60009765625 2026-06-15T06:03:48.000Z 100 55 4313.39990234375 2026-06-15T06:03:49.000Z 100 56 4312.7998046875 2026-06-15T06:03:50.000Z 100 56 4312.2001953125 2026-06-15T06:03:51.000Z 100 56 4311.39990234375 2026-06-15T06:03:52.000Z 100 55 4310.7998046875 2026-06-15T06:03:53.000Z 99 55 4310.2001953125 2026-06-15T06:03:54.000Z 99 56 4309.7998046875 2026-06-15T06:03:55.000Z 99 56 4309.39990234375 2026-06-15T06:03:56.000Z 99 55 4308.7998046875 2026-06-15T06:03:57.000Z 99 55 4308.60009765625 2026-06-15T06:03:58.000Z 99 55 4308.2001953125 2026-06-15T06:03:59.000Z 100 55 4307.7998046875 2026-06-15T06:04:00.000Z 100 56 4307.39990234375 2026-06-15T06:04:01.000Z 101 56 4307.2001953125 2026-06-15T06:04:02.000Z 101 54 4307.2001953125 2026-06-15T06:04:03.000Z 100 53 4307.2001953125 2026-06-15T06:04:04.000Z 100 53 4307.2001953125 2026-06-15T06:04:05.000Z 100 53 4307.39990234375 2026-06-15T06:04:06.000Z 100 54 4307.60009765625 2026-06-15T06:04:07.000Z 100 55 4308 2026-06-15T06:04:08.000Z 100 55 4308.39990234375 2026-06-15T06:04:09.000Z 99 55 4308.60009765625 2026-06-15T06:04:10.000Z 100 55 4308.7998046875 2026-06-15T06:04:11.000Z 99 56 4309.2001953125 2026-06-15T06:04:12.000Z 99 57 4309.2001953125 2026-06-15T06:04:13.000Z 99 57 4308.7998046875 2026-06-15T06:04:14.000Z 99 55 4308.39990234375 2026-06-15T06:04:15.000Z 100 54 4308 2026-06-15T06:04:16.000Z 99 53 4307.39990234375 2026-06-15T06:04:17.000Z 98 53 4306.7998046875 2026-06-15T06:04:18.000Z 98 53 4306.2001953125 2026-06-15T06:04:19.000Z 97 53 4305.60009765625 2026-06-15T06:04:20.000Z 97 53 4305.2001953125 2026-06-15T06:04:21.000Z 97 51 4305 2026-06-15T06:04:22.000Z 96 51 4304.7998046875 2026-06-15T06:04:23.000Z 96 50 4304.60009765625 2026-06-15T06:04:24.000Z 95 50 4304.39990234375 2026-06-15T06:04:25.000Z 95 50 4304.39990234375 2026-06-15T06:04:26.000Z 95 51 4304.39990234375 2026-06-15T06:04:27.000Z 95 52 4304.2001953125 2026-06-15T06:04:28.000Z 95 52 4304 2026-06-15T06:04:29.000Z 95 52 4304 2026-06-15T06:04:30.000Z 96 50 4303.7998046875 2026-06-15T06:04:31.000Z 96 50 4303.7998046875 2026-06-15T06:04:32.000Z 96 50 4304 2026-06-15T06:04:33.000Z 96 51 4304.39990234375 2026-06-15T06:04:34.000Z 97 52 4304.7998046875 2026-06-15T06:04:35.000Z 97 52 4305 2026-06-15T06:04:36.000Z 97 53 4305.39990234375 2026-06-15T06:04:37.000Z 96 53 4305.7998046875 2026-06-15T06:04:38.000Z 96 53 4305.7998046875 2026-06-15T06:04:39.000Z 96 53 4305.60009765625 2026-06-15T06:04:40.000Z 96 52 4305.2001953125 2026-06-15T06:04:41.000Z 96 52 4305 2026-06-15T06:04:42.000Z 95 53 4304 2026-06-15T06:04:43.000Z 96 54 4302.60009765625 2026-06-15T06:04:44.000Z 96 54 4302.39990234375 2026-06-15T06:04:45.000Z 96 54 4302.2001953125 2026-06-15T06:04:46.000Z 96 54 4301.7998046875 2026-06-15T06:04:47.000Z 96 55 4301.39990234375 2026-06-15T06:04:48.000Z 96 55 4301.60009765625 2026-06-15T06:04:49.000Z 95 54 4301.60009765625 2026-06-15T06:04:50.000Z 96 53 4302 2026-06-15T06:04:51.000Z 95 53 4302 2026-06-15T06:04:52.000Z 95 53 4302.2001953125 2026-06-15T06:04:53.000Z 95 53 4302.39990234375 2026-06-15T06:04:54.000Z 95 53 4302.39990234375 2026-06-15T06:04:55.000Z 95 53 4302.60009765625 2026-06-15T06:04:56.000Z 95 53 4302.60009765625 2026-06-15T06:04:57.000Z 94 53 4302.60009765625 2026-06-15T06:04:58.000Z 95 52 4302.7998046875 2026-06-15T06:04:59.000Z 95 52 4303 2026-06-15T06:05:00.000Z 95 53 4303.39990234375 2026-06-15T06:05:01.000Z 94 53 4303.60009765625 2026-06-15T06:05:02.000Z 95 53 4304 2026-06-15T06:05:03.000Z 95 53 4304 2026-06-15T06:05:04.000Z 95 53 4303.60009765625 2026-06-15T06:05:05.000Z 95 53 4303.2001953125 2026-06-15T06:05:06.000Z 95 52 4303 2026-06-15T06:05:07.000Z 96 52 4302.7998046875 2026-06-15T06:05:08.000Z 96 51 4302.7998046875 2026-06-15T06:05:09.000Z 96 51 4303 2026-06-15T06:05:10.000Z 96 50 4303.2001953125 2026-06-15T06:05:11.000Z 96 50 4304 2026-06-15T06:05:12.000Z 96 47 4304.2001953125 2026-06-15T06:05:13.000Z 95 47 4304.7998046875 2026-06-15T06:05:14.000Z 96 46 4305.2001953125 2026-06-15T06:05:15.000Z 96 46 4305.2001953125 2026-06-15T06:05:16.000Z 96 48 4305 2026-06-15T06:05:17.000Z 97 48 4305 2026-06-15T06:05:18.000Z 97 47 4304.7998046875 2026-06-15T06:05:19.000Z 98 47 4304.7998046875 2026-06-15T06:05:20.000Z 99 44 4304.7998046875 2026-06-15T06:05:21.000Z 100 44 4305.2001953125 2026-06-15T06:05:22.000Z 102 43 4305.39990234375 2026-06-15T06:05:23.000Z 104 43 4306 2026-06-15T06:05:24.000Z 106 41 4306.7998046875 2026-06-15T06:05:25.000Z 107 41 4307.39990234375 2026-06-15T06:05:26.000Z 108 78 4308.2001953125 2026-06-15T06:05:27.000Z 110 78 4309 2026-06-15T06:05:28.000Z 111 40 4309.7998046875 2026-06-15T06:05:29.000Z 112 40 4310.60009765625 2026-06-15T06:05:30.000Z 112 79 4313.60009765625 2026-06-15T06:05:31.000Z 114 79 4314.60009765625 2026-06-15T06:05:32.000Z 115 42 4315 2026-06-15T06:05:33.000Z 116 42 4315 2026-06-15T06:05:34.000Z 117 42 4315.7998046875 2026-06-15T06:05:35.000Z 118 42 4316.60009765625 2026-06-15T06:05:36.000Z 118 41 4317.39990234375 2026-06-15T06:05:37.000Z 120 41 4318.7998046875 2026-06-15T06:05:38.000Z 121 40 4319 2026-06-15T06:05:39.000Z 122 40 4318.7998046875 2026-06-15T06:05:40.000Z 123 79 4318.60009765625 2026-06-15T06:05:41.000Z 124 79 4318.39990234375 2026-06-15T06:05:42.000Z 125 41 4317.2001953125 2026-06-15T06:05:43.000Z 126 41 4316 2026-06-15T06:05:44.000Z 126 43 4316 2026-06-15T06:05:45.000Z 127 43 4315.7998046875 2026-06-15T06:05:46.000Z 128 43 4315.39990234375 2026-06-15T06:05:47.000Z 128 43 4315.2001953125 2026-06-15T06:05:48.000Z 128 43 4314.7998046875 2026-06-15T06:05:49.000Z 129 43 4314.60009765625 2026-06-15T06:05:50.000Z 129 41 4314.39990234375 2026-06-15T06:05:51.000Z 129 41 4314.39990234375 2026-06-15T06:05:52.000Z 129 42 4314.39990234375 2026-06-15T06:05:53.000Z 129 42 4314.39990234375 2026-06-15T06:05:54.000Z 129 45 4314.60009765625 2026-06-15T06:05:55.000Z 129 45 4314.60009765625 2026-06-15T06:05:56.000Z 130 46 4314.60009765625 2026-06-15T06:05:57.000Z 130 46 4314.60009765625 2026-06-15T06:05:58.000Z 131 46 4314.60009765625 2026-06-15T06:05:59.000Z 131 46 4314.39990234375 2026-06-15T06:06:00.000Z 131 45 4314.2001953125 2026-06-15T06:06:01.000Z 132 45 4313.7998046875 2026-06-15T06:06:02.000Z 132 44 4313.60009765625 2026-06-15T06:06:03.000Z 131 44 4313.39990234375 2026-06-15T06:06:04.000Z 130 44 4313.39990234375 2026-06-15T06:06:05.000Z 130 44 4313.39990234375 2026-06-15T06:06:06.000Z 129 45 4313.39990234375 2026-06-15T06:06:07.000Z 128 45 4313.39990234375 2026-06-15T06:06:08.000Z 128 47 4313.60009765625 2026-06-15T06:06:09.000Z 127 47 4313.7998046875 2026-06-15T06:06:10.000Z 127 47 4313.7998046875 2026-06-15T06:06:11.000Z 127 47 4314 2026-06-15T06:06:12.000Z 126 48 4314 2026-06-15T06:06:13.000Z 126 48 4313.7998046875 2026-06-15T06:06:14.000Z 126 48 4313.60009765625 2026-06-15T06:06:15.000Z 125 48 4313.2001953125 2026-06-15T06:06:16.000Z 125 49 4313 2026-06-15T06:06:17.000Z 125 49 4312.60009765625 2026-06-15T06:06:18.000Z 124 51 4312.60009765625 2026-06-15T06:06:19.000Z 124 51 4312.60009765625 2026-06-15T06:06:20.000Z 124 51 4312.60009765625 2026-06-15T06:06:21.000Z 123 51 4312.39990234375 2026-06-15T06:06:22.000Z 123 42 4312.39990234375 2026-06-15T06:06:23.000Z 122 42 4312 2026-06-15T06:06:24.000Z 121 46 4311.7998046875 2026-06-15T06:06:25.000Z 121 46 4311.60009765625 2026-06-15T06:06:26.000Z 120 49 4311.60009765625 2026-06-15T06:06:27.000Z 120 49 4311.7998046875 2026-06-15T06:06:28.000Z 120 49 4311.7998046875 2026-06-15T06:06:29.000Z 119 49 4311.7998046875 2026-06-15T06:06:30.000Z 120 47 4311.7998046875 2026-06-15T06:06:31.000Z 120 47 4311.7998046875 2026-06-15T06:06:32.000Z 120 48 4311.60009765625 2026-06-15T06:06:33.000Z 119 48 4311.60009765625 2026-06-15T06:06:34.000Z 117 47 4311.60009765625 2026-06-15T06:06:35.000Z 116 47 4311.60009765625 2026-06-15T06:06:36.000Z 115 43 4311.60009765625 2026-06-15T06:06:37.000Z 115 43 4311.39990234375 2026-06-15T06:06:38.000Z 115 43 4311.60009765625 2026-06-15T06:06:39.000Z 115 43 4311.7998046875 2026-06-15T06:06:40.000Z 115 78 4311.7998046875 2026-06-15T06:06:41.000Z 115 78 4311.7998046875 2026-06-15T06:06:42.000Z 115 77 4311.7998046875 2026-06-15T06:06:43.000Z 115 77 4311.60009765625 2026-06-15T06:06:44.000Z 115 76 4311.39990234375 2026-06-15T06:06:45.000Z 115 76 4311.2001953125 2026-06-15T06:06:46.000Z 115 40 4311 2026-06-15T06:06:47.000Z 115 40 4311 2026-06-15T06:06:48.000Z 115 79 4311 2026-06-15T06:06:49.000Z 115 79 4311.2001953125 2026-06-15T06:06:50.000Z 115 79 4311.2001953125 2026-06-15T06:06:51.000Z 115 79 4311.39990234375 2026-06-15T06:06:52.000Z 114 78 4311.39990234375 2026-06-15T06:06:53.000Z 115 78 4311.60009765625 2026-06-15T06:06:54.000Z 115 75 4311.60009765625 2026-06-15T06:06:55.000Z 114 69 4311.60009765625 2026-06-15T06:06:56.000Z 114 69 4311.60009765625 2026-06-15T06:06:57.000Z 113 69 4311.7998046875 2026-06-15T06:06:58.000Z 113 71 4312.2001953125 2026-06-15T06:06:59.000Z 112 72 4312.60009765625 2026-06-15T06:07:00.000Z 111 73 4313 2026-06-15T06:07:01.000Z 110 73 4313.2001953125 2026-06-15T06:07:02.000Z 109 75 4313.39990234375 2026-06-15T06:07:03.000Z 109 72 4313.39990234375 2026-06-15T06:07:04.000Z 110 72 4312.7998046875 2026-06-15T06:07:05.000Z 111 72 4312.2001953125 2026-06-15T06:07:06.000Z 110 69 4311.7998046875 2026-06-15T06:07:07.000Z 110 69 4311.7998046875 2026-06-15T06:07:08.000Z 109 69 4312 2026-06-15T06:07:09.000Z 108 69 4312.39990234375 2026-06-15T06:07:10.000Z 108 69 4312.7998046875 2026-06-15T06:07:11.000Z 108 67 4313.7998046875 2026-06-15T06:07:12.000Z 108 64 4313.7998046875 2026-06-15T06:07:13.000Z 108 64 4314.2001953125 2026-06-15T06:07:14.000Z 108 65 4314.2001953125 2026-06-15T06:07:15.000Z 109 67 4314.39990234375 2026-06-15T06:07:16.000Z 109 68 4314.39990234375 2026-06-15T06:07:17.000Z 109 68 4314.39990234375 2026-06-15T06:07:18.000Z 109 68 4314.60009765625 2026-06-15T06:07:19.000Z 109 68 4314.7998046875 2026-06-15T06:07:20.000Z 109 68 4315.2001953125 2026-06-15T06:07:21.000Z 108 68 4315.60009765625 2026-06-15T06:07:22.000Z 108 67 4316 2026-06-15T06:07:23.000Z 108 67 4316.39990234375 2026-06-15T06:07:24.000Z 109 65 4316.60009765625 2026-06-15T06:07:25.000Z 110 64 4317 2026-06-15T06:07:26.000Z 111 65 4317 2026-06-15T06:07:27.000Z 111 65 4317.2001953125 2026-06-15T06:07:28.000Z 112 69 4317 2026-06-15T06:07:29.000Z 113 69 4317 2026-06-15T06:07:30.000Z 114 67 4316.7998046875 2026-06-15T06:07:31.000Z 115 67 4316.7998046875 2026-06-15T06:07:32.000Z 115 68 4317 2026-06-15T06:07:33.000Z 115 71 4317.60009765625 2026-06-15T06:07:34.000Z 116 71 4318 2026-06-15T06:07:35.000Z 116 71 4318.39990234375 2026-06-15T06:07:36.000Z 116 71 4318.39990234375 2026-06-15T06:07:37.000Z 116 71 4318.39990234375 2026-06-15T06:07:38.000Z 116 65 4318.2001953125 2026-06-15T06:07:39.000Z 117 63 4318.2001953125 2026-06-15T06:07:40.000Z 118 63 4318.2001953125 2026-06-15T06:07:41.000Z 118 69 4318.39990234375 2026-06-15T06:07:42.000Z 119 69 4318.39990234375 2026-06-15T06:07:43.000Z 119 69 4318.60009765625 2026-06-15T06:07:44.000Z 120 69 4318.7998046875 2026-06-15T06:07:45.000Z 121 69 4318.7998046875 2026-06-15T06:07:46.000Z 121 69 4319 2026-06-15T06:07:47.000Z 122 68 4319.2001953125 2026-06-15T06:07:48.000Z 122 68 4319.39990234375 2026-06-15T06:07:49.000Z 123 68 4319.60009765625 2026-06-15T06:07:50.000Z 123 68 4319.7998046875 2026-06-15T06:07:51.000Z 123 66 4320 2026-06-15T06:07:52.000Z 121 66 4320 2026-06-15T06:07:53.000Z 119 66 4320.2001953125 2026-06-15T06:07:54.000Z 119 66 4320.2001953125 2026-06-15T06:07:55.000Z 119 65 4320.39990234375 2026-06-15T06:07:56.000Z 119 65 4320.60009765625 2026-06-15T06:07:57.000Z 118 0 4320.7998046875 2026-06-15T06:07:58.000Z 117 0 4321 2026-06-15T06:07:59.000Z 116 0 4321.39990234375 2026-06-15T06:08:00.000Z 115 0 4321.60009765625 2026-06-15T06:08:01.000Z 115 0 4321.7998046875 2026-06-15T06:08:02.000Z 115 0 4322 2026-06-15T06:08:03.000Z 114 0 4322 2026-06-15T06:08:04.000Z 115 0 4322.39990234375 2026-06-15T06:08:05.000Z 116 61 4322.60009765625 2026-06-15T06:08:06.000Z 116 61 4322.7998046875 2026-06-15T06:08:07.000Z 116 61 4323.39990234375 2026-06-15T06:08:08.000Z 117 61 4323.60009765625 2026-06-15T06:08:09.000Z 117 61 4323.7998046875 2026-06-15T06:08:10.000Z 117 61 4324 2026-06-15T06:08:11.000Z 117 0 4324.60009765625 2026-06-15T06:08:12.000Z 117 0 4325 2026-06-15T06:08:13.000Z 117 0 4325.2001953125 2026-06-15T06:08:14.000Z 117 0 4325.2001953125 2026-06-15T06:08:15.000Z 118 0 4325.39990234375 2026-06-15T06:08:16.000Z 118 0 4325.39990234375 2026-06-15T06:08:17.000Z 118 0 4322.39990234375 2026-06-15T06:08:18.000Z 119 0 4322.39990234375 2026-06-15T06:08:19.000Z 120 0 4322.39990234375 2026-06-15T06:08:20.000Z 120 0 4322.39990234375 2026-06-15T06:08:21.000Z 121 45 4322.39990234375 2026-06-15T06:08:22.000Z 121 45 4322.39990234375 2026-06-15T06:08:23.000Z 121 45 4322.39990234375 2026-06-15T06:08:24.000Z 120 45 4322.60009765625 2026-06-15T06:08:25.000Z 120 0 4322.60009765625 2026-06-15T06:08:26.000Z 120 0 4322.60009765625 2026-06-15T06:08:27.000Z 120 0 4322.7998046875 2026-06-15T06:08:28.000Z 120 0 4323 2026-06-15T06:08:29.000Z 120 0 4323.2001953125 2026-06-15T06:08:30.000Z 119 0 4323.60009765625 2026-06-15T06:08:31.000Z 119 0 4323.7998046875 2026-06-15T06:08:32.000Z 120 0 4324 2026-06-15T06:08:33.000Z 121 0 4324.2001953125 2026-06-15T06:08:34.000Z 123 0 4324.39990234375 2026-06-15T06:08:35.000Z 124 70 4324.39990234375 2026-06-15T06:08:36.000Z 124 70 4324.39990234375 2026-06-15T06:08:37.000Z 125 40 4324.60009765625 2026-06-15T06:08:38.000Z 125 40 4324.7998046875 2026-06-15T06:08:39.000Z 125 40 4325 2026-06-15T06:08:40.000Z 126 40 4325.39990234375 2026-06-15T06:08:41.000Z 127 0 4325.60009765625 2026-06-15T06:08:42.000Z 124 0 4325.60009765625 2026-06-15T06:08:43.000Z 122 0 4325.39990234375 2026-06-15T06:08:44.000Z 119 0 4325.2001953125 2026-06-15T06:08:45.000Z 119 57 4325.2001953125 2026-06-15T06:08:46.000Z 119 57 4325.2001953125 2026-06-15T06:08:47.000Z 118 0 4325.39990234375 2026-06-15T06:08:48.000Z 117 0 4325.60009765625 2026-06-15T06:08:49.000Z 117 0 4325.60009765625 2026-06-15T06:08:50.000Z 117 0 4325.7998046875 2026-06-15T06:08:51.000Z 117 0 4326.2001953125 2026-06-15T06:08:52.000Z 117 0 4326.60009765625 2026-06-15T06:08:53.000Z 117 0 4327.2001953125 2026-06-15T06:08:54.000Z 118 0 4327.39990234375 2026-06-15T06:08:55.000Z 118 0 4327.39990234375 2026-06-15T06:08:56.000Z 118 0 4327.60009765625 2026-06-15T06:08:57.000Z 118 73 4327.7998046875 2026-06-15T06:08:58.000Z 118 73 4328.2001953125 2026-06-15T06:08:59.000Z 119 0 4328.39990234375 2026-06-15T06:09:00.000Z 119 0 4328.7998046875 2026-06-15T06:09:01.000Z 119 0 4329 2026-06-15T06:09:02.000Z 119 0 4329.2001953125 2026-06-15T06:09:03.000Z 118 0 4329.2001953125 2026-06-15T06:09:04.000Z 118 0 4329.2001953125 2026-06-15T06:09:05.000Z 118 47 4329.2001953125 2026-06-15T06:09:06.000Z 118 47 4329.39990234375 2026-06-15T06:09:07.000Z 118 0 4329.60009765625 2026-06-15T06:09:08.000Z 119 0 4329.7998046875 2026-06-15T06:09:09.000Z 119 0 4329.7998046875 2026-06-15T06:09:10.000Z 119 0 4329.7998046875 2026-06-15T06:09:11.000Z 119 0 4329.7998046875 2026-06-15T06:09:12.000Z 120 0 4329.60009765625 2026-06-15T06:09:13.000Z 120 54 4329.60009765625 2026-06-15T06:09:14.000Z 120 54 4329.60009765625 2026-06-15T06:09:15.000Z 121 54 4329.60009765625 2026-06-15T06:09:16.000Z 121 0 4329.60009765625 2026-06-15T06:09:17.000Z 122 0 4329.7998046875 2026-06-15T06:09:18.000Z 122 0 4330 2026-06-15T06:09:19.000Z 122 0 4330.2001953125 2026-06-15T06:09:20.000Z 122 0 4330.39990234375 2026-06-15T06:09:21.000Z 122 40 4330.7998046875 2026-06-15T06:09:22.000Z 121 41 4331.2001953125 2026-06-15T06:09:23.000Z 122 41 4331.7998046875 2026-06-15T06:09:24.000Z 122 41 4332.2001953125 2026-06-15T06:09:25.000Z 122 41 4333.2001953125 2026-06-15T06:09:26.000Z 123 71 4333.60009765625 2026-06-15T06:09:27.000Z 123 71 4334.2001953125 2026-06-15T06:09:28.000Z 123 71 4334.39990234375 2026-06-15T06:09:29.000Z 123 71 4335 2026-06-15T06:09:30.000Z 124 72 4335.2001953125 2026-06-15T06:09:31.000Z 124 72 4336 2026-06-15T06:09:32.000Z 124 70 4336.39990234375 2026-06-15T06:09:33.000Z 125 70 4336.7998046875 2026-06-15T06:09:34.000Z 126 70 4337 2026-06-15T06:09:35.000Z 126 70 4337 2026-06-15T06:09:36.000Z 127 70 4337.2001953125 2026-06-15T06:09:37.000Z 128 70 4337.2001953125 2026-06-15T06:09:38.000Z 129 70 4336.39990234375 2026-06-15T06:09:39.000Z 130 71 4336 2026-06-15T06:09:40.000Z 129 72 4336 2026-06-15T06:09:41.000Z 128 72 4336.2001953125 2026-06-15T06:09:42.000Z 128 67 4336.60009765625 2026-06-15T06:09:43.000Z 128 67 4336.60009765625 2026-06-15T06:09:44.000Z 128 67 4337 2026-06-15T06:09:45.000Z 129 69 4337.2001953125 2026-06-15T06:09:46.000Z 129 69 4337.7998046875 2026-06-15T06:09:47.000Z 129 68 4338.60009765625 2026-06-15T06:09:48.000Z 130 68 4339 2026-06-15T06:09:49.000Z 130 68 4339.60009765625 2026-06-15T06:09:50.000Z 131 69 4339.7998046875 2026-06-15T06:09:51.000Z 132 69 4340.2001953125 2026-06-15T06:09:52.000Z 132 70 4340.60009765625 2026-06-15T06:09:53.000Z 133 70 4340.7998046875 2026-06-15T06:09:54.000Z 133 72 4341 2026-06-15T06:09:55.000Z 134 72 4341 2026-06-15T06:09:56.000Z 135 71 4341 2026-06-15T06:09:57.000Z 135 71 4341.2001953125 2026-06-15T06:09:58.000Z 136 68 4341.2001953125 2026-06-15T06:09:59.000Z 137 66 4341.39990234375 2026-06-15T06:10:00.000Z 137 66 4341.39990234375 2026-06-15T06:10:01.000Z 138 68 4341.60009765625 2026-06-15T06:10:02.000Z 138 69 4341.60009765625 2026-06-15T06:10:03.000Z 138 69 4341.7998046875 2026-06-15T06:10:04.000Z 138 69 4341.7998046875 2026-06-15T06:10:05.000Z 138 69 4341 2026-06-15T06:10:06.000Z 138 69 4340 2026-06-15T06:10:07.000Z 138 69 4339.2001953125 2026-06-15T06:10:08.000Z 139 70 4338.2001953125 2026-06-15T06:10:09.000Z 138 71 4337 2026-06-15T06:10:10.000Z 137 71 4336 2026-06-15T06:10:11.000Z 138 70 4335.7998046875 2026-06-15T06:10:12.000Z 138 69 4335.7998046875 2026-06-15T06:10:13.000Z 138 69 4335.60009765625 2026-06-15T06:10:14.000Z 138 0 4335.7998046875 2026-06-15T06:10:15.000Z 137 0 4336 2026-06-15T06:10:16.000Z 137 0 4336.2001953125 2026-06-15T06:10:17.000Z 137 0 4336.7998046875 2026-06-15T06:10:18.000Z 136 0 4337.2001953125 2026-06-15T06:10:19.000Z 136 0 4337.7998046875 2026-06-15T06:10:20.000Z 135 61 4338.2001953125 2026-06-15T06:10:21.000Z 135 61 4340.2001953125 2026-06-15T06:10:22.000Z 135 69 4340.60009765625 2026-06-15T06:10:23.000Z 136 69 4341.2001953125 2026-06-15T06:10:24.000Z 135 72 4341.60009765625 2026-06-15T06:10:25.000Z 134 72 4341 2026-06-15T06:10:26.000Z 133 74 4340.39990234375 2026-06-15T06:10:27.000Z 133 74 4340.60009765625 2026-06-15T06:10:28.000Z 133 77 4340.7998046875 2026-06-15T06:10:29.000Z 133 77 4340.7998046875 2026-06-15T06:10:30.000Z 133 75 4341 2026-06-15T06:10:31.000Z 133 75 4341.39990234375 2026-06-15T06:10:32.000Z 134 73 4341.39990234375 2026-06-15T06:10:33.000Z 134 73 4341.39990234375 2026-06-15T06:10:34.000Z 135 73 4341.2001953125 2026-06-15T06:10:35.000Z 135 73 4341 2026-06-15T06:10:36.000Z 136 73 4340.7998046875 2026-06-15T06:10:37.000Z 137 73 4340.7998046875 2026-06-15T06:10:38.000Z 137 73 4340.7998046875 2026-06-15T06:10:39.000Z 137 73 4340.7998046875 2026-06-15T06:10:40.000Z 137 70 4340.7998046875 2026-06-15T06:10:41.000Z 138 70 4341 2026-06-15T06:10:42.000Z 138 72 4341.2001953125 2026-06-15T06:10:43.000Z 138 72 4341.39990234375 2026-06-15T06:10:44.000Z 137 73 4341.60009765625 2026-06-15T06:10:45.000Z 137 73 4341.60009765625 2026-06-15T06:10:46.000Z 137 73 4341.60009765625 2026-06-15T06:10:47.000Z 136 73 4341.39990234375 2026-06-15T06:10:48.000Z 136 71 4341.2001953125 2026-06-15T06:10:49.000Z 136 71 4341.2001953125 2026-06-15T06:10:50.000Z 135 70 4341 2026-06-15T06:10:51.000Z 135 70 4341.2001953125 2026-06-15T06:10:52.000Z 134 70 4341.2001953125 2026-06-15T06:10:53.000Z 134 70 4341.39990234375 2026-06-15T06:10:54.000Z 133 72 4341.60009765625 2026-06-15T06:10:55.000Z 133 72 4342 2026-06-15T06:10:56.000Z 132 74 4342.2001953125 2026-06-15T06:10:57.000Z 130 74 4342.60009765625 2026-06-15T06:10:58.000Z 128 73 4342.7998046875 2026-06-15T06:10:59.000Z 124 73 4342.7998046875 2026-06-15T06:11:00.000Z 121 71 4342.60009765625 2026-06-15T06:11:01.000Z 120 71 4342.60009765625 2026-06-15T06:11:02.000Z 119 73 4342.7998046875 2026-06-15T06:11:03.000Z 119 73 4343 2026-06-15T06:11:04.000Z 118 72 4343.2001953125 2026-06-15T06:11:05.000Z 118 72 4343.39990234375 2026-06-15T06:11:06.000Z 118 70 4343.60009765625 2026-06-15T06:11:07.000Z 118 70 4343.7998046875 2026-06-15T06:11:08.000Z 118 71 4344 2026-06-15T06:11:09.000Z 118 71 4344 2026-06-15T06:11:10.000Z 118 71 4344.60009765625 2026-06-15T06:11:11.000Z 118 71 4344.7998046875 2026-06-15T06:11:12.000Z 118 73 4345 2026-06-15T06:11:13.000Z 117 73 4345.2001953125 2026-06-15T06:11:14.000Z 118 73 4345.39990234375 2026-06-15T06:11:15.000Z 118 73 4345.39990234375 2026-06-15T06:11:16.000Z 118 73 4345.39990234375 2026-06-15T06:11:17.000Z 117 73 4345.39990234375 2026-06-15T06:11:18.000Z 117 72 4345.60009765625 2026-06-15T06:11:19.000Z 118 72 4345.7998046875 2026-06-15T06:11:20.000Z 118 72 4346 2026-06-15T06:11:21.000Z 118 72 4346.2001953125 2026-06-15T06:11:22.000Z 118 73 4346.2001953125 2026-06-15T06:11:23.000Z 118 73 4346.39990234375 2026-06-15T06:11:24.000Z 118 74 4346.39990234375 2026-06-15T06:11:25.000Z 118 74 4346.39990234375 2026-06-15T06:11:26.000Z 118 73 4346.39990234375 2026-06-15T06:11:27.000Z 118 73 4346.39990234375 2026-06-15T06:11:28.000Z 118 75 4346.39990234375 2026-06-15T06:11:29.000Z 118 75 4346.60009765625 2026-06-15T06:11:30.000Z 118 77 4346.7998046875 2026-06-15T06:11:31.000Z 118 77 4347.2001953125 2026-06-15T06:11:32.000Z 118 77 4347.39990234375 2026-06-15T06:11:33.000Z 118 77 4347.60009765625 2026-06-15T06:11:34.000Z 118 76 4347.7998046875 2026-06-15T06:11:35.000Z 119 76 4347.7998046875 2026-06-15T06:11:36.000Z 120 76 4348 2026-06-15T06:11:37.000Z 120 76 4348 2026-06-15T06:11:38.000Z 120 76 4348 2026-06-15T06:11:39.000Z 119 76 4348.2001953125 2026-06-15T06:11:40.000Z 119 77 4348.39990234375 2026-06-15T06:11:41.000Z 119 77 4348.60009765625 2026-06-15T06:11:42.000Z 118 78 4348.7998046875 2026-06-15T06:11:43.000Z 118 78 4349 2026-06-15T06:11:44.000Z 119 78 4349.2001953125 2026-06-15T06:11:45.000Z 119 75 4349.39990234375 2026-06-15T06:11:46.000Z 119 74 4349.60009765625 2026-06-15T06:11:47.000Z 119 74 4349.7998046875 2026-06-15T06:11:48.000Z 119 74 4349.7998046875 2026-06-15T06:11:49.000Z 120 74 4349.7998046875 2026-06-15T06:11:50.000Z 119 76 4349.7998046875 2026-06-15T06:11:51.000Z 120 76 4349.7998046875 2026-06-15T06:11:52.000Z 120 73 4350 2026-06-15T06:11:53.000Z 120 73 4350.2001953125 2026-06-15T06:11:54.000Z 119 72 4350.2001953125 2026-06-15T06:11:55.000Z 119 72 4350.39990234375 2026-06-15T06:11:56.000Z 118 72 4350.60009765625 2026-06-15T06:11:57.000Z 118 73 4350.7998046875 2026-06-15T06:11:58.000Z 118 73 4351 2026-06-15T06:11:59.000Z 117 73 4351.2001953125 2026-06-15T06:12:00.000Z 117 40 4351.60009765625 2026-06-15T06:12:01.000Z 117 40 4351.7998046875 2026-06-15T06:12:02.000Z 117 76 4352.2001953125 2026-06-15T06:12:03.000Z 117 76 4352.39990234375 2026-06-15T06:12:04.000Z 117 76 4352.60009765625 2026-06-15T06:12:05.000Z 117 75 4352.7998046875 2026-06-15T06:12:06.000Z 118 75 4352.7998046875 2026-06-15T06:12:07.000Z 117 75 4352.7998046875 2026-06-15T06:12:08.000Z 117 75 4353 2026-06-15T06:12:09.000Z 118 76 4353 2026-06-15T06:12:10.000Z 117 77 4353.2001953125 2026-06-15T06:12:11.000Z 118 78 4353.39990234375 2026-06-15T06:12:12.000Z 118 78 4353.7998046875 2026-06-15T06:12:13.000Z 118 77 4353.7998046875 2026-06-15T06:12:14.000Z 119 76 4354 2026-06-15T06:12:15.000Z 119 75 4354 2026-06-15T06:12:16.000Z 119 74 4354.2001953125 2026-06-15T06:12:17.000Z 119 74 4354.39990234375 2026-06-15T06:12:18.000Z 119 76 4354.60009765625 2026-06-15T06:12:19.000Z 120 76 4354.7998046875 2026-06-15T06:12:20.000Z 120 76 4355 2026-06-15T06:12:21.000Z 120 76 4355.39990234375 2026-06-15T06:12:22.000Z 121 77 4355.7998046875 2026-06-15T06:12:23.000Z 121 79 4356.2001953125 2026-06-15T06:12:24.000Z 121 79 4356.39990234375 2026-06-15T06:12:25.000Z 121 77 4356.60009765625 2026-06-15T06:12:26.000Z 122 75 4357 2026-06-15T06:12:27.000Z 122 75 4357.2001953125 2026-06-15T06:12:28.000Z 123 77 4357.2001953125 2026-06-15T06:12:29.000Z 123 77 4357.39990234375 2026-06-15T06:12:30.000Z 124 77 4357.60009765625 2026-06-15T06:12:31.000Z 124 77 4357.7998046875 2026-06-15T06:12:32.000Z 124 77 4358 2026-06-15T06:12:33.000Z 124 79 4358.2001953125 2026-06-15T06:12:34.000Z 124 79 4358.2001953125 2026-06-15T06:12:35.000Z 124 41 4358.60009765625 2026-06-15T06:12:36.000Z 125 41 4359 2026-06-15T06:12:37.000Z 125 41 4359.60009765625 2026-06-15T06:12:38.000Z 125 41 4360.2001953125 2026-06-15T06:12:39.000Z 125 41 4360.39990234375 2026-06-15T06:12:40.000Z 124 41 4360.60009765625 2026-06-15T06:12:41.000Z 125 43 4361.2001953125 2026-06-15T06:12:42.000Z 125 43 4361.60009765625 2026-06-15T06:12:43.000Z 125 43 4361.60009765625 2026-06-15T06:12:44.000Z 125 43 4361.39990234375 2026-06-15T06:12:45.000Z 125 42 4361.2001953125 2026-06-15T06:12:46.000Z 126 42 4361 2026-06-15T06:12:47.000Z 126 41 4361 2026-06-15T06:12:48.000Z 127 41 4360.7998046875 2026-06-15T06:12:49.000Z 127 43 4360.60009765625 2026-06-15T06:12:50.000Z 128 43 4360.60009765625 2026-06-15T06:12:51.000Z 128 44 4360.60009765625 2026-06-15T06:12:52.000Z 128 44 4360.60009765625 2026-06-15T06:12:53.000Z 128 44 4360.7998046875 2026-06-15T06:12:54.000Z 127 44 4360.7998046875 2026-06-15T06:12:55.000Z 127 45 4361 2026-06-15T06:12:56.000Z 126 45 4360.7998046875 2026-06-15T06:12:57.000Z 126 48 4360.7998046875 2026-06-15T06:12:58.000Z 126 48 4360.7998046875 2026-06-15T06:12:59.000Z 126 48 4360.7998046875 2026-06-15T06:13:00.000Z 125 48 4360.7998046875 2026-06-15T06:13:01.000Z 125 48 4361 2026-06-15T06:13:02.000Z 125 48 4361.2001953125 2026-06-15T06:13:03.000Z 125 47 4361.39990234375 2026-06-15T06:13:04.000Z 125 47 4361.60009765625 2026-06-15T06:13:05.000Z 124 46 4361.60009765625 2026-06-15T06:13:06.000Z 124 46 4361.7998046875 2026-06-15T06:13:07.000Z 124 47 4361.60009765625 2026-06-15T06:13:08.000Z 124 47 4361.2001953125 2026-06-15T06:13:09.000Z 124 49 4361 2026-06-15T06:13:10.000Z 123 49 4360.7998046875 2026-06-15T06:13:11.000Z 123 49 4360.60009765625 2026-06-15T06:13:12.000Z 123 49 4360.60009765625 2026-06-15T06:13:13.000Z 123 50 4360.2001953125 2026-06-15T06:13:14.000Z 123 50 4360 2026-06-15T06:13:15.000Z 123 51 4359.60009765625 2026-06-15T06:13:16.000Z 122 51 4359.39990234375 2026-06-15T06:13:17.000Z 122 49 4359.2001953125 2026-06-15T06:13:18.000Z 121 49 4358.7998046875 2026-06-15T06:13:19.000Z 121 49 4358.7998046875 2026-06-15T06:13:20.000Z 120 49 4358.60009765625 2026-06-15T06:13:21.000Z 120 49 4358.60009765625 2026-06-15T06:13:22.000Z 120 49 4358.60009765625 2026-06-15T06:13:23.000Z 119 49 4358.60009765625 2026-06-15T06:13:24.000Z 119 49 4358.60009765625 2026-06-15T06:13:25.000Z 119 47 4358.60009765625 2026-06-15T06:13:26.000Z 118 47 4358.39990234375 2026-06-15T06:13:27.000Z 118 47 4358.2001953125 2026-06-15T06:13:28.000Z 117 47 4357.7998046875 2026-06-15T06:13:29.000Z 117 48 4357.7998046875 2026-06-15T06:13:30.000Z 117 48 4357.39990234375 2026-06-15T06:13:31.000Z 117 48 4357.2001953125 2026-06-15T06:13:32.000Z 116 48 4356.7998046875 2026-06-15T06:13:33.000Z 116 48 4356.2001953125 2026-06-15T06:13:34.000Z 116 48 4355.2001953125 2026-06-15T06:13:35.000Z 116 47 4353.60009765625 2026-06-15T06:13:36.000Z 115 47 4352.60009765625 2026-06-15T06:13:37.000Z 115 51 4351.7998046875 2026-06-15T06:13:38.000Z 115 51 4350.7998046875 2026-06-15T06:13:39.000Z 115 51 4350 2026-06-15T06:13:40.000Z 115 51 4349.7998046875 2026-06-15T06:13:41.000Z 116 50 4348.60009765625 2026-06-15T06:13:42.000Z 116 50 4347.2001953125 2026-06-15T06:13:43.000Z 116 49 4346.60009765625 2026-06-15T06:13:44.000Z 116 49 4346 2026-06-15T06:13:45.000Z 116 49 4345.39990234375 2026-06-15T06:13:46.000Z 116 49 4345.39990234375 2026-06-15T06:13:47.000Z 116 53 4345 2026-06-15T06:13:48.000Z 115 53 4344.60009765625 2026-06-15T06:13:49.000Z 115 55 4344.60009765625 2026-06-15T06:13:50.000Z 115 55 4344.60009765625 2026-06-15T06:13:51.000Z 115 56 4344.7998046875 2026-06-15T06:13:52.000Z 115 56 4344.39990234375 2026-06-15T06:13:53.000Z 116 56 4344.2001953125 2026-06-15T06:13:54.000Z 116 56 4343.39990234375 2026-06-15T06:13:55.000Z 116 56 4343 2026-06-15T06:13:56.000Z 117 56 4342.39990234375 2026-06-15T06:13:57.000Z 118 56 4341.60009765625 2026-06-15T06:13:58.000Z 118 56 4340.7998046875 2026-06-15T06:13:59.000Z 118 56 4339.7998046875 2026-06-15T06:14:00.000Z 119 56 4339.2001953125 2026-06-15T06:14:01.000Z 119 51 4338.60009765625 2026-06-15T06:14:02.000Z 119 51 4338 2026-06-15T06:14:03.000Z 119 51 4337.60009765625 2026-06-15T06:14:04.000Z 119 51 4337.2001953125 2026-06-15T06:14:05.000Z 120 51 4337.2001953125 2026-06-15T06:14:06.000Z 120 51 4337 2026-06-15T06:14:07.000Z 119 50 4337 2026-06-15T06:14:08.000Z 118 50 4337 2026-06-15T06:14:09.000Z 118 52 4336.7998046875 2026-06-15T06:14:10.000Z 117 53 4336.7998046875 2026-06-15T06:14:11.000Z 116 54 4336.39990234375 2026-06-15T06:14:12.000Z 115 53 4336 2026-06-15T06:14:13.000Z 115 53 4335.7998046875 2026-06-15T06:14:14.000Z 114 52 4335.39990234375 2026-06-15T06:14:15.000Z 114 50 4335.39990234375 2026-06-15T06:14:16.000Z 113 50 4334.7998046875 2026-06-15T06:14:17.000Z 111 49 4334.60009765625 2026-06-15T06:14:18.000Z 111 49 4334 2026-06-15T06:14:19.000Z 111 50 4333.39990234375 2026-06-15T06:14:20.000Z 111 52 4333.2001953125 2026-06-15T06:14:21.000Z 111 52 4332.7998046875 2026-06-15T06:14:22.000Z 111 53 4332.60009765625 2026-06-15T06:14:23.000Z 111 53 4332.60009765625 2026-06-15T06:14:24.000Z 111 53 4332.60009765625 2026-06-15T06:14:25.000Z 111 53 4332.7998046875 2026-06-15T06:14:26.000Z 111 53 4333 2026-06-15T06:14:27.000Z 111 53 4333 2026-06-15T06:14:28.000Z 111 53 4333.2001953125 2026-06-15T06:14:29.000Z 110 53 4333.60009765625 2026-06-15T06:14:30.000Z 110 53 4334 2026-06-15T06:14:31.000Z 109 54 4334 2026-06-15T06:14:32.000Z 108 54 4334 2026-06-15T06:14:33.000Z 107 53 4333.60009765625 2026-06-15T06:14:34.000Z 107 53 4333.60009765625 2026-06-15T06:14:35.000Z 106 52 4333.39990234375 2026-06-15T06:14:36.000Z 105 51 4333.39990234375 2026-06-15T06:14:37.000Z 104 50 4333.39990234375 2026-06-15T06:14:38.000Z 104 49 4333.60009765625 2026-06-15T06:14:39.000Z 103 49 4333.60009765625 2026-06-15T06:14:40.000Z 102 49 4333.60009765625 2026-06-15T06:14:41.000Z 102 49 4333.7998046875 2026-06-15T06:14:42.000Z 101 48 4334 2026-06-15T06:14:43.000Z 101 47 4335.2001953125 2026-06-15T06:14:44.000Z 101 47 4335.7998046875 2026-06-15T06:14:45.000Z 102 48 4336 2026-06-15T06:14:46.000Z 103 50 4336.39990234375 2026-06-15T06:14:47.000Z 104 50 4336.2001953125 2026-06-15T06:14:48.000Z 106 49 4335.60009765625 2026-06-15T06:14:49.000Z 107 48 4334.7998046875 2026-06-15T06:14:50.000Z 108 48 4334.7998046875 2026-06-15T06:14:51.000Z 109 49 4334.2001953125 2026-06-15T06:14:52.000Z 109 50 4333.60009765625 2026-06-15T06:14:53.000Z 109 51 4333.39990234375 2026-06-15T06:14:54.000Z 110 51 4333 2026-06-15T06:14:55.000Z 110 52 4332.7998046875 2026-06-15T06:14:56.000Z 110 52 4332.60009765625 2026-06-15T06:14:57.000Z 109 52 4332.2001953125 2026-06-15T06:14:58.000Z 109 54 4332 2026-06-15T06:14:59.000Z 109 54 4331.7998046875 2026-06-15T06:15:00.000Z 108 50 4331.7998046875 2026-06-15T06:15:01.000Z 109 50 4332 2026-06-15T06:15:02.000Z 110 50 4332.2001953125 2026-06-15T06:15:03.000Z 110 50 4332.2001953125 2026-06-15T06:15:04.000Z 110 55 4332.39990234375 2026-06-15T06:15:05.000Z 110 55 4332.2001953125 2026-06-15T06:15:06.000Z 110 55 4332.2001953125 2026-06-15T06:15:07.000Z 109 55 4332 2026-06-15T06:15:08.000Z 109 47 4331.60009765625 2026-06-15T06:15:09.000Z 108 47 4331 2026-06-15T06:15:10.000Z 108 73 4329.7998046875 2026-06-15T06:15:11.000Z 108 73 4329.2001953125 2026-06-15T06:15:12.000Z 108 0 4328.39990234375 2026-06-15T06:15:13.000Z 107 0 4328 2026-06-15T06:15:14.000Z 107 0 4327.7998046875 2026-06-15T06:15:15.000Z 106 0 4327.7998046875 2026-06-15T06:15:16.000Z 106 55 4327.7998046875 2026-06-15T06:15:17.000Z 106 55 4328 2026-06-15T06:15:18.000Z 105 54 4328.39990234375 2026-06-15T06:15:19.000Z 105 54 4328.39990234375 2026-06-15T06:15:20.000Z 105 53 4328.7998046875 2026-06-15T06:15:21.000Z 105 53 4329 2026-06-15T06:15:22.000Z 105 52 4329.39990234375 2026-06-15T06:15:23.000Z 105 52 4329.7998046875 2026-06-15T06:15:24.000Z 105 52 4330 2026-06-15T06:15:25.000Z 105 52 4330.2001953125 2026-06-15T06:15:26.000Z 104 53 4330.39990234375 2026-06-15T06:15:27.000Z 104 53 4330.2001953125 2026-06-15T06:15:28.000Z 104 51 4330 2026-06-15T06:15:29.000Z 103 51 4329.39990234375 2026-06-15T06:15:30.000Z 102 50 4329 2026-06-15T06:15:31.000Z 101 50 4329 2026-06-15T06:15:32.000Z 100 47 4329 2026-06-15T06:15:33.000Z 100 47 4329 2026-06-15T06:15:34.000Z 99 47 4329 2026-06-15T06:15:35.000Z 99 47 4329 2026-06-15T06:15:36.000Z 98 50 4328.7998046875 2026-06-15T06:15:37.000Z 98 50 4328.60009765625 2026-06-15T06:15:38.000Z 98 51 4328 2026-06-15T06:15:39.000Z 98 51 4327.60009765625 2026-06-15T06:15:40.000Z 98 52 4327.2001953125 2026-06-15T06:15:41.000Z 98 52 4327 2026-06-15T06:15:42.000Z 99 52 4326.7998046875 2026-06-15T06:15:43.000Z 100 52 4326.60009765625 2026-06-15T06:15:44.000Z 100 47 4326.39990234375 2026-06-15T06:15:45.000Z 101 47 4326.2001953125 2026-06-15T06:15:46.000Z 101 47 4326 2026-06-15T06:15:47.000Z 101 47 4326 2026-06-15T06:15:48.000Z 101 47 4326 2026-06-15T06:15:49.000Z 101 47 4326 2026-06-15T06:15:50.000Z 102 47 4326 2026-06-15T06:15:51.000Z 101 47 4326.2001953125 2026-06-15T06:15:52.000Z 102 47 4326.39990234375 2026-06-15T06:15:53.000Z 102 47 4326.60009765625 2026-06-15T06:15:54.000Z 101 48 4327 2026-06-15T06:15:55.000Z 101 48 4327.2001953125 2026-06-15T06:15:56.000Z 101 44 4327.60009765625 2026-06-15T06:15:57.000Z 100 44 4327.7998046875 2026-06-15T06:15:58.000Z 100 42 4327.7998046875 2026-06-15T06:15:59.000Z 100 42 4327.7998046875 2026-06-15T06:16:00.000Z 101 44 4327.60009765625 2026-06-15T06:16:01.000Z 101 44 4327.60009765625 2026-06-15T06:16:02.000Z 100 46 4327.60009765625 2026-06-15T06:16:03.000Z 99 46 4327.7998046875 2026-06-15T06:16:04.000Z 98 47 4327.7998046875 2026-06-15T06:16:05.000Z 97 47 4327.7998046875 2026-06-15T06:16:06.000Z 96 47 4327.7998046875 2026-06-15T06:16:07.000Z 95 47 4327.7998046875 2026-06-15T06:16:08.000Z 95 50 4327.60009765625 2026-06-15T06:16:09.000Z 94 50 4327.7998046875 2026-06-15T06:16:10.000Z 94 51 4327.60009765625 2026-06-15T06:16:11.000Z 93 51 4327.60009765625 2026-06-15T06:16:12.000Z 93 51 4327.60009765625 2026-06-15T06:16:13.000Z 93 51 4327.7998046875 2026-06-15T06:16:14.000Z 93 53 4327.7998046875 2026-06-15T06:16:15.000Z 94 53 4327.7998046875 2026-06-15T06:16:16.000Z 93 53 4327.7998046875 2026-06-15T06:16:17.000Z 93 53 4328 2026-06-15T06:16:18.000Z 92 50 4328 2026-06-15T06:16:19.000Z 92 50 4328 2026-06-15T06:16:20.000Z 92 50 4328 2026-06-15T06:16:21.000Z 91 50 4328.2001953125 2026-06-15T06:16:22.000Z 91 49 4328.39990234375 2026-06-15T06:16:23.000Z 91 49 4328.60009765625 2026-06-15T06:16:24.000Z 92 48 4328.60009765625 2026-06-15T06:16:25.000Z 92 48 4328.60009765625 2026-06-15T06:16:26.000Z 93 47 4328.7998046875 2026-06-15T06:16:27.000Z 95 47 4329 2026-06-15T06:16:28.000Z 96 47 4329.2001953125 2026-06-15T06:16:29.000Z 97 47 4329.60009765625 2026-06-15T06:16:30.000Z 97 48 4329.60009765625 2026-06-15T06:16:31.000Z 98 48 4329.7998046875 2026-06-15T06:16:32.000Z 98 48 4330 2026-06-15T06:16:33.000Z 98 48 4330.2001953125 2026-06-15T06:16:34.000Z 98 50 4330.2001953125 2026-06-15T06:16:35.000Z 98 50 4330.2001953125 2026-06-15T06:16:36.000Z 99 50 4330.39990234375 2026-06-15T06:16:37.000Z 99 50 4330.2001953125 2026-06-15T06:16:38.000Z 99 50 4329.7998046875 2026-06-15T06:16:39.000Z 100 50 4329.39990234375 2026-06-15T06:16:40.000Z 100 41 4329.39990234375 2026-06-15T06:16:41.000Z 100 41 4329.2001953125 2026-06-15T06:16:42.000Z 100 41 4329.39990234375 2026-06-15T06:16:43.000Z 100 41 4329.7998046875 2026-06-15T06:16:44.000Z 100 42 4330.39990234375 2026-06-15T06:16:45.000Z 99 42 4331 2026-06-15T06:16:46.000Z 100 41 4331.39990234375 2026-06-15T06:16:47.000Z 100 41 4331.60009765625 2026-06-15T06:16:48.000Z 99 41 4331.7998046875 2026-06-15T06:16:49.000Z 99 41 4331.60009765625 2026-06-15T06:16:50.000Z 99 41 4331.60009765625 2026-06-15T06:16:51.000Z 100 43 4331.60009765625 2026-06-15T06:16:52.000Z 100 43 4331.7998046875 2026-06-15T06:16:53.000Z 100 43 4331.7998046875 2026-06-15T06:16:54.000Z 101 43 4331.7998046875 2026-06-15T06:16:55.000Z 101 43 4331.7998046875 2026-06-15T06:16:56.000Z 101 43 4331.7998046875 2026-06-15T06:16:57.000Z 102 44 4332 2026-06-15T06:16:58.000Z 102 44 4332 2026-06-15T06:16:59.000Z 102 44 4332.2001953125 2026-06-15T06:17:00.000Z 102 43 4332.39990234375 2026-06-15T06:17:01.000Z 102 43 4332.7998046875 2026-06-15T06:17:02.000Z 103 43 4333 2026-06-15T06:17:03.000Z 104 43 4333.39990234375 2026-06-15T06:17:04.000Z 106 43 4333.39990234375 2026-06-15T06:17:05.000Z 108 43 4333.60009765625 2026-06-15T06:17:06.000Z 109 42 4333.7998046875 2026-06-15T06:17:07.000Z 110 41 4333.7998046875 2026-06-15T06:17:08.000Z 111 41 4333.7998046875 2026-06-15T06:17:09.000Z 113 41 4333.60009765625 2026-06-15T06:17:10.000Z 114 41 4333.60009765625 2026-06-15T06:17:11.000Z 115 42 4333.60009765625 2026-06-15T06:17:12.000Z 116 42 4333.60009765625 2026-06-15T06:17:13.000Z 117 42 4333.7998046875 2026-06-15T06:17:14.000Z 118 42 4334 2026-06-15T06:17:15.000Z 119 42 4334 2026-06-15T06:17:16.000Z 120 42 4334 2026-06-15T06:17:17.000Z 120 41 4334.2001953125 2026-06-15T06:17:18.000Z 121 41 4334.2001953125 2026-06-15T06:17:19.000Z 121 41 4334.2001953125 2026-06-15T06:17:20.000Z 121 41 4334.39990234375 2026-06-15T06:17:21.000Z 120 41 4334.60009765625 2026-06-15T06:17:22.000Z 120 41 4334.7998046875 2026-06-15T06:17:23.000Z 120 79 4335 2026-06-15T06:17:24.000Z 120 79 4335.2001953125 2026-06-15T06:17:25.000Z 120 79 4335.60009765625 2026-06-15T06:17:26.000Z 120 79 4335.7998046875 2026-06-15T06:17:27.000Z 120 77 4336 2026-06-15T06:17:28.000Z 120 77 4336.2001953125 2026-06-15T06:17:29.000Z 120 74 4336.39990234375 2026-06-15T06:17:30.000Z 120 74 4336.60009765625 2026-06-15T06:17:31.000Z 121 73 4336.7998046875 2026-06-15T06:17:32.000Z 121 73 4337 2026-06-15T06:17:33.000Z 121 74 4337.39990234375 2026-06-15T06:17:34.000Z 121 74 4337.7998046875 2026-06-15T06:17:35.000Z 121 74 4338 2026-06-15T06:17:36.000Z 122 74 4338.39990234375 2026-06-15T06:17:37.000Z 122 76 4338.60009765625 2026-06-15T06:17:38.000Z 122 76 4338.7998046875 2026-06-15T06:17:39.000Z 122 75 4339 2026-06-15T06:17:40.000Z 123 75 4339.2001953125 2026-06-15T06:17:41.000Z 123 77 4339.39990234375 2026-06-15T06:17:42.000Z 123 77 4339.39990234375 2026-06-15T06:17:43.000Z 123 77 4339.60009765625 2026-06-15T06:17:44.000Z 123 77 4339.7998046875 2026-06-15T06:17:45.000Z 124 77 4339.7998046875 2026-06-15T06:17:46.000Z 124 77 4340 2026-06-15T06:17:47.000Z 124 76 4340 2026-06-15T06:17:48.000Z 124 76 4340.2001953125 2026-06-15T06:17:49.000Z 124 75 4340.2001953125 2026-06-15T06:17:50.000Z 125 75 4340.39990234375 2026-06-15T06:17:51.000Z 125 73 4340.60009765625 2026-06-15T06:17:52.000Z 124 73 4340.7998046875 2026-06-15T06:17:53.000Z 124 73 4341.2001953125 2026-06-15T06:17:54.000Z 122 73 4341.39990234375 2026-06-15T06:17:55.000Z 120 74 4341.60009765625 2026-06-15T06:17:56.000Z 120 74 4341.7998046875 2026-06-15T06:17:57.000Z 120 75 4342 2026-06-15T06:17:58.000Z 120 75 4342.2001953125 2026-06-15T06:17:59.000Z 121 75 4342.2001953125 2026-06-15T06:18:00.000Z 121 75 4342.39990234375 2026-06-15T06:18:01.000Z 122 74 4342.39990234375 2026-06-15T06:18:02.000Z 122 74 4342.39990234375 2026-06-15T06:18:03.000Z 123 75 4342.39990234375 2026-06-15T06:18:04.000Z 123 75 4342.60009765625 2026-06-15T06:18:05.000Z 123 76 4342.60009765625 2026-06-15T06:18:06.000Z 124 76 4342.7998046875 2026-06-15T06:18:07.000Z 124 77 4343 2026-06-15T06:18:08.000Z 124 77 4343.2001953125 2026-06-15T06:18:09.000Z 124 40 4343.39990234375 2026-06-15T06:18:10.000Z 124 40 4343.7998046875 2026-06-15T06:18:11.000Z 123 75 4344 2026-06-15T06:18:12.000Z 123 75 4344.2001953125 2026-06-15T06:18:13.000Z 123 75 4344.39990234375 2026-06-15T06:18:14.000Z 123 75 4344.39990234375 2026-06-15T06:18:15.000Z 123 74 4344.39990234375 2026-06-15T06:18:16.000Z 123 74 4344.39990234375 2026-06-15T06:18:17.000Z 123 75 4344.39990234375 2026-06-15T06:18:18.000Z 122 75 4344.60009765625 2026-06-15T06:18:19.000Z 121 74 4344.7998046875 2026-06-15T06:18:20.000Z 121 74 4345 2026-06-15T06:18:21.000Z 121 74 4345.2001953125 2026-06-15T06:18:22.000Z 121 74 4345.39990234375 2026-06-15T06:18:23.000Z 120 76 4345.60009765625 2026-06-15T06:18:24.000Z 121 76 4345.7998046875 2026-06-15T06:18:25.000Z 121 76 4345.7998046875 2026-06-15T06:18:26.000Z 121 76 4345.7998046875 2026-06-15T06:18:27.000Z 122 75 4346.2001953125 2026-06-15T06:18:28.000Z 122 75 4346.39990234375 2026-06-15T06:18:29.000Z 122 75 4346.60009765625 2026-06-15T06:18:30.000Z 122 75 4347 2026-06-15T06:18:31.000Z 122 75 4347 2026-06-15T06:18:32.000Z 123 75 4347.2001953125 2026-06-15T06:18:33.000Z 123 76 4347.2001953125 2026-06-15T06:18:34.000Z 124 76 4347.39990234375 2026-06-15T06:18:35.000Z 124 74 4347.60009765625 2026-06-15T06:18:36.000Z 124 71 4347.7998046875 2026-06-15T06:18:37.000Z 124 71 4347.7998046875 2026-06-15T06:18:38.000Z 125 71 4348 2026-06-15T06:18:39.000Z 125 71 4348.2001953125 2026-06-15T06:18:40.000Z 125 71 4348.2001953125 2026-06-15T06:18:41.000Z 125 71 4348.39990234375 2026-06-15T06:18:42.000Z 125 73 4348.60009765625 2026-06-15T06:18:43.000Z 124 73 4348.60009765625 2026-06-15T06:18:44.000Z 124 73 4349 2026-06-15T06:18:45.000Z 125 69 4349.2001953125 2026-06-15T06:18:46.000Z 124 69 4349.39990234375 2026-06-15T06:18:47.000Z 124 69 4349.39990234375 2026-06-15T06:18:48.000Z 124 70 4349.39990234375 2026-06-15T06:18:49.000Z 124 70 4349.39990234375 2026-06-15T06:18:50.000Z 124 70 4349.2001953125 2026-06-15T06:18:51.000Z 124 70 4349.2001953125 2026-06-15T06:18:52.000Z 124 70 4349 2026-06-15T06:18:53.000Z 124 70 4349 2026-06-15T06:18:54.000Z 123 70 4349.2001953125 2026-06-15T06:18:55.000Z 123 75 4349.60009765625 2026-06-15T06:18:56.000Z 123 75 4349.7998046875 2026-06-15T06:18:57.000Z 123 75 4350.2001953125 2026-06-15T06:18:58.000Z 123 75 4350.39990234375 2026-06-15T06:18:59.000Z 123 67 4350.39990234375 2026-06-15T06:19:00.000Z 123 67 4350.60009765625 2026-06-15T06:19:01.000Z 123 67 4350.7998046875 2026-06-15T06:19:02.000Z 123 67 4350.7998046875 2026-06-15T06:19:03.000Z 123 75 4351 2026-06-15T06:19:04.000Z 123 75 4351 2026-06-15T06:19:05.000Z 123 72 4351 2026-06-15T06:19:06.000Z 124 72 4351 2026-06-15T06:19:07.000Z 123 75 4351 2026-06-15T06:19:08.000Z 123 75 4351 2026-06-15T06:19:09.000Z 124 0 4351.2001953125 2026-06-15T06:19:10.000Z 125 0 4351.2001953125 2026-06-15T06:19:11.000Z 124 0 4351.2001953125 2026-06-15T06:19:12.000Z 125 0 4351.2001953125 2026-06-15T06:19:13.000Z 125 0 4351 2026-06-15T06:19:14.000Z 126 0 4350.60009765625 2026-06-15T06:19:15.000Z 126 0 4350.39990234375 2026-06-15T06:19:16.000Z 126 0 4350.2001953125 2026-06-15T06:19:17.000Z 125 0 4350 2026-06-15T06:19:18.000Z 125 0 4350 2026-06-15T06:19:19.000Z 124 0 4350.2001953125 2026-06-15T06:19:20.000Z 122 57 4350.60009765625 2026-06-15T06:19:21.000Z 119 57 4351 2026-06-15T06:19:22.000Z 117 0 4351.39990234375 2026-06-15T06:19:23.000Z 117 0 4351.60009765625 2026-06-15T06:19:24.000Z 116 0 4351.7998046875 2026-06-15T06:19:25.000Z 116 0 4352 2026-06-15T06:19:26.000Z 116 0 4352.2001953125 2026-06-15T06:19:27.000Z 116 0 4352.2001953125 2026-06-15T06:19:28.000Z 116 40 4352.2001953125 2026-06-15T06:19:29.000Z 116 40 4352.2001953125 2026-06-15T06:19:30.000Z 116 40 4352.2001953125 2026-06-15T06:19:31.000Z 116 40 4352 2026-06-15T06:19:32.000Z 117 45 4351.7998046875 2026-06-15T06:19:33.000Z 117 45 4351.60009765625 2026-06-15T06:19:34.000Z 117 45 4351.2001953125 2026-06-15T06:19:35.000Z 118 45 4351 2026-06-15T06:19:36.000Z 119 0 4350.7998046875 2026-06-15T06:19:37.000Z 119 0 4350.7998046875 2026-06-15T06:19:38.000Z 119 0 4350.7998046875 2026-06-15T06:19:39.000Z 120 0 4350.7998046875 2026-06-15T06:19:40.000Z 120 0 4351 2026-06-15T06:19:41.000Z 121 0 4351.39990234375 2026-06-15T06:19:42.000Z 121 53 4351.7998046875 2026-06-15T06:19:43.000Z 121 53 4352.2001953125 2026-06-15T06:19:44.000Z 121 53 4352.39990234375 2026-06-15T06:19:45.000Z 121 53 4353 2026-06-15T06:19:46.000Z 121 0 4353.2001953125 2026-06-15T06:19:47.000Z 121 0 4353.39990234375 2026-06-15T06:19:48.000Z 120 0 4353.39990234375 2026-06-15T06:19:49.000Z 120 0 4353 2026-06-15T06:19:50.000Z 120 0 4352.7998046875 2026-06-15T06:19:51.000Z 120 0 4352.2001953125 2026-06-15T06:19:52.000Z 119 0 4352 2026-06-15T06:19:53.000Z 119 0 4352 2026-06-15T06:19:54.000Z 118 0 4352 2026-06-15T06:19:55.000Z 118 0 4352 2026-06-15T06:19:56.000Z 118 0 4351.7998046875 2026-06-15T06:19:57.000Z 118 0 4351.7998046875 2026-06-15T06:19:58.000Z 118 0 4351.7998046875 2026-06-15T06:19:59.000Z 118 0 4351.60009765625 2026-06-15T06:20:00.000Z 119 0 4351.60009765625 2026-06-15T06:20:01.000Z 120 0 4351.60009765625 2026-06-15T06:20:02.000Z 121 0 4351.7998046875 2026-06-15T06:20:03.000Z 122 0 4352 2026-06-15T06:20:04.000Z 122 0 4352.2001953125 2026-06-15T06:20:05.000Z 122 0 4352.2001953125 2026-06-15T06:20:06.000Z 121 0 4352.2001953125 2026-06-15T06:20:07.000Z 121 0 4352 2026-06-15T06:20:08.000Z 120 0 4351.7998046875 2026-06-15T06:20:09.000Z 119 0 4351.60009765625 2026-06-15T06:20:10.000Z 119 0 4351.60009765625 2026-06-15T06:20:11.000Z 118 0 4351.39990234375 2026-06-15T06:20:12.000Z 118 0 4351.60009765625 2026-06-15T06:20:13.000Z 118 0 4351.60009765625 2026-06-15T06:20:14.000Z 118 0 4351.7998046875 2026-06-15T06:20:15.000Z 117 0 4352 2026-06-15T06:20:16.000Z 117 0 4351.7998046875 2026-06-15T06:20:17.000Z 117 0 4351.7998046875 2026-06-15T06:20:18.000Z 117 0 4351.60009765625 2026-06-15T06:20:19.000Z 116 0 4351.39990234375 2026-06-15T06:20:20.000Z 116 0 4351.39990234375 2026-06-15T06:20:21.000Z 115 0 4351.39990234375 2026-06-15T06:20:22.000Z 115 0 4351.60009765625 2026-06-15T06:20:23.000Z 114 0 4351.7998046875 2026-06-15T06:20:24.000Z 114 0 4352 2026-06-15T06:20:25.000Z 114 0 4352 2026-06-15T06:20:26.000Z 114 0 4352.2001953125 2026-06-15T06:20:27.000Z 113 0 4352.39990234375 2026-06-15T06:20:28.000Z 114 0 4352.39990234375 2026-06-15T06:20:29.000Z 113 0 4352.39990234375 2026-06-15T06:20:30.000Z 113 0 4352.39990234375 2026-06-15T06:20:31.000Z 113 0 4352.2001953125 2026-06-15T06:20:32.000Z 113 0 4351.7998046875 2026-06-15T06:20:33.000Z 113 0 4351.7998046875 2026-06-15T06:20:34.000Z 113 0 4351.39990234375 2026-06-15T06:20:35.000Z 113 0 4351.2001953125 2026-06-15T06:20:36.000Z 112 0 4351.2001953125 2026-06-15T06:20:37.000Z 112 0 4351.2001953125 2026-06-15T06:20:38.000Z 112 0 4351.2001953125 2026-06-15T06:20:39.000Z 111 0 4351.39990234375 2026-06-15T06:20:40.000Z 110 0 4351.39990234375 2026-06-15T06:20:41.000Z 110 0 4351.39990234375 2026-06-15T06:20:42.000Z 110 0 4351.39990234375 2026-06-15T06:20:43.000Z 109 0 4351.39990234375 2026-06-15T06:20:44.000Z 108 0 4351.60009765625 2026-06-15T06:20:45.000Z 108 0 4351.7998046875 2026-06-15T06:20:46.000Z 106 0 4352 2026-06-15T06:20:47.000Z 105 0 4352.2001953125 2026-06-15T06:20:48.000Z 105 0 4352.2001953125 2026-06-15T06:20:49.000Z 104 0 4352 2026-06-15T06:20:50.000Z 103 0 4352 2026-06-15T06:20:51.000Z 103 0 4351.7998046875 2026-06-15T06:20:52.000Z 102 0 4351.7998046875 2026-06-15T06:20:53.000Z 100 0 4351.7998046875 2026-06-15T06:20:54.000Z 100 0 4351.7998046875 2026-06-15T06:20:55.000Z 101 0 4352 2026-06-15T06:20:56.000Z 101 0 4352 2026-06-15T06:20:57.000Z 102 0 4352 2026-06-15T06:20:58.000Z 102 0 4352.2001953125 2026-06-15T06:20:59.000Z 101 0 4352.39990234375 2026-06-15T06:21:00.000Z 101 0 4352.39990234375 2026-06-15T06:21:01.000Z 101 0 4352.2001953125 2026-06-15T06:21:02.000Z 101 0 4352 2026-06-15T06:21:03.000Z 100 0 4351.7998046875 2026-06-15T06:21:04.000Z 101 0 4351.60009765625 2026-06-15T06:21:05.000Z 101 0 4351.39990234375 2026-06-15T06:21:06.000Z 100 0 4351.39990234375 2026-06-15T06:21:07.000Z 101 0 4351.2001953125 2026-06-15T06:21:08.000Z 101 0 4351.2001953125 2026-06-15T06:21:09.000Z 100 0 4351 2026-06-15T06:21:10.000Z 101 0 4350.60009765625 2026-06-15T06:21:11.000Z 101 0 4350.39990234375 2026-06-15T06:21:12.000Z 102 0 4350.2001953125 2026-06-15T06:21:13.000Z 102 0 4350.2001953125 2026-06-15T06:21:14.000Z 103 0 4350.2001953125 2026-06-15T06:21:15.000Z 103 0 4350.2001953125 2026-06-15T06:21:16.000Z 103 0 4350.39990234375 2026-06-15T06:21:17.000Z 104 0 4350.39990234375 2026-06-15T06:21:18.000Z 104 0 4350.39990234375 2026-06-15T06:21:19.000Z 104 0 4350.2001953125 2026-06-15T06:21:20.000Z 104 0 4350 2026-06-15T06:21:21.000Z 104 0 4349.7998046875 2026-06-15T06:21:22.000Z 104 0 4349.7998046875 2026-06-15T06:21:23.000Z 104 0 4349.7998046875 2026-06-15T06:21:24.000Z 103 0 4349.7998046875 2026-06-15T06:21:25.000Z 103 0 4350 2026-06-15T06:21:26.000Z 103 0 4350.2001953125 2026-06-15T06:21:27.000Z 103 0 4350.2001953125 2026-06-15T06:21:28.000Z 103 0 4350.39990234375 2026-06-15T06:21:29.000Z 103 0 4350.60009765625 2026-06-15T06:21:30.000Z 103 0 4350.60009765625 2026-06-15T06:21:31.000Z 104 0 4350.60009765625 2026-06-15T06:21:32.000Z 103 0 4350.60009765625 2026-06-15T06:21:33.000Z 104 0 4350.60009765625 2026-06-15T06:21:34.000Z 104 0 4350.39990234375 2026-06-15T06:21:35.000Z 104 0 4350.39990234375 2026-06-15T06:21:36.000Z 103 0 4350.39990234375 2026-06-15T06:21:37.000Z 104 0 4350.2001953125 2026-06-15T06:21:38.000Z 103 0 4350.2001953125 2026-06-15T06:21:39.000Z 104 0 4350 2026-06-15T06:21:40.000Z 103 0 4349.7998046875 2026-06-15T06:21:41.000Z 103 0 4349.7998046875 2026-06-15T06:21:42.000Z 104 0 4349.7998046875 2026-06-15T06:21:43.000Z 104 0 4349.60009765625 2026-06-15T06:21:44.000Z 104 0 4349.60009765625 2026-06-15T06:21:45.000Z 103 0 4349.39990234375 2026-06-15T06:21:46.000Z 102 0 4349.39990234375 2026-06-15T06:21:47.000Z 102 0 4349.39990234375 2026-06-15T06:21:48.000Z 102 0 4349.2001953125 2026-06-15T06:21:49.000Z 102 0 4349.2001953125 2026-06-15T06:21:50.000Z 102 0 4349.2001953125 2026-06-15T06:21:51.000Z 101 0 4349 2026-06-15T06:21:52.000Z 100 0 4349 2026-06-15T06:21:53.000Z 99 0 4349 2026-06-15T06:21:54.000Z 99 0 4348.7998046875 2026-06-15T06:21:55.000Z 99 0 4348.7998046875 2026-06-15T06:21:56.000Z 98 0 4348.60009765625 2026-06-15T06:21:57.000Z 98 0 4348.60009765625 2026-06-15T06:21:58.000Z 97 0 4348.39990234375 2026-06-15T06:21:59.000Z 97 0 4348.39990234375 2026-06-15T06:22:00.000Z 97 0 4348.60009765625 2026-06-15T06:22:01.000Z 97 0 4348.60009765625 2026-06-15T06:22:02.000Z 97 0 4348.60009765625 2026-06-15T06:22:03.000Z 97 0 4348.60009765625 2026-06-15T06:22:04.000Z 97 0 4348.39990234375 2026-06-15T06:22:05.000Z 97 0 4348.2001953125 2026-06-15T06:22:06.000Z 97 0 4348 2026-06-15T06:22:07.000Z 96 0 4347.7998046875 2026-06-15T06:22:08.000Z 96 0 4347.60009765625 2026-06-15T06:22:09.000Z 96 0 4347.60009765625 2026-06-15T06:22:10.000Z 95 0 4347.39990234375 2026-06-15T06:22:11.000Z 96 0 4347.39990234375 2026-06-15T06:22:12.000Z 96 0 4347.2001953125 2026-06-15T06:22:13.000Z 96 0 4347.2001953125 2026-06-15T06:22:14.000Z 96 0 4347 2026-06-15T06:22:15.000Z 96 0 4347 2026-06-15T06:22:16.000Z 97 0 4347 2026-06-15T06:22:17.000Z 96 0 4346.7998046875 2026-06-15T06:22:18.000Z 96 0 4346.7998046875 2026-06-15T06:22:19.000Z 95 0 4346.7998046875 2026-06-15T06:22:20.000Z 95 0 4346.7998046875 2026-06-15T06:22:21.000Z 95 0 4346.60009765625 2026-06-15T06:22:22.000Z 96 0 4346.39990234375 2026-06-15T06:22:23.000Z 96 0 4346.39990234375 2026-06-15T06:22:24.000Z 96 0 4346.39990234375 2026-06-15T06:22:25.000Z 95 0 4346.39990234375 2026-06-15T06:22:26.000Z 95 0 4346.2001953125 2026-06-15T06:22:27.000Z 95 0 4346.2001953125 2026-06-15T06:22:28.000Z 95 0 4346.2001953125 2026-06-15T06:22:29.000Z 95 0 4346 2026-06-15T06:22:30.000Z 95 0 4345.7998046875 2026-06-15T06:22:31.000Z 95 0 4345.7998046875 2026-06-15T06:22:32.000Z 95 0 4345.7998046875 2026-06-15T06:22:33.000Z 95 0 4345.60009765625 2026-06-15T06:22:34.000Z 96 0 4345.60009765625 2026-06-15T06:22:35.000Z 95 0 4345.60009765625 2026-06-15T06:22:36.000Z 95 0 4345.39990234375 2026-06-15T06:22:37.000Z 96 0 4345.2001953125 2026-06-15T06:22:38.000Z 96 0 4345 2026-06-15T06:22:39.000Z 97 0 4345 2026-06-15T06:22:40.000Z 98 0 4344.7998046875 2026-06-15T06:22:41.000Z 98 0 4344.7998046875 2026-06-15T06:22:42.000Z 98 0 4344.60009765625 2026-06-15T06:22:43.000Z 99 0 4344.39990234375 2026-06-15T06:22:44.000Z 99 0 4344.39990234375 2026-06-15T06:22:45.000Z 100 0 4344.2001953125 2026-06-15T06:22:46.000Z 100 0 4344.2001953125 2026-06-15T06:22:47.000Z 99 0 4344.39990234375 2026-06-15T06:22:48.000Z 100 0 4344.2001953125 2026-06-15T06:22:49.000Z 100 0 4344.2001953125 2026-06-15T06:22:50.000Z 101 0 4344 2026-06-15T06:22:51.000Z 102 0 4344 2026-06-15T06:22:52.000Z 102 0 4344 2026-06-15T06:22:53.000Z 103 0 4344 2026-06-15T06:22:54.000Z 103 0 4344 2026-06-15T06:22:55.000Z 104 0 4344 2026-06-15T06:22:56.000Z 105 0 4344 2026-06-15T06:22:57.000Z 105 0 4344 2026-06-15T06:22:58.000Z 105 0 4344 2026-06-15T06:22:59.000Z 105 0 4344 2026-06-15T06:23:00.000Z 104 0 4344 2026-06-15T06:23:01.000Z 104 0 4344 2026-06-15T06:23:02.000Z 103 0 4343.7998046875 2026-06-15T06:23:03.000Z 104 0 4343.60009765625 2026-06-15T06:23:04.000Z 104 0 4343.39990234375 2026-06-15T06:23:05.000Z 104 0 4343.2001953125 2026-06-15T06:23:06.000Z 103 0 4343.2001953125 2026-06-15T06:23:07.000Z 103 0 4343 2026-06-15T06:23:08.000Z 103 0 4343 2026-06-15T06:23:09.000Z 103 0 4342.7998046875 2026-06-15T06:23:10.000Z 103 0 4342.7998046875 2026-06-15T06:23:11.000Z 103 0 4342.7998046875 2026-06-15T06:23:12.000Z 104 0 4342.7998046875 2026-06-15T06:23:13.000Z 104 0 4342.7998046875 2026-06-15T06:23:14.000Z 104 0 4342.7998046875 2026-06-15T06:23:15.000Z 104 0 4342.7998046875 2026-06-15T06:23:16.000Z 104 0 4342.7998046875 2026-06-15T06:23:17.000Z 103 0 4343 2026-06-15T06:23:18.000Z 101 0 4343 2026-06-15T06:23:19.000Z 97 0 4343 2026-06-15T06:23:20.000Z 96 0 4343 2026-06-15T06:23:21.000Z 96 0 4343.2001953125 2026-06-15T06:23:22.000Z 95 0 4343.2001953125 2026-06-15T06:23:23.000Z 95 0 4343.2001953125 2026-06-15T06:23:24.000Z 94 0 4343.2001953125 2026-06-15T06:23:25.000Z 94 0 4343.2001953125 2026-06-15T06:23:26.000Z 94 0 4343 2026-06-15T06:23:27.000Z 94 0 4343 2026-06-15T06:23:28.000Z 93 0 4342.7998046875 2026-06-15T06:23:29.000Z 93 0 4342.7998046875 2026-06-15T06:23:30.000Z 93 0 4342.7998046875 2026-06-15T06:23:31.000Z 93 0 4342.7998046875 2026-06-15T06:23:32.000Z 92 0 4342.7998046875 2026-06-15T06:23:33.000Z 92 0 4342.60009765625 2026-06-15T06:23:34.000Z 92 0 4342.60009765625 2026-06-15T06:23:35.000Z 93 0 4342.39990234375 2026-06-15T06:23:36.000Z 93 0 4342.2001953125 2026-06-15T06:23:37.000Z 93 0 4342 2026-06-15T06:23:38.000Z 93 0 4341.7998046875 2026-06-15T06:23:39.000Z 93 0 4341.7998046875 2026-06-15T06:23:40.000Z 93 0 4341.7998046875 2026-06-15T06:23:41.000Z 93 0 4341.7998046875 2026-06-15T06:23:42.000Z 94 0 4342 2026-06-15T06:23:43.000Z 94 0 4342 2026-06-15T06:23:44.000Z 94 0 4342 2026-06-15T06:23:45.000Z 94 0 4342 2026-06-15T06:23:46.000Z 93 0 4341.7998046875 2026-06-15T06:23:47.000Z 94 0 4341.7998046875 2026-06-15T06:23:48.000Z 94 0 4341.60009765625 2026-06-15T06:23:49.000Z 94 0 4341.39990234375 2026-06-15T06:23:50.000Z 95 0 4341.39990234375 2026-06-15T06:23:51.000Z 95 0 4341.2001953125 2026-06-15T06:23:52.000Z 95 0 4341 2026-06-15T06:23:53.000Z 95 0 4341 2026-06-15T06:23:54.000Z 96 0 4341 2026-06-15T06:23:55.000Z 95 0 4341 2026-06-15T06:23:56.000Z 95 0 4341 2026-06-15T06:23:57.000Z 95 0 4341 2026-06-15T06:23:58.000Z 95 0 4341 2026-06-15T06:23:59.000Z 96 0 4341 2026-06-15T06:24:00.000Z 96 0 4341.2001953125 2026-06-15T06:24:01.000Z 96 0 4341.2001953125 2026-06-15T06:24:02.000Z 96 0 4341 2026-06-15T06:24:03.000Z 97 0 4341 2026-06-15T06:24:04.000Z 96 0 4340.7998046875 2026-06-15T06:24:05.000Z 97 0 4340.7998046875 2026-06-15T06:24:06.000Z 97 0 4340.7998046875 2026-06-15T06:24:07.000Z 97 0 4341 2026-06-15T06:24:08.000Z 98 0 4341 2026-06-15T06:24:09.000Z 98 0 4341 2026-06-15T06:24:10.000Z 98 0 4341 2026-06-15T06:24:11.000Z 99 0 4340.7998046875 2026-06-15T06:24:12.000Z 98 0 4340.60009765625 2026-06-15T06:24:13.000Z 98 0 4340.39990234375 2026-06-15T06:24:14.000Z 98 0 4340.2001953125 2026-06-15T06:24:15.000Z 98 0 4340 2026-06-15T06:24:16.000Z 98 0 4340 2026-06-15T06:24:17.000Z 99 0 4339.7998046875 2026-06-15T06:24:18.000Z 99 0 4339.7998046875 2026-06-15T06:24:19.000Z 100 0 4339.7998046875 2026-06-15T06:24:20.000Z 101 0 4339.7998046875 2026-06-15T06:24:21.000Z 101 0 4339.7998046875 2026-06-15T06:24:22.000Z 101 0 4339.7998046875 2026-06-15T06:24:23.000Z 100 0 4339.7998046875 2026-06-15T06:24:24.000Z 99 0 4339.7998046875 2026-06-15T06:24:25.000Z 98 0 4339.7998046875 2026-06-15T06:24:26.000Z 98 0 4339.7998046875 2026-06-15T06:24:27.000Z 99 0 4339.7998046875 2026-06-15T06:24:28.000Z 100 0 4339.7998046875 2026-06-15T06:24:29.000Z 99 0 4339.60009765625 2026-06-15T06:24:30.000Z 98 0 4339.60009765625 2026-06-15T06:24:31.000Z 98 0 4339.60009765625 2026-06-15T06:24:32.000Z 98 0 4339.60009765625 2026-06-15T06:24:33.000Z 98 0 4339.7998046875 2026-06-15T06:24:34.000Z 99 0 4339.7998046875 2026-06-15T06:24:35.000Z 99 0 4339.7998046875 2026-06-15T06:24:36.000Z 100 0 4339.60009765625 2026-06-15T06:24:37.000Z 100 0 4339.39990234375 2026-06-15T06:24:38.000Z 101 0 4339.39990234375 2026-06-15T06:24:39.000Z 102 0 4339.2001953125 2026-06-15T06:24:40.000Z 102 0 4339.2001953125 2026-06-15T06:24:41.000Z 103 0 4339.2001953125 2026-06-15T06:24:42.000Z 103 0 4339.2001953125 2026-06-15T06:24:43.000Z 103 0 4339.39990234375 2026-06-15T06:24:44.000Z 102 0 4339.39990234375 2026-06-15T06:24:45.000Z 102 0 4339.39990234375 2026-06-15T06:24:46.000Z 102 0 4339.39990234375 2026-06-15T06:24:47.000Z 101 0 4339.39990234375 2026-06-15T06:24:48.000Z 101 0 4339.2001953125 2026-06-15T06:24:49.000Z 101 0 4339 2026-06-15T06:24:50.000Z 101 0 4339 2026-06-15T06:24:51.000Z 100 0 4338.7998046875 2026-06-15T06:24:52.000Z 100 0 4338.7998046875 2026-06-15T06:24:53.000Z 99 0 4339 2026-06-15T06:24:54.000Z 98 43 4339 2026-06-15T06:24:55.000Z 98 43 4339 2026-06-15T06:24:56.000Z 98 0 4339 2026-06-15T06:24:57.000Z 98 0 4338.7998046875 2026-06-15T06:24:58.000Z 98 0 4338.60009765625 2026-06-15T06:24:59.000Z 98 0 4338.39990234375 2026-06-15T06:25:00.000Z 98 0 4338.2001953125 2026-06-15T06:25:01.000Z 99 0 4338.2001953125 2026-06-15T06:25:02.000Z 100 0 4338.2001953125 2026-06-15T06:25:03.000Z 100 0 4338.2001953125 2026-06-15T06:25:04.000Z 101 0 4338 2026-06-15T06:25:05.000Z 101 0 4337.7998046875 2026-06-15T06:25:06.000Z 102 0 4337.60009765625 2026-06-15T06:25:07.000Z 103 0 4337.60009765625 2026-06-15T06:25:08.000Z 104 0 4337.39990234375 2026-06-15T06:25:09.000Z 105 0 4337.39990234375 2026-06-15T06:25:10.000Z 106 0 4337.60009765625 2026-06-15T06:25:11.000Z 106 0 4337.60009765625 2026-06-15T06:25:12.000Z 105 0 4337.60009765625 2026-06-15T06:25:13.000Z 105 0 4337.60009765625 2026-06-15T06:25:14.000Z 104 0 4337.39990234375 2026-06-15T06:25:15.000Z 103 0 4337.2001953125 2026-06-15T06:25:16.000Z 104 0 4337 2026-06-15T06:25:17.000Z 105 0 4336.7998046875 2026-06-15T06:25:18.000Z 105 0 4336.7998046875 2026-06-15T06:25:19.000Z 106 0 4336.7998046875 2026-06-15T06:25:20.000Z 106 0 4336.7998046875 2026-06-15T06:25:21.000Z 110 0 4336.7998046875 2026-06-15T06:25:22.000Z 113 0 4336.7998046875 2026-06-15T06:25:23.000Z 114 0 4336.60009765625 2026-06-15T06:25:24.000Z 114 0 4336.39990234375 2026-06-15T06:25:25.000Z 114 0 4336.39990234375 2026-06-15T06:25:26.000Z 115 0 4336.2001953125 2026-06-15T06:25:27.000Z 115 0 4336.2001953125 2026-06-15T06:25:28.000Z 115 0 4336 2026-06-15T06:25:29.000Z 115 0 4335.7998046875 2026-06-15T06:25:30.000Z 115 0 4335.39990234375 2026-06-15T06:25:31.000Z 116 0 4335.39990234375 2026-06-15T06:25:32.000Z 116 0 4335.2001953125 2026-06-15T06:25:33.000Z 116 0 4335.39990234375 2026-06-15T06:25:34.000Z 115 0 4335.60009765625 2026-06-15T06:25:35.000Z 115 0 4335.60009765625 2026-06-15T06:25:36.000Z 115 0 4335.7998046875 2026-06-15T06:25:37.000Z 114 0 4335.7998046875 2026-06-15T06:25:38.000Z 114 0 4335.60009765625 2026-06-15T06:25:39.000Z 114 0 4335.60009765625 2026-06-15T06:25:40.000Z 114 41 4335.39990234375 2026-06-15T06:25:41.000Z 114 41 4335.2001953125 2026-06-15T06:25:42.000Z 114 44 4335 2026-06-15T06:25:43.000Z 114 44 4334.60009765625 2026-06-15T06:25:44.000Z 114 41 4334.39990234375 2026-06-15T06:25:45.000Z 114 41 4334.2001953125 2026-06-15T06:25:46.000Z 114 41 4334 2026-06-15T06:25:47.000Z 114 41 4333.7998046875 2026-06-15T06:25:48.000Z 113 72 4333.60009765625 2026-06-15T06:25:49.000Z 114 73 4333.2001953125 2026-06-15T06:25:50.000Z 114 73 4333.2001953125 2026-06-15T06:25:51.000Z 114 73 4333 2026-06-15T06:25:52.000Z 114 73 4333 2026-06-15T06:25:53.000Z 113 42 4333.2001953125 2026-06-15T06:25:54.000Z 113 42 4333.2001953125 2026-06-15T06:25:55.000Z 113 44 4333.2001953125 2026-06-15T06:25:56.000Z 114 44 4333.2001953125 2026-06-15T06:25:57.000Z 114 44 4333 2026-06-15T06:25:58.000Z 114 44 4332.7998046875 2026-06-15T06:25:59.000Z 115 0 4332.60009765625 2026-06-15T06:26:00.000Z 115 0 4332.39990234375 2026-06-15T06:26:01.000Z 114 0 4332.2001953125 2026-06-15T06:26:02.000Z 115 0 4332 2026-06-15T06:26:03.000Z 115 0 4331.7998046875 2026-06-15T06:26:04.000Z 115 0 4331.60009765625 2026-06-15T06:26:05.000Z 115 0 4331.39990234375 2026-06-15T06:26:06.000Z 116 0 4331.2001953125 2026-06-15T06:26:07.000Z 117 0 4331.2001953125 2026-06-15T06:26:08.000Z 118 0 4331.2001953125 2026-06-15T06:26:09.000Z 118 0 4331.39990234375 2026-06-15T06:26:10.000Z 118 0 4331.39990234375 2026-06-15T06:26:11.000Z 118 0 4331.2001953125 2026-06-15T06:26:12.000Z 118 0 4331.2001953125 2026-06-15T06:26:13.000Z 118 0 4331.2001953125 2026-06-15T06:26:14.000Z 118 0 4331.2001953125 2026-06-15T06:26:15.000Z 118 0 4331.39990234375 2026-06-15T06:26:16.000Z 118 0 4331.39990234375 2026-06-15T06:26:17.000Z 118 0 4331.39990234375 2026-06-15T06:26:18.000Z 118 0 4331.60009765625 2026-06-15T06:26:19.000Z 118 0 4331.39990234375 2026-06-15T06:26:20.000Z 118 44 4331.39990234375 2026-06-15T06:26:21.000Z 118 46 4331.39990234375 2026-06-15T06:26:22.000Z 117 46 4331.39990234375 2026-06-15T06:26:23.000Z 117 46 4331.39990234375 2026-06-15T06:26:24.000Z 117 46 4331.39990234375 2026-06-15T06:26:25.000Z 117 46 4331.2001953125 2026-06-15T06:26:26.000Z 117 46 4331 2026-06-15T06:26:27.000Z 117 46 4330.7998046875 2026-06-15T06:26:28.000Z 117 45 4330.60009765625 2026-06-15T06:26:29.000Z 117 45 4330.2001953125 2026-06-15T06:26:30.000Z 117 43 4329.7998046875 2026-06-15T06:26:31.000Z 117 43 4329.39990234375 2026-06-15T06:26:32.000Z 117 43 4329 2026-06-15T06:26:33.000Z 117 43 4328.60009765625 2026-06-15T06:26:34.000Z 117 43 4328.2001953125 2026-06-15T06:26:35.000Z 117 0 4328 2026-06-15T06:26:36.000Z 117 0 4327.7998046875 2026-06-15T06:26:37.000Z 117 0 4327.60009765625 2026-06-15T06:26:38.000Z 117 0 4327.2001953125 2026-06-15T06:26:39.000Z 118 0 4327 2026-06-15T06:26:40.000Z 118 0 4326.7998046875 2026-06-15T06:26:41.000Z 119 45 4326.60009765625 2026-06-15T06:26:42.000Z 119 45 4326.39990234375 2026-06-15T06:26:43.000Z 119 45 4326.2001953125 2026-06-15T06:26:44.000Z 118 45 4326 2026-06-15T06:26:45.000Z 118 45 4325.7998046875 2026-06-15T06:26:46.000Z 118 45 4325.60009765625 2026-06-15T06:26:47.000Z 118 45 4325.2001953125 2026-06-15T06:26:48.000Z 117 43 4325 2026-06-15T06:26:49.000Z 117 43 4324.60009765625 2026-06-15T06:26:50.000Z 117 43 4324.39990234375 2026-06-15T06:26:51.000Z 117 43 4324.39990234375 2026-06-15T06:26:52.000Z 116 43 4324.2001953125 2026-06-15T06:26:53.000Z 116 46 4324 2026-06-15T06:26:54.000Z 116 47 4323.7998046875 2026-06-15T06:26:55.000Z 115 46 4323.60009765625 2026-06-15T06:26:56.000Z 115 46 4323.39990234375 2026-06-15T06:26:57.000Z 115 44 4323.2001953125 2026-06-15T06:26:58.000Z 115 44 4323 2026-06-15T06:26:59.000Z 114 44 4322.7998046875 2026-06-15T06:27:00.000Z 114 45 4322.60009765625 2026-06-15T06:27:01.000Z 114 45 4322.39990234375 2026-06-15T06:27:02.000Z 114 46 4322 2026-06-15T06:27:03.000Z 113 47 4321.7998046875 2026-06-15T06:27:04.000Z 113 47 4321.39990234375 2026-06-15T06:27:05.000Z 112 48 4321 2026-06-15T06:27:06.000Z 112 49 4320.60009765625 2026-06-15T06:27:07.000Z 112 49 4320.2001953125 2026-06-15T06:27:08.000Z 113 48 4319.7998046875 2026-06-15T06:27:09.000Z 113 48 4319.60009765625 2026-06-15T06:27:10.000Z 113 48 4319.2001953125 2026-06-15T06:27:11.000Z 114 48 4319.2001953125 2026-06-15T06:27:12.000Z 114 49 4319 2026-06-15T06:27:13.000Z 114 49 4318.7998046875 2026-06-15T06:27:14.000Z 113 47 4318.7998046875 2026-06-15T06:27:15.000Z 114 47 4318.60009765625 2026-06-15T06:27:16.000Z 114 47 4318.60009765625 2026-06-15T06:27:17.000Z 113 49 4318.39990234375 2026-06-15T06:27:18.000Z 114 49 4318.2001953125 2026-06-15T06:27:19.000Z 114 49 4317.7998046875 2026-06-15T06:27:20.000Z 114 49 4317.39990234375 2026-06-15T06:27:21.000Z 113 49 4317.2001953125 2026-06-15T06:27:22.000Z 114 49 4316.7998046875 2026-06-15T06:27:23.000Z 113 49 4316.60009765625 2026-06-15T06:27:24.000Z 113 49 4316.39990234375 2026-06-15T06:27:25.000Z 113 51 4316.2001953125 2026-06-15T06:27:26.000Z 113 51 4316 2026-06-15T06:27:27.000Z 112 50 4315.7998046875 2026-06-15T06:27:28.000Z 112 48 4315.7998046875 2026-06-15T06:27:29.000Z 112 47 4315.60009765625 2026-06-15T06:27:30.000Z 112 46 4315.60009765625 2026-06-15T06:27:31.000Z 111 46 4315.39990234375 2026-06-15T06:27:32.000Z 110 0 4315.2001953125 2026-06-15T06:27:33.000Z 110 46 4315 2026-06-15T06:27:34.000Z 109 46 4314.7998046875 2026-06-15T06:27:35.000Z 109 46 4314.39990234375 2026-06-15T06:27:36.000Z 109 46 4314 2026-06-15T06:27:37.000Z 109 0 4313.7998046875 2026-06-15T06:27:38.000Z 108 0 4313.60009765625 2026-06-15T06:27:39.000Z 108 0 4313.2001953125 2026-06-15T06:27:40.000Z 108 0 4312.7998046875 2026-06-15T06:27:41.000Z 108 0 4312.60009765625 2026-06-15T06:27:42.000Z 109 0 4312.2001953125 2026-06-15T06:27:43.000Z 110 44 4311.60009765625 2026-06-15T06:27:44.000Z 110 44 4311.39990234375 2026-06-15T06:27:45.000Z 111 49 4311.2001953125 2026-06-15T06:27:46.000Z 112 49 4311 2026-06-15T06:27:47.000Z 112 45 4310.7998046875 2026-06-15T06:27:48.000Z 112 45 4310.60009765625 2026-06-15T06:27:49.000Z 112 42 4310.39990234375 2026-06-15T06:27:50.000Z 111 42 4310 2026-06-15T06:27:51.000Z 111 42 4309.60009765625 2026-06-15T06:27:52.000Z 110 42 4309.2001953125 2026-06-15T06:27:53.000Z 110 42 4309 2026-06-15T06:27:54.000Z 109 42 4308.7998046875 2026-06-15T06:27:55.000Z 109 42 4308.60009765625 2026-06-15T06:27:56.000Z 109 42 4308.39990234375 2026-06-15T06:27:57.000Z 108 45 4308.2001953125 2026-06-15T06:27:58.000Z 108 45 4308 2026-06-15T06:27:59.000Z 108 45 4307.7998046875 2026-06-15T06:28:00.000Z 108 45 4307.60009765625 2026-06-15T06:28:01.000Z 108 42 4307.2001953125 2026-06-15T06:28:02.000Z 108 42 4307 2026-06-15T06:28:03.000Z 109 43 4306.7998046875 2026-06-15T06:28:04.000Z 109 43 4306.39990234375 2026-06-15T06:28:05.000Z 109 40 4306.39990234375 2026-06-15T06:28:06.000Z 110 40 4306.2001953125 2026-06-15T06:28:07.000Z 110 40 4306 2026-06-15T06:28:08.000Z 110 40 4306 2026-06-15T06:28:09.000Z 110 67 4305.7998046875 2026-06-15T06:28:10.000Z 110 67 4305.7998046875 2026-06-15T06:28:11.000Z 110 67 4305.60009765625 2026-06-15T06:28:12.000Z 109 67 4305.60009765625 2026-06-15T06:28:13.000Z 110 67 4305.60009765625 2026-06-15T06:28:14.000Z 110 67 4305.60009765625 2026-06-15T06:28:15.000Z 110 67 4305.39990234375 2026-06-15T06:28:16.000Z 110 67 4305.2001953125 2026-06-15T06:28:17.000Z 110 40 4305 2026-06-15T06:28:18.000Z 110 40 4304.60009765625 2026-06-15T06:28:19.000Z 110 40 4304.2001953125 2026-06-15T06:28:20.000Z 110 40 4304 2026-06-15T06:28:21.000Z 110 40 4303.7998046875 2026-06-15T06:28:22.000Z 109 40 4303.60009765625 2026-06-15T06:28:23.000Z 109 40 4303.2001953125 2026-06-15T06:28:24.000Z 109 40 4303.2001953125 2026-06-15T06:28:25.000Z 108 0 4303 2026-06-15T06:28:26.000Z 108 0 4303 2026-06-15T06:28:27.000Z 108 0 4303.2001953125 2026-06-15T06:28:28.000Z 108 0 4303.2001953125 2026-06-15T06:28:29.000Z 108 75 4303.2001953125 2026-06-15T06:28:30.000Z 109 75 4303.2001953125 2026-06-15T06:28:31.000Z 109 0 4303.39990234375 2026-06-15T06:28:32.000Z 110 0 4303.39990234375 2026-06-15T06:28:33.000Z 110 0 4303.60009765625 2026-06-15T06:28:34.000Z 109 0 4303.60009765625 2026-06-15T06:28:35.000Z 108 0 4303.7998046875 2026-06-15T06:28:36.000Z 107 0 4303.7998046875 2026-06-15T06:28:37.000Z 106 0 4303.7998046875 2026-06-15T06:28:38.000Z 106 0 4303.7998046875 2026-06-15T06:28:39.000Z 106 0 4303.7998046875 2026-06-15T06:28:40.000Z 105 0 4303.60009765625 2026-06-15T06:28:41.000Z 105 0 4303.39990234375 2026-06-15T06:28:42.000Z 106 0 4303.2001953125 2026-06-15T06:28:43.000Z 106 0 4303.2001953125 2026-06-15T06:28:44.000Z 106 0 4303 2026-06-15T06:28:45.000Z 106 0 4303.2001953125 2026-06-15T06:28:46.000Z 106 0 4303.2001953125 2026-06-15T06:28:47.000Z 106 0 4303.39990234375 2026-06-15T06:28:48.000Z 105 0 4303.39990234375 2026-06-15T06:28:49.000Z 104 0 4303.39990234375 2026-06-15T06:28:50.000Z 101 0 4303.2001953125 2026-06-15T06:28:51.000Z 101 0 4303 2026-06-15T06:28:52.000Z 101 0 4302.7998046875 2026-06-15T06:28:53.000Z 101 0 4302.7998046875 2026-06-15T06:28:54.000Z 100 0 4302.7998046875 2026-06-15T06:28:55.000Z 100 0 4302.60009765625 2026-06-15T06:28:56.000Z 100 0 4302.60009765625 2026-06-15T06:28:57.000Z 100 0 4302.39990234375 2026-06-15T06:28:58.000Z 101 0 4302.39990234375 2026-06-15T06:28:59.000Z 100 0 4302.39990234375 2026-06-15T06:29:00.000Z 100 0 4302.39990234375 2026-06-15T06:29:01.000Z 101 0 4302.60009765625 2026-06-15T06:29:02.000Z 101 0 4302.60009765625 2026-06-15T06:29:03.000Z 102 0 4302.39990234375 2026-06-15T06:29:04.000Z 103 0 4302.39990234375 2026-06-15T06:29:05.000Z 104 0 4302.39990234375 2026-06-15T06:29:06.000Z 105 0 4302.39990234375 2026-06-15T06:29:07.000Z 105 0 4302.39990234375 2026-06-15T06:29:08.000Z 109 0 4302.60009765625 2026-06-15T06:29:09.000Z 112 0 4302.60009765625 2026-06-15T06:29:10.000Z 113 0 4302.60009765625 2026-06-15T06:29:11.000Z 115 0 4302.60009765625 2026-06-15T06:29:12.000Z 115 0 4302.60009765625 2026-06-15T06:29:13.000Z 115 0 4302.39990234375 2026-06-15T06:29:14.000Z 115 0 4302.39990234375 2026-06-15T06:29:15.000Z 115 0 4302.2001953125 2026-06-15T06:29:16.000Z 116 0 4302 2026-06-15T06:29:17.000Z 116 0 4302 2026-06-15T06:29:18.000Z 116 0 4302 2026-06-15T06:29:19.000Z 115 0 4302 2026-06-15T06:29:20.000Z 115 0 4302 2026-06-15T06:29:21.000Z 116 0 4302 2026-06-15T06:29:22.000Z 116 0 4302 2026-06-15T06:29:23.000Z 116 0 4302 2026-06-15T06:29:24.000Z 116 0 4302 2026-06-15T06:29:25.000Z 116 0 4302 2026-06-15T06:29:26.000Z 116 0 4301.7998046875 2026-06-15T06:29:27.000Z 115 0 4301.60009765625 2026-06-15T06:29:28.000Z 116 0 4301.60009765625 2026-06-15T06:29:29.000Z 116 0 4301.7998046875 2026-06-15T06:29:30.000Z 116 0 4302 2026-06-15T06:29:31.000Z 115 0 4302.2001953125 2026-06-15T06:29:32.000Z 115 0 4302.39990234375 2026-06-15T06:29:33.000Z 114 0 4302.60009765625 2026-06-15T06:29:34.000Z 114 0 4302.39990234375 2026-06-15T06:29:35.000Z 114 0 4302.39990234375 2026-06-15T06:29:36.000Z 114 0 4302.39990234375 2026-06-15T06:29:37.000Z 114 0 4302.2001953125 2026-06-15T06:29:38.000Z 113 0 4302.2001953125 2026-06-15T06:29:39.000Z 112 0 4302 2026-06-15T06:29:40.000Z 112 0 4302.2001953125 2026-06-15T06:29:41.000Z 112 0 4302.2001953125 2026-06-15T06:29:42.000Z 112 0 4302.2001953125 2026-06-15T06:29:43.000Z 111 0 4302.2001953125 2026-06-15T06:29:44.000Z 111 0 4302 2026-06-15T06:29:45.000Z 111 0 4302 2026-06-15T06:29:46.000Z 110 0 4301.7998046875 2026-06-15T06:29:47.000Z 110 0 4301.7998046875 2026-06-15T06:29:48.000Z 110 0 4301.7998046875 2026-06-15T06:29:49.000Z 110 0 4301.7998046875 2026-06-15T06:29:50.000Z 110 0 4301.7998046875 2026-06-15T06:29:51.000Z 110 0 4301.7998046875 2026-06-15T06:29:52.000Z 110 0 4302 2026-06-15T06:29:53.000Z 110 0 4302 2026-06-15T06:29:54.000Z 110 0 4301.7998046875 2026-06-15T06:29:55.000Z 110 0 4301.7998046875 2026-06-15T06:29:56.000Z 110 0 4301.7998046875 2026-06-15T06:29:57.000Z 110 0 4301.7998046875 2026-06-15T06:29:58.000Z 110 0 4301.60009765625 2026-06-15T06:29:59.000Z 109 0 4301.60009765625 2026-06-15T06:30:00.000Z 109 0 4301.60009765625 2026-06-15T06:30:01.000Z 109 0 4301.60009765625 2026-06-15T06:30:02.000Z 109 0 4301.60009765625 2026-06-15T06:30:03.000Z 109 0 4301.60009765625 2026-06-15T06:30:04.000Z 108 0 4301.60009765625 2026-06-15T06:30:05.000Z 109 0 4301.60009765625 2026-06-15T06:30:06.000Z 109 0 4301.60009765625 2026-06-15T06:30:07.000Z 108 0 4301.60009765625 2026-06-15T06:30:08.000Z 108 0 4301.39990234375 2026-06-15T06:30:09.000Z 108 0 4301.39990234375 2026-06-15T06:30:10.000Z 108 0 4301.39990234375 2026-06-15T06:30:11.000Z 109 0 4301.39990234375 2026-06-15T06:30:12.000Z 108 0 4301.60009765625 2026-06-15T06:30:13.000Z 108 0 4301.60009765625 2026-06-15T06:30:14.000Z 108 0 4301.7998046875 2026-06-15T06:30:15.000Z 108 0 4301.7998046875 2026-06-15T06:30:16.000Z 109 0 4301.60009765625 2026-06-15T06:30:17.000Z 108 0 4301.60009765625 2026-06-15T06:30:18.000Z 108 0 4301.39990234375 2026-06-15T06:30:19.000Z 108 0 4301.2001953125 2026-06-15T06:30:20.000Z 108 0 4301.2001953125 2026-06-15T06:30:21.000Z 108 0 4301.2001953125 2026-06-15T06:30:22.000Z 108 0 4301.2001953125 2026-06-15T06:30:23.000Z 108 0 4301.2001953125 2026-06-15T06:30:24.000Z 108 0 4301.2001953125 2026-06-15T06:30:25.000Z 108 0 4301.2001953125 2026-06-15T06:30:26.000Z 108 0 4301.2001953125 2026-06-15T06:30:27.000Z 108 0 4301.2001953125 2026-06-15T06:30:28.000Z 107 0 4301.2001953125 2026-06-15T06:30:29.000Z 107 0 4301 2026-06-15T06:30:30.000Z 107 0 4301 2026-06-15T06:30:31.000Z 106 0 4301 2026-06-15T06:30:32.000Z 105 0 4300.7998046875 2026-06-15T06:30:33.000Z 105 0 4300.7998046875 2026-06-15T06:30:34.000Z 105 0 4300.60009765625 2026-06-15T06:30:35.000Z 104 0 4300.60009765625 2026-06-15T06:30:36.000Z 104 0 4300.39990234375 2026-06-15T06:30:37.000Z 106 0 4300.39990234375 2026-06-15T06:30:38.000Z 106 0 4300.39990234375 2026-06-15T06:30:39.000Z 106 0 4300.39990234375 2026-06-15T06:30:40.000Z 107 0 4300.39990234375 2026-06-15T06:30:41.000Z 107 0 4300.60009765625 2026-06-15T06:30:42.000Z 107 0 4300.60009765625 2026-06-15T06:30:43.000Z 107 0 4300.60009765625 2026-06-15T06:30:44.000Z 108 0 4300.60009765625 2026-06-15T06:30:45.000Z 108 0 4300.60009765625 2026-06-15T06:30:46.000Z 108 0 4300.60009765625 2026-06-15T06:30:47.000Z 109 0 4300.60009765625 2026-06-15T06:30:48.000Z 109 0 4300.39990234375 2026-06-15T06:30:49.000Z 109 0 4300.39990234375 2026-06-15T06:30:50.000Z 109 0 4300.2001953125 2026-06-15T06:30:51.000Z 109 0 4300.2001953125 2026-06-15T06:30:52.000Z 109 0 4300 2026-06-15T06:30:53.000Z 108 0 4300.2001953125 2026-06-15T06:30:54.000Z 109 0 4300.2001953125 2026-06-15T06:30:55.000Z 109 0 4300.39990234375 2026-06-15T06:30:56.000Z 109 0 4300.60009765625 2026-06-15T06:30:57.000Z 109 0 4300.7998046875 2026-06-15T06:30:58.000Z 109 0 4300.7998046875 2026-06-15T06:30:59.000Z 109 0 4300.7998046875 2026-06-15T06:31:00.000Z 109 0 4300.60009765625 2026-06-15T06:31:01.000Z 110 0 4300.60009765625 2026-06-15T06:31:02.000Z 109 0 4300.39990234375 2026-06-15T06:31:03.000Z 109 0 4300.39990234375 2026-06-15T06:31:04.000Z 108 0 4300.39990234375 2026-06-15T06:31:05.000Z 108 47 4300.39990234375 2026-06-15T06:31:06.000Z 108 47 4300.39990234375 2026-06-15T06:31:07.000Z 108 0 4300.39990234375 2026-06-15T06:31:08.000Z 108 0 4300.60009765625 2026-06-15T06:31:09.000Z 108 0 4300.7998046875 2026-06-15T06:31:10.000Z 109 0 4300.7998046875 2026-06-15T06:31:11.000Z 108 0 4300.7998046875 2026-06-15T06:31:12.000Z 108 0 4301 2026-06-15T06:31:13.000Z 108 0 4301 2026-06-15T06:31:14.000Z 108 0 4301.2001953125 2026-06-15T06:31:15.000Z 108 0 4301.2001953125 2026-06-15T06:31:16.000Z 109 0 4301.2001953125 2026-06-15T06:31:17.000Z 108 0 4301.39990234375 2026-06-15T06:31:18.000Z 108 0 4301.39990234375 2026-06-15T06:31:19.000Z 108 0 4301.2001953125 2026-06-15T06:31:20.000Z 109 0 4301.2001953125 2026-06-15T06:31:21.000Z 108 0 4301.2001953125 2026-06-15T06:31:22.000Z 107 0 4301.2001953125 2026-06-15T06:31:23.000Z 106 0 4301.2001953125 2026-06-15T06:31:24.000Z 105 0 4301.39990234375 2026-06-15T06:31:25.000Z 105 0 4301.39990234375 2026-06-15T06:31:26.000Z 105 0 4301.39990234375 2026-06-15T06:31:27.000Z 105 0 4301.39990234375 2026-06-15T06:31:28.000Z 106 0 4301.2001953125 2026-06-15T06:31:29.000Z 105 0 4301.2001953125 2026-06-15T06:31:30.000Z 105 0 4301.2001953125 2026-06-15T06:31:31.000Z 106 0 4301.2001953125 2026-06-15T06:31:32.000Z 106 0 4301.2001953125 2026-06-15T06:31:33.000Z 107 0 4301.2001953125 2026-06-15T06:31:34.000Z 106 0 4301.39990234375 2026-06-15T06:31:35.000Z 107 0 4301.39990234375 2026-06-15T06:31:36.000Z 107 0 4301.39990234375 2026-06-15T06:31:37.000Z 106 0 4301.39990234375 2026-06-15T06:31:38.000Z 104 0 4301.39990234375 2026-06-15T06:31:39.000Z 104 0 4301.60009765625 2026-06-15T06:31:40.000Z 104 0 4301.7998046875 2026-06-15T06:31:41.000Z 104 0 4302 2026-06-15T06:31:42.000Z 102 0 4302.39990234375 2026-06-15T06:31:43.000Z 101 0 4302.39990234375 2026-06-15T06:31:44.000Z 101 0 4302.60009765625 2026-06-15T06:31:45.000Z 100 0 4302.60009765625 2026-06-15T06:31:46.000Z 101 0 4302.60009765625 2026-06-15T06:31:47.000Z 101 0 4302.60009765625 2026-06-15T06:31:48.000Z 102 0 4302.2001953125 2026-06-15T06:31:49.000Z 102 0 4302.2001953125 2026-06-15T06:31:50.000Z 102 0 4302 2026-06-15T06:31:51.000Z 102 0 4301.7998046875 2026-06-15T06:31:52.000Z 103 0 4301.7998046875 2026-06-15T06:31:53.000Z 102 0 4301.7998046875 2026-06-15T06:31:54.000Z 102 0 4301.7998046875 2026-06-15T06:31:55.000Z 102 0 4301.7998046875 2026-06-15T06:31:56.000Z 102 0 4301.7998046875 2026-06-15T06:31:57.000Z 102 0 4301.7998046875 2026-06-15T06:31:58.000Z 102 0 4301.7998046875 2026-06-15T06:31:59.000Z 103 0 4301.60009765625 2026-06-15T06:32:00.000Z 102 0 4301.39990234375 2026-06-15T06:32:01.000Z 103 0 4301.2001953125 2026-06-15T06:32:02.000Z 103 0 4301.2001953125 2026-06-15T06:32:03.000Z 103 0 4301.2001953125 2026-06-15T06:32:04.000Z 103 0 4301.2001953125 2026-06-15T06:32:05.000Z 103 0 4301.39990234375 2026-06-15T06:32:06.000Z 104 0 4301.39990234375 2026-06-15T06:32:07.000Z 103 0 4301.39990234375 2026-06-15T06:32:08.000Z 103 0 4301.39990234375 2026-06-15T06:32:09.000Z 103 0 4301.2001953125 2026-06-15T06:32:10.000Z 104 0 4301.2001953125 2026-06-15T06:32:11.000Z 104 0 4301 2026-06-15T06:32:12.000Z 105 0 4301 2026-06-15T06:32:13.000Z 105 0 4301 2026-06-15T06:32:14.000Z 105 0 4300.7998046875 2026-06-15T06:32:15.000Z 106 0 4300.7998046875 2026-06-15T06:32:16.000Z 106 0 4300.60009765625 2026-06-15T06:32:17.000Z 107 0 4300.60009765625 2026-06-15T06:32:18.000Z 108 0 4300.39990234375 2026-06-15T06:32:19.000Z 109 0 4300.60009765625 2026-06-15T06:32:20.000Z 110 0 4300.60009765625 2026-06-15T06:32:21.000Z 111 0 4300.60009765625 2026-06-15T06:32:22.000Z 111 0 4300.39990234375 2026-06-15T06:32:23.000Z 112 0 4300.39990234375 2026-06-15T06:32:24.000Z 112 0 4300.39990234375 2026-06-15T06:32:25.000Z 112 0 4300.2001953125 2026-06-15T06:32:26.000Z 113 0 4300.2001953125 2026-06-15T06:32:27.000Z 112 0 4300.2001953125 2026-06-15T06:32:28.000Z 113 0 4300 2026-06-15T06:32:29.000Z 113 0 4300 2026-06-15T06:32:30.000Z 113 0 4300 2026-06-15T06:32:31.000Z 113 0 4300 2026-06-15T06:32:32.000Z 113 0 4300 2026-06-15T06:32:33.000Z 113 0 4300.2001953125 2026-06-15T06:32:34.000Z 113 0 4300.2001953125 2026-06-15T06:32:35.000Z 113 0 4300.2001953125 2026-06-15T06:32:36.000Z 113 0 4300 2026-06-15T06:32:37.000Z 113 0 4299.7998046875 2026-06-15T06:32:38.000Z 113 0 4299.60009765625 2026-06-15T06:32:39.000Z 113 0 4299.39990234375 2026-06-15T06:32:40.000Z 113 0 4299.2001953125 2026-06-15T06:32:41.000Z 113 0 4299 2026-06-15T06:32:42.000Z 113 0 4299.2001953125 2026-06-15T06:32:43.000Z 113 0 4299.2001953125 2026-06-15T06:32:44.000Z 113 0 4299.39990234375 2026-06-15T06:32:45.000Z 113 0 4299.60009765625 2026-06-15T06:32:46.000Z 113 0 4299.7998046875 2026-06-15T06:32:47.000Z 113 0 4299.7998046875 2026-06-15T06:32:48.000Z 113 0 4299.60009765625 2026-06-15T06:32:49.000Z 112 0 4299.60009765625 2026-06-15T06:32:50.000Z 113 0 4299.39990234375 2026-06-15T06:32:51.000Z 113 0 4299.2001953125 2026-06-15T06:32:52.000Z 113 0 4299.2001953125 2026-06-15T06:32:53.000Z 113 0 4299.2001953125 2026-06-15T06:32:54.000Z 113 0 4299.2001953125 2026-06-15T06:32:55.000Z 113 0 4299.2001953125 2026-06-15T06:32:56.000Z 112 0 4299.39990234375 2026-06-15T06:32:57.000Z 111 0 4299.39990234375 2026-06-15T06:32:58.000Z 110 0 4299.60009765625 2026-06-15T06:32:59.000Z 109 0 4299.60009765625 2026-06-15T06:33:00.000Z 109 0 4299.7998046875 2026-06-15T06:33:01.000Z 109 0 4299.7998046875 2026-06-15T06:33:02.000Z 108 0 4299.60009765625 2026-06-15T06:33:03.000Z 109 0 4299.60009765625 2026-06-15T06:33:04.000Z 110 0 4299.60009765625 2026-06-15T06:33:05.000Z 110 0 4299.39990234375 2026-06-15T06:33:06.000Z 109 0 4299.39990234375 2026-06-15T06:33:07.000Z 109 0 4299.2001953125 2026-06-15T06:33:08.000Z 109 0 4299.2001953125 2026-06-15T06:33:09.000Z 110 0 4299 2026-06-15T06:33:10.000Z 110 0 4298.7998046875 2026-06-15T06:33:11.000Z 111 0 4298.60009765625 2026-06-15T06:33:12.000Z 112 0 4298.39990234375 2026-06-15T06:33:13.000Z 112 0 4298.60009765625 2026-06-15T06:33:14.000Z 113 0 4298.7998046875 2026-06-15T06:33:15.000Z 113 0 4299 2026-06-15T06:33:16.000Z 114 0 4299.2001953125 2026-06-15T06:33:17.000Z 114 0 4299.39990234375 2026-06-15T06:33:18.000Z 114 0 4299.39990234375 2026-06-15T06:33:19.000Z 114 0 4299.2001953125 2026-06-15T06:33:20.000Z 113 0 4299.2001953125 2026-06-15T06:33:21.000Z 113 0 4299.2001953125 2026-06-15T06:33:22.000Z 113 0 4299.2001953125 2026-06-15T06:33:23.000Z 113 0 4299.2001953125 2026-06-15T06:33:24.000Z 112 0 4299.2001953125 2026-06-15T06:33:25.000Z 112 0 4299.2001953125 2026-06-15T06:33:26.000Z 112 0 4299 2026-06-15T06:33:27.000Z 112 0 4299 2026-06-15T06:33:28.000Z 112 0 4299 2026-06-15T06:33:29.000Z 111 0 4299 2026-06-15T06:33:30.000Z 111 0 4299 2026-06-15T06:33:31.000Z 110 0 4299 2026-06-15T06:33:32.000Z 109 0 4299.2001953125 2026-06-15T06:33:33.000Z 109 0 4299.39990234375 2026-06-15T06:33:34.000Z 109 0 4299.39990234375 2026-06-15T06:33:35.000Z 109 0 4299.60009765625 2026-06-15T06:33:36.000Z 110 0 4299.39990234375 2026-06-15T06:33:37.000Z 110 0 4299.39990234375 2026-06-15T06:33:38.000Z 111 0 4299.39990234375 2026-06-15T06:33:39.000Z 111 0 4299.39990234375 2026-06-15T06:33:40.000Z 112 0 4299.2001953125 2026-06-15T06:33:41.000Z 112 0 4299.2001953125 2026-06-15T06:33:42.000Z 112 0 4299.2001953125 2026-06-15T06:33:43.000Z 112 0 4299.2001953125 2026-06-15T06:33:44.000Z 111 0 4299 2026-06-15T06:33:45.000Z 111 0 4299 2026-06-15T06:33:46.000Z 110 0 4298.7998046875 2026-06-15T06:33:47.000Z 110 0 4298.60009765625 2026-06-15T06:33:48.000Z 110 0 4298.60009765625 2026-06-15T06:33:49.000Z 111 0 4298.39990234375 2026-06-15T06:33:50.000Z 110 0 4298.39990234375 2026-06-15T06:33:51.000Z 110 0 4298.39990234375 2026-06-15T06:33:52.000Z 110 0 4298.39990234375 2026-06-15T06:33:53.000Z 110 0 4298.39990234375 2026-06-15T06:33:54.000Z 110 0 4298.39990234375 2026-06-15T06:33:55.000Z 110 0 4298.2001953125 2026-06-15T06:33:56.000Z 110 0 4298.2001953125 2026-06-15T06:33:57.000Z 110 0 4298.2001953125 2026-06-15T06:33:58.000Z 110 0 4298.2001953125 2026-06-15T06:33:59.000Z 110 0 4298 2026-06-15T06:34:00.000Z 110 0 4298 2026-06-15T06:34:01.000Z 110 0 4297.7998046875 2026-06-15T06:34:02.000Z 110 0 4297.60009765625 2026-06-15T06:34:03.000Z 110 0 4297.60009765625 2026-06-15T06:34:04.000Z 109 0 4297.60009765625 2026-06-15T06:34:05.000Z 109 0 4297.60009765625 2026-06-15T06:34:06.000Z 108 0 4297.7998046875 2026-06-15T06:34:07.000Z 107 0 4298 2026-06-15T06:34:08.000Z 107 0 4298 2026-06-15T06:34:09.000Z 107 0 4298.2001953125 2026-06-15T06:34:10.000Z 108 0 4298 2026-06-15T06:34:11.000Z 108 0 4298 2026-06-15T06:34:12.000Z 108 0 4297.7998046875 2026-06-15T06:34:13.000Z 108 0 4297.60009765625 2026-06-15T06:34:14.000Z 109 0 4297.60009765625 2026-06-15T06:34:15.000Z 108 0 4297.60009765625 2026-06-15T06:34:16.000Z 108 0 4297.60009765625 2026-06-15T06:34:17.000Z 108 0 4297.60009765625 2026-06-15T06:34:18.000Z 107 0 4297.7998046875 2026-06-15T06:34:19.000Z 107 0 4297.60009765625 2026-06-15T06:34:20.000Z 107 0 4297.60009765625 2026-06-15T06:34:21.000Z 107 0 4297.60009765625 2026-06-15T06:34:22.000Z 107 0 4297.39990234375 2026-06-15T06:34:23.000Z 108 0 4297.2001953125 2026-06-15T06:34:24.000Z 108 0 4297.2001953125 2026-06-15T06:34:25.000Z 108 0 4297.2001953125 2026-06-15T06:34:26.000Z 108 0 4297.2001953125 2026-06-15T06:34:27.000Z 107 0 4297.2001953125 2026-06-15T06:34:28.000Z 107 0 4297.39990234375 2026-06-15T06:34:29.000Z 107 0 4297.39990234375 2026-06-15T06:34:30.000Z 107 0 4297.2001953125 2026-06-15T06:34:31.000Z 107 0 4297 2026-06-15T06:34:32.000Z 107 0 4296.7998046875 2026-06-15T06:34:33.000Z 107 0 4296.60009765625 2026-06-15T06:34:34.000Z 107 0 4296.60009765625 2026-06-15T06:34:35.000Z 108 0 4296.60009765625 2026-06-15T06:34:36.000Z 108 0 4296.7998046875 2026-06-15T06:34:37.000Z 108 0 4297 2026-06-15T06:34:38.000Z 109 0 4297 2026-06-15T06:34:39.000Z 108 0 4297 2026-06-15T06:34:40.000Z 108 0 4297 2026-06-15T06:34:41.000Z 108 0 4297 2026-06-15T06:34:42.000Z 109 0 4297 2026-06-15T06:34:43.000Z 110 0 4297 2026-06-15T06:34:44.000Z 111 0 4297 2026-06-15T06:34:45.000Z 111 0 4297 2026-06-15T06:34:46.000Z 112 0 4297.2001953125 2026-06-15T06:34:47.000Z 112 0 4297.2001953125 2026-06-15T06:34:48.000Z 113 0 4297.39990234375 2026-06-15T06:34:49.000Z 113 0 4297.39990234375 2026-06-15T06:34:50.000Z 113 0 4297.39990234375 2026-06-15T06:34:51.000Z 113 0 4297.39990234375 2026-06-15T06:34:52.000Z 112 0 4297.39990234375 2026-06-15T06:34:53.000Z 112 0 4297.2001953125 2026-06-15T06:34:54.000Z 112 0 4297 2026-06-15T06:34:55.000Z 111 0 4297 2026-06-15T06:34:56.000Z 111 0 4296.7998046875 2026-06-15T06:34:57.000Z 111 0 4296.7998046875 2026-06-15T06:34:58.000Z 111 0 4296.60009765625 2026-06-15T06:34:59.000Z 111 0 4296.60009765625 2026-06-15T06:35:00.000Z 112 0 4296.60009765625 2026-06-15T06:35:01.000Z 112 0 4296.60009765625 2026-06-15T06:35:02.000Z 112 0 4296.60009765625 2026-06-15T06:35:03.000Z 111 0 4297 2026-06-15T06:35:04.000Z 112 0 4297.2001953125 2026-06-15T06:35:05.000Z 112 0 4297.39990234375 2026-06-15T06:35:06.000Z 112 0 4297.60009765625 2026-06-15T06:35:07.000Z 111 0 4297.60009765625 2026-06-15T06:35:08.000Z 111 0 4297.60009765625 2026-06-15T06:35:09.000Z 111 0 4297.2001953125 2026-06-15T06:35:10.000Z 111 0 4297.2001953125 2026-06-15T06:35:11.000Z 111 0 4296.7998046875 2026-06-15T06:35:12.000Z 111 0 4296.60009765625 2026-06-15T06:35:13.000Z 112 0 4296.60009765625 2026-06-15T06:35:14.000Z 112 0 4296.7998046875 2026-06-15T06:35:15.000Z 112 0 4296.7998046875 2026-06-15T06:35:16.000Z 112 0 4296.7998046875 2026-06-15T06:35:17.000Z 112 0 4296.7998046875 2026-06-15T06:35:18.000Z 111 0 4296.7998046875 2026-06-15T06:35:19.000Z 110 0 4296.7998046875 2026-06-15T06:35:20.000Z 111 0 4296.60009765625 2026-06-15T06:35:21.000Z 110 0 4296.60009765625 2026-06-15T06:35:22.000Z 110 0 4296.39990234375 2026-06-15T06:35:23.000Z 110 0 4296.2001953125 2026-06-15T06:35:24.000Z 109 0 4296.2001953125 2026-06-15T06:35:25.000Z 109 0 4296.2001953125 2026-06-15T06:35:26.000Z 109 0 4296.2001953125 2026-06-15T06:35:27.000Z 109 0 4296.2001953125 2026-06-15T06:35:28.000Z 109 0 4296.39990234375 2026-06-15T06:35:29.000Z 110 0 4296.39990234375 2026-06-15T06:35:30.000Z 109 0 4296.60009765625 2026-06-15T06:35:31.000Z 109 0 4296.7998046875 2026-06-15T06:35:32.000Z 109 0 4296.7998046875 2026-06-15T06:35:33.000Z 108 0 4296.7998046875 2026-06-15T06:35:34.000Z 108 0 4296.60009765625 2026-06-15T06:35:35.000Z 108 0 4296.60009765625 2026-06-15T06:35:36.000Z 108 0 4296.60009765625 2026-06-15T06:35:37.000Z 107 0 4296.60009765625 2026-06-15T06:35:38.000Z 107 0 4296.60009765625 2026-06-15T06:35:39.000Z 107 0 4296.60009765625 2026-06-15T06:35:40.000Z 107 0 4296.39990234375 2026-06-15T06:35:41.000Z 106 0 4296.2001953125 2026-06-15T06:35:42.000Z 106 0 4296.2001953125 2026-06-15T06:35:43.000Z 106 0 4296.2001953125 2026-06-15T06:35:44.000Z 106 0 4296.39990234375 2026-06-15T06:35:45.000Z 106 0 4296.60009765625 2026-06-15T06:35:46.000Z 106 0 4296.7998046875 2026-06-15T06:35:47.000Z 105 0 4297.2001953125 2026-06-15T06:35:48.000Z 104 0 4297.39990234375 2026-06-15T06:35:49.000Z 104 0 4297.39990234375 2026-06-15T06:35:50.000Z 105 0 4297.39990234375 2026-06-15T06:35:51.000Z 106 0 4297.39990234375 2026-06-15T06:35:52.000Z 108 0 4297.39990234375 2026-06-15T06:35:53.000Z 110 0 4297.39990234375 2026-06-15T06:35:54.000Z 110 0 4297.2001953125 2026-06-15T06:35:55.000Z 111 0 4297 2026-06-15T06:35:56.000Z 111 0 4297 2026-06-15T06:35:57.000Z 110 0 4296.7998046875 2026-06-15T06:35:58.000Z 109 0 4296.7998046875 2026-06-15T06:35:59.000Z 109 0 4297 2026-06-15T06:36:00.000Z 109 0 4297 2026-06-15T06:36:01.000Z 109 0 4297.2001953125 2026-06-15T06:36:02.000Z 109 0 4297.2001953125 2026-06-15T06:36:03.000Z 110 0 4297.2001953125 2026-06-15T06:36:04.000Z 110 0 4297 2026-06-15T06:36:05.000Z 111 0 4296.7998046875 2026-06-15T06:36:06.000Z 111 0 4296.60009765625 2026-06-15T06:36:07.000Z 111 0 4296.39990234375 2026-06-15T06:36:08.000Z 112 0 4296.39990234375 2026-06-15T06:36:09.000Z 114 0 4296.2001953125 2026-06-15T06:36:10.000Z 115 0 4296.2001953125 2026-06-15T06:36:11.000Z 114 0 4296.2001953125 2026-06-15T06:36:12.000Z 114 0 4296.2001953125 2026-06-15T06:36:13.000Z 114 0 4296.2001953125 2026-06-15T06:36:14.000Z 113 0 4296.2001953125 2026-06-15T06:36:15.000Z 113 0 4296 2026-06-15T06:36:16.000Z 114 0 4296 2026-06-15T06:36:17.000Z 114 0 4295.7998046875 2026-06-15T06:36:18.000Z 114 0 4295.7998046875 2026-06-15T06:36:19.000Z 114 0 4295.60009765625 2026-06-15T06:36:20.000Z 113 0 4295.60009765625 2026-06-15T06:36:21.000Z 114 0 4295.39990234375 2026-06-15T06:36:22.000Z 114 0 4295.39990234375 2026-06-15T06:36:23.000Z 114 0 4295.39990234375 2026-06-15T06:36:24.000Z 113 0 4295.60009765625 2026-06-15T06:36:25.000Z 113 0 4295.7998046875 2026-06-15T06:36:26.000Z 112 0 4296 2026-06-15T06:36:27.000Z 113 0 4296.2001953125 2026-06-15T06:36:28.000Z 113 0 4296.2001953125 2026-06-15T06:36:29.000Z 113 0 4296.2001953125 2026-06-15T06:36:30.000Z 112 0 4296.39990234375 2026-06-15T06:36:31.000Z 112 0 4296.39990234375 2026-06-15T06:36:32.000Z 112 0 4296.39990234375 2026-06-15T06:36:33.000Z 111 0 4296.39990234375 2026-06-15T06:36:34.000Z 111 0 4296.39990234375 2026-06-15T06:36:35.000Z 110 0 4296.39990234375 2026-06-15T06:36:36.000Z 109 0 4296.2001953125 2026-06-15T06:36:37.000Z 108 0 4296.2001953125 2026-06-15T06:36:38.000Z 107 0 4296.2001953125 2026-06-15T06:36:39.000Z 107 0 4296.39990234375 2026-06-15T06:36:40.000Z 107 0 4296.39990234375 2026-06-15T06:36:41.000Z 107 0 4296.39990234375 2026-06-15T06:36:42.000Z 107 0 4296.2001953125 2026-06-15T06:36:43.000Z 107 0 4296.2001953125 2026-06-15T06:36:44.000Z 107 0 4296.39990234375 2026-06-15T06:36:45.000Z 106 0 4296.39990234375 2026-06-15T06:36:46.000Z 106 0 4296.39990234375 2026-06-15T06:36:47.000Z 106 0 4296.60009765625 2026-06-15T06:36:48.000Z 105 0 4296.39990234375 2026-06-15T06:36:49.000Z 105 0 4296.2001953125 2026-06-15T06:36:50.000Z 106 0 4296 2026-06-15T06:36:51.000Z 106 0 4295.7998046875 2026-06-15T06:36:52.000Z 106 0 4295.60009765625 2026-06-15T06:36:53.000Z 107 0 4295.39990234375 2026-06-15T06:36:54.000Z 107 0 4295.39990234375 2026-06-15T06:36:55.000Z 107 0 4295.39990234375 2026-06-15T06:36:56.000Z 107 0 4295.39990234375 2026-06-15T06:36:57.000Z 106 0 4295.39990234375 2026-06-15T06:36:58.000Z 106 0 4295.60009765625 2026-06-15T06:36:59.000Z 106 0 4295.39990234375 2026-06-15T06:37:00.000Z 106 0 4295.39990234375 2026-06-15T06:37:01.000Z 106 0 4295.39990234375 2026-06-15T06:37:02.000Z 106 0 4295.2001953125 2026-06-15T06:37:03.000Z 105 0 4295 2026-06-15T06:37:04.000Z 105 0 4294.7998046875 2026-06-15T06:37:05.000Z 104 0 4294.60009765625 2026-06-15T06:37:06.000Z 104 0 4294.39990234375 2026-06-15T06:37:07.000Z 105 0 4294.39990234375 2026-06-15T06:37:08.000Z 105 0 4294.39990234375 2026-06-15T06:37:09.000Z 105 0 4294.39990234375 2026-06-15T06:37:10.000Z 104 0 4294.39990234375 2026-06-15T06:37:11.000Z 104 0 4294.39990234375 2026-06-15T06:37:12.000Z 104 0 4294.39990234375 2026-06-15T06:37:13.000Z 104 0 4294.2001953125 2026-06-15T06:37:14.000Z 105 0 4294.2001953125 2026-06-15T06:37:15.000Z 104 0 4294.2001953125 2026-06-15T06:37:16.000Z 104 0 4294.2001953125 2026-06-15T06:37:17.000Z 104 0 4294.39990234375 2026-06-15T06:37:18.000Z 105 0 4294.39990234375 2026-06-15T06:37:19.000Z 104 0 4294.39990234375 2026-06-15T06:37:20.000Z 104 0 4294.60009765625 2026-06-15T06:37:21.000Z 104 0 4294.60009765625 2026-06-15T06:37:22.000Z 104 0 4294.60009765625 2026-06-15T06:37:23.000Z 104 0 4294.60009765625 2026-06-15T06:37:24.000Z 105 0 4294.60009765625 2026-06-15T06:37:25.000Z 105 0 4294.39990234375 2026-06-15T06:37:26.000Z 105 0 4294.39990234375 2026-06-15T06:37:27.000Z 106 0 4294.39990234375 2026-06-15T06:37:28.000Z 106 0 4294.60009765625 2026-06-15T06:37:29.000Z 106 0 4294.60009765625 2026-06-15T06:37:30.000Z 107 0 4294.60009765625 2026-06-15T06:37:31.000Z 107 0 4294.60009765625 2026-06-15T06:37:32.000Z 107 0 4294.7998046875 2026-06-15T06:37:33.000Z 107 0 4294.7998046875 2026-06-15T06:37:34.000Z 107 0 4294.7998046875 2026-06-15T06:37:35.000Z 107 0 4294.7998046875 2026-06-15T06:37:36.000Z 107 0 4294.7998046875 2026-06-15T06:37:37.000Z 107 0 4294.60009765625 2026-06-15T06:37:38.000Z 107 0 4294.39990234375 2026-06-15T06:37:39.000Z 108 0 4294.39990234375 2026-06-15T06:37:40.000Z 108 0 4294.39990234375 2026-06-15T06:37:41.000Z 108 0 4294.60009765625 2026-06-15T06:37:42.000Z 108 0 4294.60009765625 2026-06-15T06:37:43.000Z 107 0 4294.7998046875 2026-06-15T06:37:44.000Z 107 0 4295 2026-06-15T06:37:45.000Z 107 0 4295 2026-06-15T06:37:46.000Z 107 0 4295 2026-06-15T06:37:47.000Z 107 0 4295.2001953125 2026-06-15T06:37:48.000Z 106 0 4295 2026-06-15T06:37:49.000Z 106 0 4295 2026-06-15T06:37:50.000Z 106 0 4295 2026-06-15T06:37:51.000Z 106 0 4295 2026-06-15T06:37:52.000Z 106 0 4295 2026-06-15T06:37:53.000Z 106 0 4294.7998046875 2026-06-15T06:37:54.000Z 106 0 4294.7998046875 2026-06-15T06:37:55.000Z 106 0 4294.7998046875 2026-06-15T06:37:56.000Z 105 0 4294.7998046875 2026-06-15T06:37:57.000Z 106 0 4294.7998046875 2026-06-15T06:37:58.000Z 106 0 4294.7998046875 2026-06-15T06:37:59.000Z 105 0 4294.7998046875 2026-06-15T06:38:00.000Z 105 0 4294.7998046875 2026-06-15T06:38:01.000Z 105 0 4294.7998046875 2026-06-15T06:38:02.000Z 105 0 4294.60009765625 2026-06-15T06:38:03.000Z 105 0 4294.60009765625 2026-06-15T06:38:04.000Z 105 0 4294.60009765625 2026-06-15T06:38:05.000Z 105 0 4294.60009765625 2026-06-15T06:38:06.000Z 104 0 4294.7998046875 2026-06-15T06:38:07.000Z 104 0 4294.7998046875 2026-06-15T06:38:08.000Z 104 0 4294.7998046875 2026-06-15T06:38:09.000Z 104 0 4294.7998046875 2026-06-15T06:38:10.000Z 104 0 4294.60009765625 2026-06-15T06:38:11.000Z 104 0 4294.2001953125 2026-06-15T06:38:12.000Z 104 0 4293.7998046875 2026-06-15T06:38:13.000Z 104 0 4293.60009765625 2026-06-15T06:38:14.000Z 104 0 4293.39990234375 2026-06-15T06:38:15.000Z 103 0 4293.2001953125 2026-06-15T06:38:16.000Z 103 0 4293.2001953125 2026-06-15T06:38:17.000Z 103 0 4293.2001953125 2026-06-15T06:38:18.000Z 103 0 4293.2001953125 2026-06-15T06:38:19.000Z 103 0 4293.2001953125 2026-06-15T06:38:20.000Z 103 0 4293.39990234375 2026-06-15T06:38:21.000Z 103 0 4293.39990234375 2026-06-15T06:38:22.000Z 103 0 4293.39990234375 2026-06-15T06:38:23.000Z 102 0 4293.39990234375 2026-06-15T06:38:24.000Z 103 0 4293.2001953125 2026-06-15T06:38:25.000Z 103 0 4293.2001953125 2026-06-15T06:38:26.000Z 103 0 4293.2001953125 2026-06-15T06:38:27.000Z 103 0 4293.2001953125 2026-06-15T06:38:28.000Z 102 0 4293.2001953125 2026-06-15T06:38:29.000Z 103 0 4293.2001953125 2026-06-15T06:38:30.000Z 103 0 4293.2001953125 2026-06-15T06:38:31.000Z 104 0 4293.2001953125 2026-06-15T06:38:32.000Z 104 0 4293 2026-06-15T06:38:33.000Z 104 0 4292.7998046875 2026-06-15T06:38:34.000Z 104 0 4292.60009765625 2026-06-15T06:38:35.000Z 104 0 4292.60009765625 2026-06-15T06:38:36.000Z 104 0 4292.60009765625 2026-06-15T06:38:37.000Z 105 0 4292.60009765625 2026-06-15T06:38:38.000Z 105 0 4292.60009765625 2026-06-15T06:38:39.000Z 105 0 4292.60009765625 2026-06-15T06:38:40.000Z 105 0 4292.60009765625 2026-06-15T06:38:41.000Z 105 0 4292.60009765625 2026-06-15T06:38:42.000Z 105 0 4292.60009765625 2026-06-15T06:38:43.000Z 105 0 4292.60009765625 2026-06-15T06:38:44.000Z 104 0 4292.39990234375 2026-06-15T06:38:45.000Z 103 0 4292.39990234375 2026-06-15T06:38:46.000Z 103 0 4292.2001953125 2026-06-15T06:38:47.000Z 103 0 4292 2026-06-15T06:38:48.000Z 103 0 4291.7998046875 2026-06-15T06:38:49.000Z 103 0 4291.7998046875 2026-06-15T06:38:50.000Z 103 0 4291.60009765625 2026-06-15T06:38:51.000Z 102 0 4291.39990234375 2026-06-15T06:38:52.000Z 102 0 4291.2001953125 2026-06-15T06:38:53.000Z 102 0 4291 2026-06-15T06:38:54.000Z 102 0 4291 2026-06-15T06:38:55.000Z 101 0 4291 2026-06-15T06:38:56.000Z 101 0 4291 2026-06-15T06:38:57.000Z 101 0 4291 2026-06-15T06:38:58.000Z 101 0 4291 2026-06-15T06:38:59.000Z 101 0 4291 2026-06-15T06:39:00.000Z 101 0 4291 2026-06-15T06:39:01.000Z 101 0 4291 2026-06-15T06:39:02.000Z 100 0 4291 2026-06-15T06:39:03.000Z 100 0 4291 2026-06-15T06:39:04.000Z 99 0 4290.7998046875 2026-06-15T06:39:05.000Z 99 0 4290.7998046875 2026-06-15T06:39:06.000Z 98 0 4290.60009765625 2026-06-15T06:39:07.000Z 98 0 4290.39990234375 2026-06-15T06:39:08.000Z 98 0 4290.39990234375 2026-06-15T06:39:09.000Z 98 0 4290.2001953125 2026-06-15T06:39:10.000Z 98 0 4290.2001953125 2026-06-15T06:39:11.000Z 98 0 4290.2001953125 2026-06-15T06:39:12.000Z 98 0 4290 2026-06-15T06:39:13.000Z 98 0 4289.7998046875 2026-06-15T06:39:14.000Z 98 0 4289.60009765625 2026-06-15T06:39:15.000Z 98 0 4289.39990234375 2026-06-15T06:39:16.000Z 97 0 4289.39990234375 2026-06-15T06:39:17.000Z 97 0 4289.2001953125 2026-06-15T06:39:18.000Z 97 0 4289.2001953125 2026-06-15T06:39:19.000Z 97 0 4289 2026-06-15T06:39:20.000Z 96 0 4288.7998046875 2026-06-15T06:39:21.000Z 96 0 4288.7998046875 2026-06-15T06:39:22.000Z 96 0 4288.7998046875 2026-06-15T06:39:23.000Z 96 0 4288.60009765625 2026-06-15T06:39:24.000Z 96 0 4288.60009765625 2026-06-15T06:39:25.000Z 95 0 4288.60009765625 2026-06-15T06:39:26.000Z 95 0 4288.39990234375 2026-06-15T06:39:27.000Z 95 0 4288.2001953125 2026-06-15T06:39:28.000Z 95 0 4288 2026-06-15T06:39:29.000Z 94 0 4287.7998046875 2026-06-15T06:39:30.000Z 94 0 4287.60009765625 2026-06-15T06:39:31.000Z 94 0 4287.39990234375 2026-06-15T06:39:32.000Z 95 0 4287.2001953125 2026-06-15T06:39:33.000Z 94 0 4287 2026-06-15T06:39:34.000Z 95 0 4287 2026-06-15T06:39:35.000Z 96 0 4286.7998046875 2026-06-15T06:39:36.000Z 96 0 4286.60009765625 2026-06-15T06:39:37.000Z 97 0 4286.60009765625 2026-06-15T06:39:38.000Z 98 0 4286.60009765625 2026-06-15T06:39:39.000Z 100 0 4286.60009765625 2026-06-15T06:39:40.000Z 101 0 4286.7998046875 2026-06-15T06:39:41.000Z 101 0 4287 2026-06-15T06:39:42.000Z 102 0 4287 2026-06-15T06:39:43.000Z 102 0 4287 2026-06-15T06:39:44.000Z 101 0 4287 2026-06-15T06:39:45.000Z 101 0 4287 2026-06-15T06:39:46.000Z 101 0 4286.7998046875 2026-06-15T06:39:47.000Z 100 0 4286.7998046875 2026-06-15T06:39:48.000Z 100 0 4286.60009765625 2026-06-15T06:39:49.000Z 99 0 4286.39990234375 2026-06-15T06:39:50.000Z 99 0 4286.39990234375 2026-06-15T06:39:51.000Z 99 0 4286.2001953125 2026-06-15T06:39:52.000Z 98 0 4286.2001953125 2026-06-15T06:39:53.000Z 98 0 4286.2001953125 2026-06-15T06:39:54.000Z 99 0 4286.39990234375 2026-06-15T06:39:55.000Z 99 0 4286.39990234375 2026-06-15T06:39:56.000Z 98 64 4286.39990234375 2026-06-15T06:39:57.000Z 98 64 4286.2001953125 2026-06-15T06:39:58.000Z 99 0 4286 2026-06-15T06:39:59.000Z 99 0 4285.60009765625 2026-06-15T06:40:00.000Z 99 0 4285.2001953125 2026-06-15T06:40:01.000Z 99 0 4285 2026-06-15T06:40:02.000Z 100 0 4284.60009765625 2026-06-15T06:40:03.000Z 101 0 4284.2001953125 2026-06-15T06:40:04.000Z 102 0 4284 2026-06-15T06:40:05.000Z 103 0 4283.7998046875 2026-06-15T06:40:06.000Z 104 0 4283.60009765625 2026-06-15T06:40:07.000Z 105 0 4283.39990234375 2026-06-15T06:40:08.000Z 106 0 4283.39990234375 2026-06-15T06:40:09.000Z 108 0 4283.2001953125 2026-06-15T06:40:10.000Z 108 0 4283 2026-06-15T06:40:11.000Z 109 0 4282.7998046875 2026-06-15T06:40:12.000Z 109 0 4282.60009765625 2026-06-15T06:40:13.000Z 109 0 4282.39990234375 2026-06-15T06:40:14.000Z 109 0 4282.2001953125 2026-06-15T06:40:15.000Z 109 0 4281.7998046875 2026-06-15T06:40:16.000Z 109 0 4281.39990234375 2026-06-15T06:40:17.000Z 110 0 4281 2026-06-15T06:40:18.000Z 110 72 4280.7998046875 2026-06-15T06:40:19.000Z 110 72 4280.60009765625 2026-06-15T06:40:20.000Z 110 65 4280.2001953125 2026-06-15T06:40:21.000Z 110 65 4280 2026-06-15T06:40:22.000Z 110 65 4279.7998046875 2026-06-15T06:40:23.000Z 109 65 4279.39990234375 2026-06-15T06:40:24.000Z 110 0 4279 2026-06-15T06:40:25.000Z 110 0 4278.60009765625 2026-06-15T06:40:26.000Z 110 0 4278 2026-06-15T06:40:27.000Z 110 0 4277.7998046875 2026-06-15T06:40:28.000Z 110 72 4277.2001953125 2026-06-15T06:40:29.000Z 110 72 4276.7998046875 2026-06-15T06:40:30.000Z 110 71 4276.39990234375 2026-06-15T06:40:31.000Z 111 71 4276.2001953125 2026-06-15T06:40:32.000Z 110 71 4275.7998046875 2026-06-15T06:40:33.000Z 110 71 4275.39990234375 2026-06-15T06:40:34.000Z 109 40 4275 2026-06-15T06:40:35.000Z 109 40 4274.7998046875 2026-06-15T06:40:36.000Z 108 0 4274.60009765625 2026-06-15T06:40:37.000Z 107 0 4274.2001953125 2026-06-15T06:40:38.000Z 106 0 4273.7998046875 2026-06-15T06:40:39.000Z 106 0 4273.60009765625 2026-06-15T06:40:40.000Z 106 0 4273.2001953125 2026-06-15T06:40:41.000Z 107 0 4272.7998046875 2026-06-15T06:40:42.000Z 106 0 4272.2001953125 2026-06-15T06:40:43.000Z 106 0 4271.7998046875 2026-06-15T06:40:44.000Z 106 0 4271.39990234375 2026-06-15T06:40:45.000Z 107 0 4271 2026-06-15T06:40:46.000Z 107 0 4270.39990234375 2026-06-15T06:40:47.000Z 107 0 4270 2026-06-15T06:40:48.000Z 107 0 4269.60009765625 2026-06-15T06:40:49.000Z 107 0 4269 2026-06-15T06:40:50.000Z 107 0 4268.60009765625 2026-06-15T06:40:51.000Z 108 0 4268.39990234375 2026-06-15T06:40:52.000Z 107 40 4268 2026-06-15T06:40:53.000Z 107 40 4267.60009765625 2026-06-15T06:40:54.000Z 107 40 4267 2026-06-15T06:40:55.000Z 107 40 4266.60009765625 2026-06-15T06:40:56.000Z 107 80 4266.2001953125 2026-06-15T06:40:57.000Z 106 80 4265.7998046875 2026-06-15T06:40:58.000Z 105 0 4265.39990234375 2026-06-15T06:40:59.000Z 104 0 4265.2001953125 2026-06-15T06:41:00.000Z 104 0 4264.60009765625 2026-06-15T06:41:01.000Z 104 0 4264.39990234375 2026-06-15T06:41:02.000Z 104 0 4264 2026-06-15T06:41:03.000Z 104 0 4263.39990234375 2026-06-15T06:41:04.000Z 104 0 4263 2026-06-15T06:41:05.000Z 103 0 4262.60009765625 2026-06-15T06:41:06.000Z 103 0 4262.2001953125 2026-06-15T06:41:07.000Z 104 0 4261.60009765625 2026-06-15T06:41:08.000Z 104 0 4261.2001953125 2026-06-15T06:41:09.000Z 104 0 4260.7998046875 2026-06-15T06:41:10.000Z 104 0 4260.39990234375 2026-06-15T06:41:11.000Z 105 0 4260 2026-06-15T06:41:12.000Z 105 0 4259.60009765625 2026-06-15T06:41:13.000Z 105 0 4259.39990234375 2026-06-15T06:41:14.000Z 105 0 4259 2026-06-15T06:41:15.000Z 106 0 4258.60009765625 2026-06-15T06:41:16.000Z 106 65 4258.39990234375 2026-06-15T06:41:17.000Z 106 65 4258 2026-06-15T06:41:18.000Z 105 64 4257.39990234375 2026-06-15T06:41:19.000Z 106 64 4257 2026-06-15T06:41:20.000Z 105 0 4256.60009765625 2026-06-15T06:41:21.000Z 104 0 4256 2026-06-15T06:41:22.000Z 104 0 4255.7998046875 2026-06-15T06:41:23.000Z 104 0 4255.39990234375 2026-06-15T06:41:24.000Z 104 0 4254.7998046875 2026-06-15T06:41:25.000Z 105 0 4254.39990234375 2026-06-15T06:41:26.000Z 105 0 4254 2026-06-15T06:41:27.000Z 106 0 4253.60009765625 2026-06-15T06:41:28.000Z 105 0 4253.39990234375 2026-06-15T06:41:29.000Z 105 0 4253 2026-06-15T06:41:30.000Z 105 0 4252.60009765625 2026-06-15T06:41:31.000Z 104 0 4252.39990234375 2026-06-15T06:41:32.000Z 104 0 4252 2026-06-15T06:41:33.000Z 104 0 4251.60009765625 2026-06-15T06:41:34.000Z 103 0 4251.2001953125 2026-06-15T06:41:35.000Z 103 0 4250.7998046875 2026-06-15T06:41:36.000Z 103 0 4250.39990234375 2026-06-15T06:41:37.000Z 102 0 4250.2001953125 2026-06-15T06:41:38.000Z 101 0 4250 2026-06-15T06:41:39.000Z 100 0 4249.60009765625 2026-06-15T06:41:40.000Z 100 0 4249.39990234375 2026-06-15T06:41:41.000Z 99 0 4249.2001953125 2026-06-15T06:41:42.000Z 98 0 4248.60009765625 2026-06-15T06:41:43.000Z 98 0 4248.2001953125 2026-06-15T06:41:44.000Z 97 0 4248 2026-06-15T06:41:45.000Z 95 0 4247.39990234375 2026-06-15T06:41:46.000Z 94 0 4247 2026-06-15T06:41:47.000Z 93 0 4246.60009765625 2026-06-15T06:41:48.000Z 92 0 4246.2001953125 2026-06-15T06:41:49.000Z 92 0 4245.7998046875 2026-06-15T06:41:50.000Z 92 0 4245.39990234375 2026-06-15T06:41:51.000Z 92 0 4245 2026-06-15T06:41:52.000Z 93 0 4244.60009765625 2026-06-15T06:41:53.000Z 93 0 4244.39990234375 2026-06-15T06:41:54.000Z 94 0 4244.2001953125 2026-06-15T06:41:55.000Z 94 0 4243.7998046875 2026-06-15T06:41:56.000Z 95 43 4243.39990234375 2026-06-15T06:41:57.000Z 95 43 4243 2026-06-15T06:41:58.000Z 95 43 4242.60009765625 2026-06-15T06:41:59.000Z 95 43 4242.39990234375 2026-06-15T06:42:00.000Z 94 43 4241.7998046875 2026-06-15T06:42:01.000Z 94 43 4241.39990234375 2026-06-15T06:42:02.000Z 95 43 4241 2026-06-15T06:42:03.000Z 94 43 4240.39990234375 2026-06-15T06:42:04.000Z 94 40 4240 2026-06-15T06:42:05.000Z 94 40 4239.60009765625 2026-06-15T06:42:06.000Z 95 40 4239.2001953125 2026-06-15T06:42:07.000Z 95 40 4239 2026-06-15T06:42:08.000Z 95 40 4238.60009765625 2026-06-15T06:42:09.000Z 94 40 4238 2026-06-15T06:42:10.000Z 94 40 4237.60009765625 2026-06-15T06:42:11.000Z 94 0 4237.2001953125 2026-06-15T06:42:12.000Z 94 0 4237 2026-06-15T06:42:13.000Z 93 0 4236.7998046875 2026-06-15T06:42:14.000Z 92 0 4236.7998046875 2026-06-15T06:42:15.000Z 93 0 4237 2026-06-15T06:42:16.000Z 94 0 4237 2026-06-15T06:42:17.000Z 94 0 4237 2026-06-15T06:42:18.000Z 93 0 4237.2001953125 2026-06-15T06:42:19.000Z 93 0 4237.2001953125 2026-06-15T06:42:20.000Z 94 0 4237.39990234375 2026-06-15T06:42:21.000Z 94 0 4237.39990234375 2026-06-15T06:42:22.000Z 94 0 4237.60009765625 2026-06-15T06:42:23.000Z 94 0 4237.60009765625 2026-06-15T06:42:24.000Z 94 0 4237.7998046875 2026-06-15T06:42:25.000Z 94 0 4237.7998046875 2026-06-15T06:42:26.000Z 94 0 4237.7998046875 2026-06-15T06:42:27.000Z 94 0 4237.7998046875 2026-06-15T06:42:28.000Z 93 0 4237.7998046875 2026-06-15T06:42:29.000Z 94 0 4237.60009765625 2026-06-15T06:42:30.000Z 95 0 4237.60009765625 2026-06-15T06:42:31.000Z 95 0 4237.39990234375 2026-06-15T06:42:32.000Z 95 0 4237.60009765625 2026-06-15T06:42:33.000Z 96 0 4237.60009765625 2026-06-15T06:42:34.000Z 96 0 4237.60009765625 2026-06-15T06:42:35.000Z 96 0 4237.60009765625 2026-06-15T06:42:36.000Z 96 0 4237.60009765625 2026-06-15T06:42:37.000Z 96 0 4237.39990234375 2026-06-15T06:42:38.000Z 96 0 4236.39990234375 2026-06-15T06:42:39.000Z 96 0 4234.7998046875 2026-06-15T06:42:40.000Z 96 0 4234 2026-06-15T06:42:41.000Z 95 0 4233.39990234375 2026-06-15T06:42:42.000Z 95 0 4232.7998046875 2026-06-15T06:42:43.000Z 94 0 4232 2026-06-15T06:42:44.000Z 94 0 4231.39990234375 2026-06-15T06:42:45.000Z 94 0 4230.7998046875 2026-06-15T06:42:46.000Z 94 40 4230.39990234375 2026-06-15T06:42:47.000Z 94 40 4230 2026-06-15T06:42:48.000Z 94 40 4229.7998046875 2026-06-15T06:42:49.000Z 93 40 4229.60009765625 2026-06-15T06:42:50.000Z 93 40 4229.2001953125 2026-06-15T06:42:51.000Z 93 0 4228.7998046875 2026-06-15T06:42:52.000Z 92 0 4228.39990234375 2026-06-15T06:42:53.000Z 92 0 4228 2026-06-15T06:42:54.000Z 92 0 4227.60009765625 2026-06-15T06:42:55.000Z 92 0 4227.2001953125 2026-06-15T06:42:56.000Z 92 0 4226.7998046875 2026-06-15T06:42:57.000Z 91 0 4226.39990234375 2026-06-15T06:42:58.000Z 91 0 4226 2026-06-15T06:42:59.000Z 91 0 4225.60009765625 2026-06-15T06:43:00.000Z 91 0 4225.2001953125 2026-06-15T06:43:01.000Z 91 0 4224.7998046875 2026-06-15T06:43:02.000Z 91 0 4224.39990234375 2026-06-15T06:43:03.000Z 91 0 4224 2026-06-15T06:43:04.000Z 91 0 4223.7998046875 2026-06-15T06:43:05.000Z 91 0 4223.60009765625 2026-06-15T06:43:06.000Z 90 0 4223.2001953125 2026-06-15T06:43:07.000Z 90 0 4223 2026-06-15T06:43:08.000Z 89 0 4222.60009765625 2026-06-15T06:43:09.000Z 89 0 4222.2001953125 2026-06-15T06:43:10.000Z 89 0 4222 2026-06-15T06:43:11.000Z 89 0 4221.60009765625 2026-06-15T06:43:12.000Z 89 0 4221.2001953125 2026-06-15T06:43:13.000Z 89 48 4220.7998046875 2026-06-15T06:43:14.000Z 90 48 4220.39990234375 2026-06-15T06:43:15.000Z 91 48 4219.7998046875 2026-06-15T06:43:16.000Z 91 48 4219.60009765625 2026-06-15T06:43:17.000Z 91 0 4219.39990234375 2026-06-15T06:43:18.000Z 91 0 4219.2001953125 2026-06-15T06:43:19.000Z 91 0 4219.2001953125 2026-06-15T06:43:20.000Z 89 64 4219 2026-06-15T06:43:21.000Z 89 64 4218.60009765625 2026-06-15T06:43:22.000Z 88 64 4218.2001953125 2026-06-15T06:43:23.000Z 88 0 4217.7998046875 2026-06-15T06:43:24.000Z 88 0 4217.2001953125 2026-06-15T06:43:25.000Z 87 0 4216.7998046875 2026-06-15T06:43:26.000Z 87 0 4216.2001953125 2026-06-15T06:43:27.000Z 86 0 4215.60009765625 2026-06-15T06:43:28.000Z 86 0 4215.39990234375 2026-06-15T06:43:29.000Z 86 0 4214.7998046875 2026-06-15T06:43:30.000Z 85 0 4214.39990234375 2026-06-15T06:43:31.000Z 85 0 4213.7998046875 2026-06-15T06:43:32.000Z 85 0 4213.39990234375 2026-06-15T06:43:33.000Z 85 0 4213 2026-06-15T06:43:34.000Z 85 0 4212.60009765625 2026-06-15T06:43:35.000Z 85 0 4212.39990234375 2026-06-15T06:43:36.000Z 84 0 4212 2026-06-15T06:43:37.000Z 84 49 4211.7998046875 2026-06-15T06:43:38.000Z 84 49 4211.39990234375 2026-06-15T06:43:39.000Z 85 49 4210.7998046875 2026-06-15T06:43:40.000Z 84 49 4210.2001953125 2026-06-15T06:43:41.000Z 84 0 4209.60009765625 2026-06-15T06:43:42.000Z 84 0 4209 2026-06-15T06:43:43.000Z 84 0 4208.39990234375 2026-06-15T06:43:44.000Z 85 0 4207.7998046875 2026-06-15T06:43:45.000Z 87 0 4207.39990234375 2026-06-15T06:43:46.000Z 88 0 4207 2026-06-15T06:43:47.000Z 90 49 4206.60009765625 2026-06-15T06:43:48.000Z 91 49 4206.39990234375 2026-06-15T06:43:49.000Z 93 46 4206.2001953125 2026-06-15T06:43:50.000Z 92 46 4206 2026-06-15T06:43:51.000Z 92 46 4205.60009765625 2026-06-15T06:43:52.000Z 92 46 4205.2001953125 2026-06-15T06:43:53.000Z 93 43 4204.7998046875 2026-06-15T06:43:54.000Z 92 43 4204.39990234375 2026-06-15T06:43:55.000Z 92 43 4204 2026-06-15T06:43:56.000Z 92 43 4203.60009765625 2026-06-15T06:43:57.000Z 92 0 4203.39990234375 2026-06-15T06:43:58.000Z 91 0 4203.2001953125 2026-06-15T06:43:59.000Z 90 0 4203 2026-06-15T06:44:00.000Z 89 0 4202.60009765625 2026-06-15T06:44:01.000Z 88 0 4202.2001953125 2026-06-15T06:44:02.000Z 88 0 4201.7998046875 2026-06-15T06:44:03.000Z 87 72 4201.39990234375 2026-06-15T06:44:04.000Z 87 72 4200.7998046875 2026-06-15T06:44:05.000Z 87 72 4200.39990234375 2026-06-15T06:44:06.000Z 87 72 4200 2026-06-15T06:44:07.000Z 86 72 4199.7998046875 2026-06-15T06:44:08.000Z 86 72 4199.39990234375 2026-06-15T06:44:09.000Z 86 73 4199 2026-06-15T06:44:10.000Z 86 73 4198.60009765625 2026-06-15T06:44:11.000Z 86 73 4198 2026-06-15T06:44:12.000Z 85 73 4197.39990234375 2026-06-15T06:44:13.000Z 86 73 4197 2026-06-15T06:44:14.000Z 86 73 4196.7998046875 2026-06-15T06:44:15.000Z 85 41 4196.2001953125 2026-06-15T06:44:16.000Z 85 41 4195.7998046875 2026-06-15T06:44:17.000Z 84 0 4195.39990234375 2026-06-15T06:44:18.000Z 83 0 4195 2026-06-15T06:44:19.000Z 83 40 4194.7998046875 2026-06-15T06:44:20.000Z 82 40 4194.39990234375 2026-06-15T06:44:21.000Z 82 40 4194.2001953125 2026-06-15T06:44:22.000Z 81 40 4193.7998046875 2026-06-15T06:44:23.000Z 81 0 4193.60009765625 2026-06-15T06:44:24.000Z 81 0 4193.2001953125 2026-06-15T06:44:25.000Z 82 0 4192.7998046875 2026-06-15T06:44:26.000Z 82 0 4192.2001953125 2026-06-15T06:44:27.000Z 82 0 4191.7998046875 2026-06-15T06:44:28.000Z 82 0 4191.39990234375 2026-06-15T06:44:29.000Z 83 0 4190.7998046875 2026-06-15T06:44:30.000Z 84 0 4190.39990234375 2026-06-15T06:44:31.000Z 84 0 4190 2026-06-15T06:44:32.000Z 83 0 4189.60009765625 2026-06-15T06:44:33.000Z 83 0 4189.2001953125 2026-06-15T06:44:34.000Z 83 0 4189 2026-06-15T06:44:35.000Z 82 0 4188.60009765625 2026-06-15T06:44:36.000Z 82 0 4188.2001953125 2026-06-15T06:44:37.000Z 83 0 4187.60009765625 2026-06-15T06:44:38.000Z 83 0 4187 2026-06-15T06:44:39.000Z 84 0 4186.60009765625 2026-06-15T06:44:40.000Z 84 0 4186.39990234375 2026-06-15T06:44:41.000Z 85 0 4186 2026-06-15T06:44:42.000Z 85 0 4185.7998046875 2026-06-15T06:44:43.000Z 86 0 4185.39990234375 2026-06-15T06:44:44.000Z 86 0 4185 2026-06-15T06:44:45.000Z 86 0 4184.60009765625 2026-06-15T06:44:46.000Z 87 0 4184.2001953125 2026-06-15T06:44:47.000Z 87 51 4183.7998046875 2026-06-15T06:44:48.000Z 87 51 4183.39990234375 2026-06-15T06:44:49.000Z 88 51 4183 2026-06-15T06:44:50.000Z 88 51 4182.39990234375 2026-06-15T06:44:51.000Z 87 47 4182 2026-06-15T06:44:52.000Z 87 47 4181.60009765625 2026-06-15T06:44:53.000Z 87 45 4181.39990234375 2026-06-15T06:44:54.000Z 87 45 4181.2001953125 2026-06-15T06:44:55.000Z 88 0 4180.7998046875 2026-06-15T06:44:56.000Z 87 0 4180.39990234375 2026-06-15T06:44:57.000Z 87 0 4180.2001953125 2026-06-15T06:44:58.000Z 87 0 4179.7998046875 2026-06-15T06:44:59.000Z 88 0 4179.60009765625 2026-06-15T06:45:00.000Z 89 0 4179.39990234375 2026-06-15T06:45:01.000Z 89 48 4179 2026-06-15T06:45:02.000Z 90 48 4178.7998046875 2026-06-15T06:45:03.000Z 91 48 4178.39990234375 2026-06-15T06:45:04.000Z 91 48 4178 2026-06-15T06:45:05.000Z 91 48 4177.7998046875 2026-06-15T06:45:06.000Z 92 48 4177.39990234375 2026-06-15T06:45:07.000Z 92 48 4177 2026-06-15T06:45:08.000Z 92 48 4176.60009765625 2026-06-15T06:45:09.000Z 92 48 4176.39990234375 2026-06-15T06:45:10.000Z 92 48 4176 2026-06-15T06:45:11.000Z 93 43 4175.60009765625 2026-06-15T06:45:12.000Z 92 43 4175.39990234375 2026-06-15T06:45:13.000Z 90 43 4175 2026-06-15T06:45:14.000Z 90 43 4174.60009765625 2026-06-15T06:45:15.000Z 90 43 4174.2001953125 2026-06-15T06:45:16.000Z 90 43 4173.7998046875 2026-06-15T06:45:17.000Z 89 43 4173.39990234375 2026-06-15T06:45:18.000Z 89 43 4173 2026-06-15T06:45:19.000Z 90 43 4172.60009765625 2026-06-15T06:45:20.000Z 90 43 4172.39990234375 2026-06-15T06:45:21.000Z 90 46 4172 2026-06-15T06:45:22.000Z 89 46 4171.60009765625 2026-06-15T06:45:23.000Z 90 46 4171.39990234375 2026-06-15T06:45:24.000Z 91 46 4171.2001953125 2026-06-15T06:45:25.000Z 91 0 4171 2026-06-15T06:45:26.000Z 91 0 4170.7998046875 2026-06-15T06:45:27.000Z 91 0 4170.60009765625 2026-06-15T06:45:28.000Z 92 0 4170.60009765625 2026-06-15T06:45:29.000Z 90 0 4170.39990234375 2026-06-15T06:45:30.000Z 89 0 4170 2026-06-15T06:45:31.000Z 89 0 4169.7998046875 2026-06-15T06:45:32.000Z 88 0 4169.39990234375 2026-06-15T06:45:33.000Z 89 0 4169 2026-06-15T06:45:34.000Z 89 0 4168.60009765625 2026-06-15T06:45:35.000Z 90 0 4168.39990234375 2026-06-15T06:45:36.000Z 91 0 4168.2001953125 2026-06-15T06:45:37.000Z 92 0 4168 2026-06-15T06:45:38.000Z 93 0 4168 2026-06-15T06:45:39.000Z 94 0 4167.7998046875 2026-06-15T06:45:40.000Z 95 0 4167.7998046875 2026-06-15T06:45:41.000Z 95 0 4167.60009765625 2026-06-15T06:45:42.000Z 96 0 4167.60009765625 2026-06-15T06:45:43.000Z 96 0 4167.60009765625 2026-06-15T06:45:44.000Z 96 0 4167.39990234375 2026-06-15T06:45:45.000Z 96 0 4167.2001953125 2026-06-15T06:45:46.000Z 98 0 4167 2026-06-15T06:45:47.000Z 100 0 4166.7998046875 2026-06-15T06:45:48.000Z 100 0 4166.39990234375 2026-06-15T06:45:49.000Z 99 71 4166.2001953125 2026-06-15T06:45:50.000Z 98 71 4166 2026-06-15T06:45:51.000Z 97 71 4165.7998046875 2026-06-15T06:45:52.000Z 96 71 4165.60009765625 2026-06-15T06:45:53.000Z 96 0 4165.60009765625 2026-06-15T06:45:54.000Z 95 0 4165.39990234375 2026-06-15T06:45:55.000Z 94 0 4165.2001953125 2026-06-15T06:45:56.000Z 94 0 4165.2001953125 2026-06-15T06:45:57.000Z 94 0 4165.2001953125 2026-06-15T06:45:58.000Z 93 0 4165.2001953125 2026-06-15T06:45:59.000Z 93 0 4165.2001953125 2026-06-15T06:46:00.000Z 92 0 4165.2001953125 2026-06-15T06:46:01.000Z 91 0 4165.2001953125 2026-06-15T06:46:02.000Z 90 0 4165.2001953125 2026-06-15T06:46:03.000Z 90 0 4165 2026-06-15T06:46:04.000Z 90 0 4164.7998046875 2026-06-15T06:46:05.000Z 89 0 4164.60009765625 2026-06-15T06:46:06.000Z 89 0 4164.2001953125 2026-06-15T06:46:07.000Z 90 0 4164 2026-06-15T06:46:08.000Z 91 0 4163.7998046875 2026-06-15T06:46:09.000Z 91 0 4163.60009765625 2026-06-15T06:46:10.000Z 92 0 4163.60009765625 2026-06-15T06:46:11.000Z 92 0 4163.39990234375 2026-06-15T06:46:12.000Z 91 0 4163.2001953125 2026-06-15T06:46:13.000Z 91 0 4163.2001953125 2026-06-15T06:46:14.000Z 91 0 4163 2026-06-15T06:46:15.000Z 91 0 4163 2026-06-15T06:46:16.000Z 91 0 4163 2026-06-15T06:46:17.000Z 91 0 4163 2026-06-15T06:46:18.000Z 91 0 4163 2026-06-15T06:46:19.000Z 90 0 4163.2001953125 2026-06-15T06:46:20.000Z 90 0 4163 2026-06-15T06:46:21.000Z 90 0 4163 2026-06-15T06:46:22.000Z 88 0 4162.7998046875 2026-06-15T06:46:23.000Z 86 0 4162.60009765625 2026-06-15T06:46:24.000Z 85 0 4162.39990234375 2026-06-15T06:46:25.000Z 86 0 4162.2001953125 2026-06-15T06:46:26.000Z 86 0 4162 2026-06-15T06:46:27.000Z 87 0 4161.7998046875 2026-06-15T06:46:28.000Z 87 0 4161.7998046875 2026-06-15T06:46:29.000Z 88 0 4161.39990234375 2026-06-15T06:46:30.000Z 88 0 4161.2001953125 2026-06-15T06:46:31.000Z 87 0 4161.2001953125 2026-06-15T06:46:32.000Z 87 0 4161.2001953125 2026-06-15T06:46:33.000Z 87 0 4161.2001953125 2026-06-15T06:46:34.000Z 88 0 4161.39990234375 2026-06-15T06:46:35.000Z 87 0 4161.60009765625 2026-06-15T06:46:36.000Z 88 0 4161.7998046875 2026-06-15T06:46:37.000Z 88 0 4161.60009765625 2026-06-15T06:46:38.000Z 88 0 4161.60009765625 2026-06-15T06:46:39.000Z 88 0 4161.60009765625 2026-06-15T06:46:40.000Z 88 0 4161.60009765625 2026-06-15T06:46:41.000Z 88 0 4161.60009765625 2026-06-15T06:46:42.000Z 88 0 4161.60009765625 2026-06-15T06:46:43.000Z 89 0 4161.60009765625 2026-06-15T06:46:44.000Z 89 0 4161.60009765625 2026-06-15T06:46:45.000Z 89 0 4161.60009765625 2026-06-15T06:46:46.000Z 90 0 4161.60009765625 2026-06-15T06:46:47.000Z 91 0 4161.60009765625 2026-06-15T06:46:48.000Z 92 0 4161.60009765625 2026-06-15T06:46:49.000Z 93 0 4161.60009765625 2026-06-15T06:46:50.000Z 94 0 4161.60009765625 2026-06-15T06:46:51.000Z 95 0 4161.60009765625 2026-06-15T06:46:52.000Z 95 0 4161.60009765625 2026-06-15T06:46:53.000Z 95 0 4161.60009765625 2026-06-15T06:46:54.000Z 94 0 4161.60009765625 2026-06-15T06:46:55.000Z 94 0 4161.60009765625 2026-06-15T06:46:56.000Z 95 0 4161.60009765625 2026-06-15T06:46:57.000Z 95 0 4161.60009765625 2026-06-15T06:46:58.000Z 95 0 4161.60009765625 2026-06-15T06:46:59.000Z 95 0 4161.60009765625 2026-06-15T06:47:00.000Z 95 0 4161.60009765625 2026-06-15T06:47:01.000Z 95 0 4161.60009765625 2026-06-15T06:47:02.000Z 95 0 4161.39990234375 2026-06-15T06:47:03.000Z 96 0 4161.39990234375 2026-06-15T06:47:04.000Z 95 0 4161.39990234375 2026-06-15T06:47:05.000Z 95 0 4161.39990234375 2026-06-15T06:47:06.000Z 96 0 4161.39990234375 2026-06-15T06:47:07.000Z 95 0 4161.39990234375 2026-06-15T06:47:08.000Z 95 0 4161.39990234375 2026-06-15T06:47:09.000Z 95 0 4161.60009765625 2026-06-15T06:47:10.000Z 95 0 4161.60009765625 2026-06-15T06:47:11.000Z 94 0 4161.60009765625 2026-06-15T06:47:12.000Z 94 0 4161.60009765625 2026-06-15T06:47:13.000Z 94 0 4161.7998046875 2026-06-15T06:47:14.000Z 95 0 4161.7998046875 2026-06-15T06:47:15.000Z 95 0 4161.7998046875 2026-06-15T06:47:16.000Z 96 0 4161.7998046875 2026-06-15T06:47:17.000Z 96 0 4161.7998046875 2026-06-15T06:47:18.000Z 97 0 4161.60009765625 2026-06-15T06:47:19.000Z 96 0 4161.7998046875 2026-06-15T06:47:20.000Z 97 0 4161.7998046875 2026-06-15T06:47:21.000Z 97 0 4161.7998046875 2026-06-15T06:47:22.000Z 97 0 4161.7998046875 2026-06-15T06:47:23.000Z 97 0 4161.7998046875 2026-06-15T06:47:24.000Z 97 0 4161.7998046875 2026-06-15T06:47:25.000Z 96 0 4161.60009765625 2026-06-15T06:47:26.000Z 96 0 4161.60009765625 2026-06-15T06:47:27.000Z 96 0 4161.39990234375 2026-06-15T06:47:28.000Z 97 0 4161.39990234375 2026-06-15T06:47:29.000Z 96 0 4161.39990234375 2026-06-15T06:47:30.000Z 96 0 4161.39990234375 2026-06-15T06:47:31.000Z 96 0 4161.39990234375 2026-06-15T06:47:32.000Z 97 0 4161.2001953125 2026-06-15T06:47:33.000Z 96 0 4161.2001953125 2026-06-15T06:47:34.000Z 96 0 4161 2026-06-15T06:47:35.000Z 96 0 4160.7998046875 2026-06-15T06:47:36.000Z 96 0 4160.7998046875 2026-06-15T06:47:37.000Z 96 0 4160.7998046875 2026-06-15T06:47:38.000Z 96 0 4160.7998046875 2026-06-15T06:47:39.000Z 96 0 4161 2026-06-15T06:47:40.000Z 96 0 4161 2026-06-15T06:47:41.000Z 96 0 4161 2026-06-15T06:47:42.000Z 96 0 4160.7998046875 2026-06-15T06:47:43.000Z 97 0 4160.7998046875 2026-06-15T06:47:44.000Z 98 0 4160.60009765625 2026-06-15T06:47:45.000Z 98 0 4160.39990234375 2026-06-15T06:47:46.000Z 97 0 4160.2001953125 2026-06-15T06:47:47.000Z 97 0 4160.2001953125 2026-06-15T06:47:48.000Z 97 0 4160.2001953125 2026-06-15T06:47:49.000Z 97 0 4160.2001953125 2026-06-15T06:47:50.000Z 97 0 4160.2001953125 2026-06-15T06:47:51.000Z 98 0 4160.2001953125 2026-06-15T06:47:52.000Z 98 0 4160 2026-06-15T06:47:53.000Z 99 0 4160 2026-06-15T06:47:54.000Z 99 0 4160 2026-06-15T06:47:55.000Z 98 0 4160 2026-06-15T06:47:56.000Z 98 0 4160 2026-06-15T06:47:57.000Z 98 0 4160 2026-06-15T06:47:58.000Z 97 0 4159.7998046875 2026-06-15T06:47:59.000Z 97 0 4159.7998046875 2026-06-15T06:48:00.000Z 96 0 4159.60009765625 2026-06-15T06:48:01.000Z 95 0 4159.60009765625 2026-06-15T06:48:02.000Z 95 0 4159.60009765625 2026-06-15T06:48:03.000Z 94 0 4159.39990234375 2026-06-15T06:48:04.000Z 94 0 4159.39990234375 2026-06-15T06:48:05.000Z 94 0 4159.39990234375 2026-06-15T06:48:06.000Z 95 0 4159.39990234375 2026-06-15T06:48:07.000Z 94 0 4159.39990234375 2026-06-15T06:48:08.000Z 94 0 4159.2001953125 2026-06-15T06:48:09.000Z 94 0 4159.2001953125 2026-06-15T06:48:10.000Z 95 0 4159.2001953125 2026-06-15T06:48:11.000Z 95 0 4159.2001953125 2026-06-15T06:48:12.000Z 95 0 4159 2026-06-15T06:48:13.000Z 96 0 4158.7998046875 2026-06-15T06:48:14.000Z 96 0 4158.7998046875 2026-06-15T06:48:15.000Z 97 0 4158.60009765625 2026-06-15T06:48:16.000Z 97 0 4158.39990234375 2026-06-15T06:48:17.000Z 98 0 4158.39990234375 2026-06-15T06:48:18.000Z 98 0 4158.2001953125 2026-06-15T06:48:19.000Z 98 0 4158.2001953125 2026-06-15T06:48:20.000Z 98 0 4158.2001953125 2026-06-15T06:48:21.000Z 98 0 4158.2001953125 2026-06-15T06:48:22.000Z 97 0 4158.2001953125 2026-06-15T06:48:23.000Z 98 0 4158.2001953125 2026-06-15T06:48:24.000Z 98 0 4158.2001953125 2026-06-15T06:48:25.000Z 98 0 4158.2001953125 2026-06-15T06:48:26.000Z 98 0 4158 2026-06-15T06:48:27.000Z 98 0 4157.7998046875 2026-06-15T06:48:28.000Z 98 0 4157.60009765625 2026-06-15T06:48:29.000Z 98 0 4157.60009765625 2026-06-15T06:48:30.000Z 98 0 4157.60009765625 2026-06-15T06:48:31.000Z 99 0 4157.60009765625 2026-06-15T06:48:32.000Z 99 0 4157.60009765625 2026-06-15T06:48:33.000Z 100 0 4157.39990234375 2026-06-15T06:48:34.000Z 101 0 4157.39990234375 2026-06-15T06:48:35.000Z 101 0 4157.39990234375 2026-06-15T06:48:36.000Z 102 0 4157.39990234375 2026-06-15T06:48:37.000Z 102 0 4157.2001953125 2026-06-15T06:48:38.000Z 103 0 4157.2001953125 2026-06-15T06:48:39.000Z 104 0 4157 2026-06-15T06:48:40.000Z 105 0 4157 2026-06-15T06:48:41.000Z 105 0 4156.7998046875 2026-06-15T06:48:42.000Z 106 0 4156.7998046875 2026-06-15T06:48:43.000Z 106 0 4156.7998046875 2026-06-15T06:48:44.000Z 106 0 4156.7998046875 2026-06-15T06:48:45.000Z 107 0 4156.60009765625 2026-06-15T06:48:46.000Z 108 0 4156.60009765625 2026-06-15T06:48:47.000Z 109 0 4156.60009765625 2026-06-15T06:48:48.000Z 110 0 4156.39990234375 2026-06-15T06:48:49.000Z 110 0 4156.39990234375 2026-06-15T06:48:50.000Z 110 0 4156.39990234375 2026-06-15T06:48:51.000Z 109 0 4156.2001953125 2026-06-15T06:48:52.000Z 108 0 4156.2001953125 2026-06-15T06:48:53.000Z 107 0 4156.2001953125 2026-06-15T06:48:54.000Z 106 0 4156.2001953125 2026-06-15T06:48:55.000Z 105 0 4156.2001953125 2026-06-15T06:48:56.000Z 104 0 4156.2001953125 2026-06-15T06:48:57.000Z 104 0 4156.2001953125 2026-06-15T06:48:58.000Z 103 0 4156 2026-06-15T06:48:59.000Z 103 0 4156 2026-06-15T06:49:00.000Z 103 0 4156 2026-06-15T06:49:01.000Z 104 0 4156.2001953125 2026-06-15T06:49:02.000Z 103 0 4156.2001953125 2026-06-15T06:49:03.000Z 104 0 4156.2001953125 2026-06-15T06:49:04.000Z 103 0 4156.2001953125 2026-06-15T06:49:05.000Z 102 0 4156.2001953125 2026-06-15T06:49:06.000Z 101 0 4156 2026-06-15T06:49:07.000Z 101 0 4156 2026-06-15T06:49:08.000Z 100 0 4156.2001953125 2026-06-15T06:49:09.000Z 100 0 4156.2001953125 2026-06-15T06:49:10.000Z 99 0 4156.2001953125 2026-06-15T06:49:11.000Z 99 0 4156.2001953125 2026-06-15T06:49:12.000Z 99 0 4156.2001953125 2026-06-15T06:49:13.000Z 99 0 4156 2026-06-15T06:49:14.000Z 99 0 4155.7998046875 2026-06-15T06:49:15.000Z 99 0 4155.7998046875 2026-06-15T06:49:16.000Z 100 0 4155.60009765625 2026-06-15T06:49:17.000Z 102 0 4155.39990234375 2026-06-15T06:49:18.000Z 102 0 4155.39990234375 2026-06-15T06:49:19.000Z 103 0 4155.39990234375 2026-06-15T06:49:20.000Z 104 0 4155.39990234375 2026-06-15T06:49:21.000Z 104 0 4155.39990234375 2026-06-15T06:49:22.000Z 105 0 4155.39990234375 2026-06-15T06:49:23.000Z 105 0 4155.39990234375 2026-06-15T06:49:24.000Z 106 0 4155.60009765625 2026-06-15T06:49:25.000Z 107 0 4155.60009765625 2026-06-15T06:49:26.000Z 110 0 4155.60009765625 2026-06-15T06:49:27.000Z 111 0 4155.7998046875 2026-06-15T06:49:28.000Z 112 0 4155.7998046875 2026-06-15T06:49:29.000Z 112 0 4155.60009765625 2026-06-15T06:49:30.000Z 112 0 4155.60009765625 2026-06-15T06:49:31.000Z 112 0 4155.60009765625 2026-06-15T06:49:32.000Z 112 0 4155.39990234375 2026-06-15T06:49:33.000Z 112 0 4155.39990234375 2026-06-15T06:49:34.000Z 112 0 4155.2001953125 2026-06-15T06:49:35.000Z 112 0 4155 2026-06-15T06:49:36.000Z 112 0 4155 2026-06-15T06:49:37.000Z 112 0 4155 2026-06-15T06:49:38.000Z 112 0 4155 2026-06-15T06:49:39.000Z 112 0 4155 2026-06-15T06:49:40.000Z 113 0 4155.2001953125 2026-06-15T06:49:41.000Z 114 0 4155.2001953125 2026-06-15T06:49:42.000Z 115 0 4155.2001953125 2026-06-15T06:49:43.000Z 115 0 4155 2026-06-15T06:49:44.000Z 116 0 4155 2026-06-15T06:49:45.000Z 116 0 4155 2026-06-15T06:49:46.000Z 116 0 4155 2026-06-15T06:49:47.000Z 117 0 4154.7998046875 2026-06-15T06:49:48.000Z 117 0 4154.7998046875 2026-06-15T06:49:49.000Z 117 0 4154.7998046875 2026-06-15T06:49:50.000Z 117 0 4154.7998046875 2026-06-15T06:49:51.000Z 117 0 4155 2026-06-15T06:49:52.000Z 117 0 4155 2026-06-15T06:49:53.000Z 118 0 4155.2001953125 2026-06-15T06:49:54.000Z 118 0 4155.2001953125 2026-06-15T06:49:55.000Z 118 0 4155.2001953125 2026-06-15T06:49:56.000Z 118 0 4155.2001953125 2026-06-15T06:49:57.000Z 118 0 4155.2001953125 2026-06-15T06:49:58.000Z 117 0 4155.2001953125 2026-06-15T06:49:59.000Z 118 0 4155.2001953125 2026-06-15T06:50:00.000Z 118 0 4155.39990234375 2026-06-15T06:50:01.000Z 118 0 4155.39990234375 2026-06-15T06:50:02.000Z 118 0 4155.60009765625 2026-06-15T06:50:03.000Z 118 0 4155.60009765625 2026-06-15T06:50:04.000Z 119 0 4155.60009765625 2026-06-15T06:50:05.000Z 119 0 4155.39990234375 2026-06-15T06:50:06.000Z 119 0 4155.39990234375 2026-06-15T06:50:07.000Z 120 0 4155.39990234375 2026-06-15T06:50:08.000Z 119 0 4155.39990234375 2026-06-15T06:50:09.000Z 119 0 4155.2001953125 2026-06-15T06:50:10.000Z 118 0 4155.2001953125 2026-06-15T06:50:11.000Z 117 0 4155 2026-06-15T06:50:12.000Z 117 0 4154.7998046875 2026-06-15T06:50:13.000Z 116 0 4154.7998046875 2026-06-15T06:50:14.000Z 115 0 4154.7998046875 2026-06-15T06:50:15.000Z 114 0 4154.7998046875 2026-06-15T06:50:16.000Z 113 0 4155 2026-06-15T06:50:17.000Z 113 0 4155 2026-06-15T06:50:18.000Z 113 0 4155 2026-06-15T06:50:19.000Z 114 0 4155 2026-06-15T06:50:20.000Z 114 0 4154.7998046875 2026-06-15T06:50:21.000Z 114 0 4154.7998046875 2026-06-15T06:50:22.000Z 115 0 4154.60009765625 2026-06-15T06:50:23.000Z 115 0 4154.60009765625 2026-06-15T06:50:24.000Z 115 0 4154.60009765625 2026-06-15T06:50:25.000Z 114 0 4154.39990234375 2026-06-15T06:50:26.000Z 113 0 4154.39990234375 2026-06-15T06:50:27.000Z 112 0 4154.39990234375 2026-06-15T06:50:28.000Z 111 0 4154.39990234375 2026-06-15T06:50:29.000Z 109 0 4154.39990234375 2026-06-15T06:50:30.000Z 110 0 4154.39990234375 2026-06-15T06:50:31.000Z 111 0 4154.39990234375 2026-06-15T06:50:32.000Z 112 0 4154.39990234375 2026-06-15T06:50:33.000Z 112 0 4154.2001953125 2026-06-15T06:50:34.000Z 112 0 4154.39990234375 2026-06-15T06:50:35.000Z 112 0 4154.39990234375 2026-06-15T06:50:36.000Z 112 0 4154.60009765625 2026-06-15T06:50:37.000Z 112 0 4154.60009765625 2026-06-15T06:50:38.000Z 112 0 4154.7998046875 2026-06-15T06:50:39.000Z 112 0 4155 2026-06-15T06:50:40.000Z 112 0 4155.39990234375 2026-06-15T06:50:41.000Z 112 0 4155.7998046875 2026-06-15T06:50:42.000Z 113 0 4156 2026-06-15T06:50:43.000Z 113 0 4156.2001953125 2026-06-15T06:50:44.000Z 114 0 4156.39990234375 2026-06-15T06:50:45.000Z 115 0 4156.2001953125 2026-06-15T06:50:46.000Z 116 0 4156 2026-06-15T06:50:47.000Z 117 0 4155.60009765625 2026-06-15T06:50:48.000Z 118 0 4155.60009765625 2026-06-15T06:50:49.000Z 118 0 4155.39990234375 2026-06-15T06:50:50.000Z 118 0 4155.60009765625 2026-06-15T06:50:51.000Z 119 0 4155.7998046875 2026-06-15T06:50:52.000Z 119 0 4156 2026-06-15T06:50:53.000Z 119 0 4156.2001953125 2026-06-15T06:50:54.000Z 118 0 4156.2001953125 2026-06-15T06:50:55.000Z 118 0 4156.39990234375 2026-06-15T06:50:56.000Z 118 0 4156.60009765625 2026-06-15T06:50:57.000Z 118 0 4156.7998046875 2026-06-15T06:50:58.000Z 117 0 4156.7998046875 2026-06-15T06:50:59.000Z 117 0 4156.7998046875 2026-06-15T06:51:00.000Z 116 0 4156.60009765625 2026-06-15T06:51:01.000Z 116 0 4156.39990234375 2026-06-15T06:51:02.000Z 116 0 4156 2026-06-15T06:51:03.000Z 116 0 4155.60009765625 2026-06-15T06:51:04.000Z 115 0 4155.39990234375 2026-06-15T06:51:05.000Z 114 0 4155.2001953125 2026-06-15T06:51:06.000Z 112 0 4155 2026-06-15T06:51:07.000Z 109 0 4154.7998046875 2026-06-15T06:51:08.000Z 108 0 4154.7998046875 2026-06-15T06:51:09.000Z 106 0 4154.7998046875 2026-06-15T06:51:10.000Z 105 0 4154.7998046875 2026-06-15T06:51:11.000Z 104 0 4155 2026-06-15T06:51:12.000Z 103 0 4155 2026-06-15T06:51:13.000Z 103 0 4155 2026-06-15T06:51:14.000Z 102 0 4155 2026-06-15T06:51:15.000Z 102 0 4154.7998046875 2026-06-15T06:51:16.000Z 102 0 4154.7998046875 2026-06-15T06:51:17.000Z 102 0 4154.7998046875 2026-06-15T06:51:18.000Z 102 0 4154.7998046875 2026-06-15T06:51:19.000Z 101 0 4154.60009765625 2026-06-15T06:51:20.000Z 102 0 4154.60009765625 2026-06-15T06:51:21.000Z 102 0 4154.2001953125 2026-06-15T06:51:22.000Z 102 0 4154 2026-06-15T06:51:23.000Z 102 0 4153.7998046875 2026-06-15T06:51:24.000Z 101 0 4153.60009765625 2026-06-15T06:51:25.000Z 102 0 4153.60009765625 2026-06-15T06:51:26.000Z 103 0 4153.39990234375 2026-06-15T06:51:27.000Z 106 0 4153.39990234375 2026-06-15T06:51:28.000Z 112 0 4153.2001953125 2026-06-15T06:51:29.000Z 116 0 4153.2001953125 2026-06-15T06:51:30.000Z 118 0 4153.2001953125 2026-06-15T06:51:31.000Z 118 0 4153 2026-06-15T06:51:32.000Z 118 0 4153 2026-06-15T06:51:33.000Z 118 0 4153.2001953125 2026-06-15T06:51:34.000Z 118 0 4153.2001953125 2026-06-15T06:51:35.000Z 118 0 4153.2001953125 2026-06-15T06:51:36.000Z 118 0 4153.39990234375 2026-06-15T06:51:37.000Z 118 0 4153.39990234375 2026-06-15T06:51:38.000Z 119 0 4153.60009765625 2026-06-15T06:51:39.000Z 118 0 4153.39990234375 2026-06-15T06:51:40.000Z 118 0 4153.39990234375 2026-06-15T06:51:41.000Z 118 0 4153.39990234375 2026-06-15T06:51:42.000Z 119 0 4153.2001953125 2026-06-15T06:51:43.000Z 119 0 4153 2026-06-15T06:51:44.000Z 119 0 4153 2026-06-15T06:51:45.000Z 119 0 4152.7998046875 2026-06-15T06:51:46.000Z 119 0 4152.7998046875 2026-06-15T06:51:47.000Z 120 0 4152.7998046875 2026-06-15T06:51:48.000Z 120 0 4153 2026-06-15T06:51:49.000Z 120 0 4153 2026-06-15T06:51:50.000Z 119 0 4153 2026-06-15T06:51:51.000Z 119 0 4152.7998046875 2026-06-15T06:51:52.000Z 120 0 4152.60009765625 2026-06-15T06:51:53.000Z 120 0 4152.2001953125 2026-06-15T06:51:54.000Z 120 0 4151.7998046875 2026-06-15T06:51:55.000Z 121 0 4151.60009765625 2026-06-15T06:51:56.000Z 122 0 4151.39990234375 2026-06-15T06:51:57.000Z 124 0 4151.39990234375 2026-06-15T06:51:58.000Z 125 0 4151.39990234375 2026-06-15T06:51:59.000Z 125 0 4151.60009765625 2026-06-15T06:52:00.000Z 126 0 4151.60009765625 2026-06-15T06:52:01.000Z 126 0 4151.7998046875 2026-06-15T06:52:02.000Z 126 0 4151.7998046875 2026-06-15T06:52:03.000Z 125 0 4151.7998046875 2026-06-15T06:52:04.000Z 125 0 4151.7998046875 2026-06-15T06:52:05.000Z 124 0 4151.60009765625 2026-06-15T06:52:06.000Z 123 0 4151.60009765625 2026-06-15T06:52:07.000Z 122 0 4151.60009765625 2026-06-15T06:52:08.000Z 121 0 4151.60009765625 2026-06-15T06:52:09.000Z 121 0 4151.60009765625 2026-06-15T06:52:10.000Z 120 0 4151.39990234375 2026-06-15T06:52:11.000Z 120 0 4151.2001953125 2026-06-15T06:52:12.000Z 119 0 4151 2026-06-15T06:52:13.000Z 119 0 4150.7998046875 2026-06-15T06:52:14.000Z 119 0 4150.60009765625 2026-06-15T06:52:15.000Z 118 0 4150.2001953125 2026-06-15T06:52:16.000Z 118 42 4150 2026-06-15T06:52:17.000Z 117 42 4149.60009765625 2026-06-15T06:52:18.000Z 117 42 4149.2001953125 2026-06-15T06:52:19.000Z 117 42 4148.7998046875 2026-06-15T06:52:20.000Z 117 45 4148.39990234375 2026-06-15T06:52:21.000Z 117 45 4148.2001953125 2026-06-15T06:52:22.000Z 117 0 4147.60009765625 2026-06-15T06:52:23.000Z 118 0 4147.2001953125 2026-06-15T06:52:24.000Z 117 51 4146.7998046875 2026-06-15T06:52:25.000Z 117 51 4146.39990234375 2026-06-15T06:52:26.000Z 117 53 4145.7998046875 2026-06-15T06:52:27.000Z 116 53 4145.39990234375 2026-06-15T06:52:28.000Z 115 53 4145.2001953125 2026-06-15T06:52:29.000Z 115 53 4144.7998046875 2026-06-15T06:52:30.000Z 113 54 4144.39990234375 2026-06-15T06:52:31.000Z 112 54 4144 2026-06-15T06:52:32.000Z 112 53 4143.60009765625 2026-06-15T06:52:33.000Z 112 53 4143.39990234375 2026-06-15T06:52:34.000Z 112 53 4143 2026-06-15T06:52:35.000Z 112 53 4142.7998046875 2026-06-15T06:52:36.000Z 112 53 4142.39990234375 2026-06-15T06:52:37.000Z 112 53 4142.2001953125 2026-06-15T06:52:38.000Z 112 53 4141.7998046875 2026-06-15T06:52:39.000Z 112 53 4141.60009765625 2026-06-15T06:52:40.000Z 112 53 4141.2001953125 2026-06-15T06:52:41.000Z 112 53 4140.7998046875 2026-06-15T06:52:42.000Z 111 57 4140.39990234375 2026-06-15T06:52:43.000Z 111 57 4140 2026-06-15T06:52:44.000Z 112 53 4139.39990234375 2026-06-15T06:52:45.000Z 112 53 4139 2026-06-15T06:52:46.000Z 112 54 4138.60009765625 2026-06-15T06:52:47.000Z 112 54 4138.39990234375 2026-06-15T06:52:48.000Z 112 54 4138 2026-06-15T06:52:49.000Z 112 54 4137.60009765625 2026-06-15T06:52:50.000Z 112 52 4137.2001953125 2026-06-15T06:52:51.000Z 112 52 4136.7998046875 2026-06-15T06:52:52.000Z 112 53 4136.39990234375 2026-06-15T06:52:53.000Z 112 53 4136.39990234375 2026-06-15T06:52:54.000Z 112 50 4135.7998046875 2026-06-15T06:52:55.000Z 112 50 4135.39990234375 2026-06-15T06:52:56.000Z 112 51 4134.7998046875 2026-06-15T06:52:57.000Z 111 51 4134.2001953125 2026-06-15T06:52:58.000Z 112 51 4133.60009765625 2026-06-15T06:52:59.000Z 112 51 4132.7998046875 2026-06-15T06:53:00.000Z 113 52 4132.2001953125 2026-06-15T06:53:01.000Z 113 52 4131.60009765625 2026-06-15T06:53:02.000Z 113 52 4131.2001953125 2026-06-15T06:53:03.000Z 112 52 4130.7998046875 2026-06-15T06:53:04.000Z 113 52 4130.39990234375 2026-06-15T06:53:05.000Z 113 52 4130.2001953125 2026-06-15T06:53:06.000Z 112 52 4130 2026-06-15T06:53:07.000Z 111 52 4129.7998046875 2026-06-15T06:53:08.000Z 111 48 4129.39990234375 2026-06-15T06:53:09.000Z 110 48 4129 2026-06-15T06:53:10.000Z 110 49 4128.39990234375 2026-06-15T06:53:11.000Z 110 49 4127.7998046875 2026-06-15T06:53:12.000Z 109 49 4127.2001953125 2026-06-15T06:53:13.000Z 110 49 4126.7998046875 2026-06-15T06:53:14.000Z 110 49 4126.39990234375 2026-06-15T06:53:15.000Z 110 49 4125.7998046875 2026-06-15T06:53:16.000Z 110 48 4125.60009765625 2026-06-15T06:53:17.000Z 111 48 4125.2001953125 2026-06-15T06:53:18.000Z 111 50 4125 2026-06-15T06:53:19.000Z 111 50 4124.60009765625 2026-06-15T06:53:20.000Z 110 48 4124.2001953125 2026-06-15T06:53:21.000Z 110 48 4123.7998046875 2026-06-15T06:53:22.000Z 111 48 4123.39990234375 2026-06-15T06:53:23.000Z 111 48 4122.7998046875 2026-06-15T06:53:24.000Z 112 51 4122.39990234375 2026-06-15T06:53:25.000Z 112 51 4121.7998046875 2026-06-15T06:53:26.000Z 112 51 4121.39990234375 2026-06-15T06:53:27.000Z 112 51 4121 2026-06-15T06:53:28.000Z 112 51 4120.60009765625 2026-06-15T06:53:29.000Z 112 52 4120 2026-06-15T06:53:30.000Z 112 52 4119.60009765625 2026-06-15T06:53:31.000Z 112 51 4119.2001953125 2026-06-15T06:53:32.000Z 112 50 4118.60009765625 2026-06-15T06:53:33.000Z 112 50 4118.2001953125 2026-06-15T06:53:34.000Z 112 47 4118 2026-06-15T06:53:35.000Z 112 47 4117.60009765625 2026-06-15T06:53:36.000Z 113 51 4117.2001953125 2026-06-15T06:53:37.000Z 112 51 4116.60009765625 2026-06-15T06:53:38.000Z 112 51 4116.2001953125 2026-06-15T06:53:39.000Z 112 51 4115.7998046875 2026-06-15T06:53:40.000Z 112 51 4115.39990234375 2026-06-15T06:53:41.000Z 112 53 4115 2026-06-15T06:53:42.000Z 112 53 4114.60009765625 2026-06-15T06:53:43.000Z 112 53 4114.2001953125 2026-06-15T06:53:44.000Z 112 53 4113.7998046875 2026-06-15T06:53:45.000Z 112 53 4113.39990234375 2026-06-15T06:53:46.000Z 112 53 4113 2026-06-15T06:53:47.000Z 112 53 4112.39990234375 2026-06-15T06:53:48.000Z 112 53 4111.7998046875 2026-06-15T06:53:49.000Z 112 53 4111.39990234375 2026-06-15T06:53:50.000Z 112 53 4110.7998046875 2026-06-15T06:53:51.000Z 113 53 4110.2001953125 2026-06-15T06:53:52.000Z 113 0 4109.7998046875 2026-06-15T06:53:53.000Z 113 0 4109.60009765625 2026-06-15T06:53:54.000Z 113 0 4109.2001953125 2026-06-15T06:53:55.000Z 112 0 4108.7998046875 2026-06-15T06:53:56.000Z 113 0 4108.39990234375 2026-06-15T06:53:57.000Z 113 0 4107.7998046875 2026-06-15T06:53:58.000Z 113 0 4107.2001953125 2026-06-15T06:53:59.000Z 112 0 4106.60009765625 2026-06-15T06:54:00.000Z 112 51 4106.2001953125 2026-06-15T06:54:01.000Z 112 51 4105.60009765625 2026-06-15T06:54:02.000Z 113 51 4105.2001953125 2026-06-15T06:54:03.000Z 112 51 4104.60009765625 2026-06-15T06:54:04.000Z 112 53 4104 2026-06-15T06:54:05.000Z 112 56 4103.39990234375 2026-06-15T06:54:06.000Z 112 56 4102.7998046875 2026-06-15T06:54:07.000Z 112 59 4102.39990234375 2026-06-15T06:54:08.000Z 111 59 4102 2026-06-15T06:54:09.000Z 112 58 4101.60009765625 2026-06-15T06:54:10.000Z 111 58 4101 2026-06-15T06:54:11.000Z 111 58 4100.60009765625 2026-06-15T06:54:12.000Z 110 58 4100.2001953125 2026-06-15T06:54:13.000Z 110 54 4099.7998046875 2026-06-15T06:54:14.000Z 110 54 4099.39990234375 2026-06-15T06:54:15.000Z 111 54 4099 2026-06-15T06:54:16.000Z 111 54 4098.60009765625 2026-06-15T06:54:17.000Z 111 59 4098 2026-06-15T06:54:18.000Z 111 59 4097.60009765625 2026-06-15T06:54:19.000Z 111 63 4097 2026-06-15T06:54:20.000Z 111 63 4096.60009765625 2026-06-15T06:54:21.000Z 111 63 4096 2026-06-15T06:54:22.000Z 111 63 4095.39990234375 2026-06-15T06:54:23.000Z 111 62 4095 2026-06-15T06:54:24.000Z 111 62 4094.39990234375 2026-06-15T06:54:25.000Z 111 66 4093.800048828125 2026-06-15T06:54:26.000Z 109 66 4093.39990234375 2026-06-15T06:54:27.000Z 108 69 4092.800048828125 2026-06-15T06:54:28.000Z 108 69 4092.39990234375 2026-06-15T06:54:29.000Z 108 70 4091.60009765625 2026-06-15T06:54:30.000Z 108 70 4091 2026-06-15T06:54:31.000Z 108 72 4090.60009765625 2026-06-15T06:54:32.000Z 108 72 4090 2026-06-15T06:54:33.000Z 109 72 4089.39990234375 2026-06-15T06:54:34.000Z 109 72 4089 2026-06-15T06:54:35.000Z 110 71 4088.39990234375 2026-06-15T06:54:36.000Z 111 71 4087.800048828125 2026-06-15T06:54:37.000Z 111 70 4087.39990234375 2026-06-15T06:54:38.000Z 112 70 4086.800048828125 2026-06-15T06:54:39.000Z 114 70 4086.39990234375 2026-06-15T06:54:40.000Z 114 70 4085.800048828125 2026-06-15T06:54:41.000Z 115 70 4085.199951171875 2026-06-15T06:54:42.000Z 115 70 4084.60009765625 2026-06-15T06:54:43.000Z 115 70 4084.199951171875 2026-06-15T06:54:44.000Z 116 70 4083.800048828125 2026-06-15T06:54:45.000Z 116 69 4083.199951171875 2026-06-15T06:54:46.000Z 116 69 4082.60009765625 2026-06-15T06:54:47.000Z 117 70 4082 2026-06-15T06:54:48.000Z 117 70 4081.39990234375 2026-06-15T06:54:49.000Z 117 69 4081 2026-06-15T06:54:50.000Z 117 69 4080.60009765625 2026-06-15T06:54:51.000Z 116 65 4080.199951171875 2026-06-15T06:54:52.000Z 117 65 4079.60009765625 2026-06-15T06:54:53.000Z 117 65 4079.199951171875 2026-06-15T06:54:54.000Z 117 65 4078.60009765625 2026-06-15T06:54:55.000Z 117 67 4077.800048828125 2026-06-15T06:54:56.000Z 117 67 4077.39990234375 2026-06-15T06:54:57.000Z 117 68 4076.60009765625 2026-06-15T06:54:58.000Z 117 68 4076 2026-06-15T06:54:59.000Z 117 68 4075.39990234375 2026-06-15T06:55:00.000Z 117 68 4074.800048828125 2026-06-15T06:55:01.000Z 117 69 4074.60009765625 2026-06-15T06:55:02.000Z 117 69 4074 2026-06-15T06:55:03.000Z 117 69 4073.60009765625 2026-06-15T06:55:04.000Z 117 69 4073 2026-06-15T06:55:05.000Z 116 66 4072.199951171875 2026-06-15T06:55:06.000Z 116 66 4071.800048828125 2026-06-15T06:55:07.000Z 116 68 4071.39990234375 2026-06-15T06:55:08.000Z 116 68 4071 2026-06-15T06:55:09.000Z 117 70 4070.60009765625 2026-06-15T06:55:10.000Z 116 70 4070.199951171875 2026-06-15T06:55:11.000Z 116 69 4069.800048828125 2026-06-15T06:55:12.000Z 116 69 4069.39990234375 2026-06-15T06:55:13.000Z 117 70 4068.800048828125 2026-06-15T06:55:14.000Z 116 70 4068.39990234375 2026-06-15T06:55:15.000Z 116 70 4067.800048828125 2026-06-15T06:55:16.000Z 117 70 4067.199951171875 2026-06-15T06:55:17.000Z 116 70 4066.800048828125 2026-06-15T06:55:18.000Z 116 70 4066.39990234375 2026-06-15T06:55:19.000Z 117 68 4065.800048828125 2026-06-15T06:55:20.000Z 117 68 4065.60009765625 2026-06-15T06:55:21.000Z 117 67 4065.199951171875 2026-06-15T06:55:22.000Z 117 67 4065 2026-06-15T06:55:23.000Z 117 69 4064.60009765625 2026-06-15T06:55:24.000Z 117 69 4064.39990234375 2026-06-15T06:55:25.000Z 117 69 4063.800048828125 2026-06-15T06:55:26.000Z 118 69 4063.39990234375 2026-06-15T06:55:27.000Z 117 68 4063 2026-06-15T06:55:28.000Z 117 68 4062.60009765625 2026-06-15T06:55:29.000Z 117 69 4062.199951171875 2026-06-15T06:55:30.000Z 116 69 4061.800048828125 2026-06-15T06:55:31.000Z 117 71 4061.39990234375 2026-06-15T06:55:32.000Z 117 71 4061 2026-06-15T06:55:33.000Z 117 71 4060.60009765625 2026-06-15T06:55:34.000Z 117 70 4060.199951171875 2026-06-15T06:55:35.000Z 118 69 4059.800048828125 2026-06-15T06:55:36.000Z 118 69 4059.60009765625 2026-06-15T06:55:37.000Z 118 70 4059.39990234375 2026-06-15T06:55:38.000Z 118 71 4059.199951171875 2026-06-15T06:55:39.000Z 118 72 4059 2026-06-15T06:55:40.000Z 118 72 4058.800048828125 2026-06-15T06:55:41.000Z 118 72 4058.800048828125 2026-06-15T06:55:42.000Z 117 72 4058.60009765625 2026-06-15T06:55:43.000Z 118 71 4058.60009765625 2026-06-15T06:55:44.000Z 118 71 4058.199951171875 2026-06-15T06:55:45.000Z 118 70 4058.199951171875 2026-06-15T06:55:46.000Z 118 70 4057.800048828125 2026-06-15T06:55:47.000Z 118 70 4057.60009765625 2026-06-15T06:55:48.000Z 118 69 4057.39990234375 2026-06-15T06:55:49.000Z 119 69 4057.199951171875 2026-06-15T06:55:50.000Z 118 69 4057 2026-06-15T06:55:51.000Z 119 69 4056.800048828125 2026-06-15T06:55:52.000Z 119 69 4056.60009765625 2026-06-15T06:55:53.000Z 119 68 4056.39990234375 2026-06-15T06:55:54.000Z 120 68 4056.199951171875 2026-06-15T06:55:55.000Z 120 69 4056.199951171875 2026-06-15T06:55:56.000Z 120 69 4056.199951171875 2026-06-15T06:55:57.000Z 120 69 4056 2026-06-15T06:55:58.000Z 120 68 4055.60009765625 2026-06-15T06:55:59.000Z 120 68 4055 2026-06-15T06:56:00.000Z 120 68 4054.39990234375 2026-06-15T06:56:01.000Z 121 68 4054 2026-06-15T06:56:02.000Z 121 68 4053.60009765625 2026-06-15T06:56:03.000Z 121 68 4053.39990234375 2026-06-15T06:56:04.000Z 121 70 4053.199951171875 2026-06-15T06:56:05.000Z 121 70 4053 2026-06-15T06:56:06.000Z 121 70 4052.800048828125 2026-06-15T06:56:07.000Z 121 70 4052.39990234375 2026-06-15T06:56:08.000Z 121 70 4051.800048828125 2026-06-15T06:56:09.000Z 121 67 4051.39990234375 2026-06-15T06:56:10.000Z 121 67 4050.60009765625 2026-06-15T06:56:11.000Z 121 67 4050.199951171875 2026-06-15T06:56:12.000Z 121 67 4049.800048828125 2026-06-15T06:56:13.000Z 121 69 4049.60009765625 2026-06-15T06:56:14.000Z 122 69 4049.39990234375 2026-06-15T06:56:15.000Z 122 70 4049.199951171875 2026-06-15T06:56:16.000Z 122 70 4048.800048828125 2026-06-15T06:56:17.000Z 122 70 4048.60009765625 2026-06-15T06:56:18.000Z 122 69 4048.39990234375 2026-06-15T06:56:19.000Z 122 68 4048.199951171875 2026-06-15T06:56:20.000Z 122 68 4048 2026-06-15T06:56:21.000Z 122 68 4047.800048828125 2026-06-15T06:56:22.000Z 122 68 4047.800048828125 2026-06-15T06:56:23.000Z 122 55 4047.60009765625 2026-06-15T06:56:24.000Z 122 53 4047.39990234375 2026-06-15T06:56:25.000Z 123 54 4047 2026-06-15T06:56:26.000Z 122 53 4047 2026-06-15T06:56:27.000Z 122 53 4046.60009765625 2026-06-15T06:56:28.000Z 122 53 4046.39990234375 2026-06-15T06:56:29.000Z 122 53 4046.39990234375 2026-06-15T06:56:30.000Z 123 53 4046.199951171875 2026-06-15T06:56:31.000Z 122 53 4045.800048828125 2026-06-15T06:56:32.000Z 121 53 4045.800048828125 2026-06-15T06:56:33.000Z 121 53 4045.60009765625 2026-06-15T06:56:34.000Z 121 53 4045.39990234375 2026-06-15T06:56:35.000Z 120 53 4045.199951171875 2026-06-15T06:56:36.000Z 119 53 4045 2026-06-15T06:56:37.000Z 119 53 4044.800048828125 2026-06-15T06:56:38.000Z 118 53 4044.60009765625 2026-06-15T06:56:39.000Z 118 53 4044.39990234375 2026-06-15T06:56:40.000Z 117 53 4044.39990234375 2026-06-15T06:56:41.000Z 116 53 4044.199951171875 2026-06-15T06:56:42.000Z 115 53 4044 2026-06-15T06:56:43.000Z 115 53 4043.60009765625 2026-06-15T06:56:44.000Z 114 53 4043.39990234375 2026-06-15T06:56:45.000Z 114 53 4043.199951171875 2026-06-15T06:56:46.000Z 114 54 4043 2026-06-15T06:56:47.000Z 114 54 4042.60009765625 2026-06-15T06:56:48.000Z 114 54 4042.60009765625 2026-06-15T06:56:49.000Z 113 54 4042.199951171875 2026-06-15T06:56:50.000Z 114 55 4042 2026-06-15T06:56:51.000Z 114 55 4041.800048828125 2026-06-15T06:56:52.000Z 113 55 4041.60009765625 2026-06-15T06:56:53.000Z 113 55 4041.60009765625 2026-06-15T06:56:54.000Z 113 53 4041.39990234375 2026-06-15T06:56:55.000Z 113 53 4041.39990234375 2026-06-15T06:56:56.000Z 113 56 4041.199951171875 2026-06-15T06:56:57.000Z 113 56 4041 2026-06-15T06:56:58.000Z 113 56 4040.800048828125 2026-06-15T06:56:59.000Z 113 56 4040.60009765625 2026-06-15T06:57:00.000Z 113 55 4040.39990234375 2026-06-15T06:57:01.000Z 114 55 4040 2026-06-15T06:57:02.000Z 114 53 4040 2026-06-15T06:57:03.000Z 114 53 4039.800048828125 2026-06-15T06:57:04.000Z 115 54 4039.800048828125 2026-06-15T06:57:05.000Z 115 54 4039.60009765625 2026-06-15T06:57:06.000Z 115 57 4039.39990234375 2026-06-15T06:57:07.000Z 115 57 4039 2026-06-15T06:57:08.000Z 115 59 4038.800048828125 2026-06-15T06:57:09.000Z 115 59 4038.60009765625 2026-06-15T06:57:10.000Z 115 60 4038.39990234375 2026-06-15T06:57:11.000Z 115 60 4038.199951171875 2026-06-15T06:57:12.000Z 115 55 4038 2026-06-15T06:57:13.000Z 116 55 4037.800048828125 2026-06-15T06:57:14.000Z 116 54 4037.60009765625 2026-06-15T06:57:15.000Z 116 54 4037.39990234375 2026-06-15T06:57:16.000Z 116 53 4037.199951171875 2026-06-15T06:57:17.000Z 117 53 4037.199951171875 2026-06-15T06:57:18.000Z 116 53 4037 2026-06-15T06:57:19.000Z 116 53 4037 2026-06-15T06:57:20.000Z 116 53 4036.800048828125 2026-06-15T06:57:21.000Z 116 53 4036.800048828125 2026-06-15T06:57:22.000Z 116 53 4036.60009765625 2026-06-15T06:57:23.000Z 115 53 4036.39990234375 2026-06-15T06:57:24.000Z 115 53 4036.199951171875 2026-06-15T06:57:25.000Z 115 53 4036 2026-06-15T06:57:26.000Z 116 51 4035.800048828125 2026-06-15T06:57:27.000Z 115 51 4035.60009765625 2026-06-15T06:57:28.000Z 115 51 4035.60009765625 2026-06-15T06:57:29.000Z 115 51 4035.60009765625 2026-06-15T06:57:30.000Z 115 53 4035.60009765625 2026-06-15T06:57:31.000Z 115 53 4035.60009765625 2026-06-15T06:57:32.000Z 115 53 4035.39990234375 2026-06-15T06:57:33.000Z 116 53 4035.39990234375 2026-06-15T06:57:34.000Z 116 52 4035.199951171875 2026-06-15T06:57:35.000Z 116 52 4035 2026-06-15T06:57:36.000Z 116 51 4034.800048828125 2026-06-15T06:57:37.000Z 116 51 4034.60009765625 2026-06-15T06:57:38.000Z 115 52 4034.60009765625 2026-06-15T06:57:39.000Z 116 52 4034.39990234375 2026-06-15T06:57:40.000Z 116 52 4034.199951171875 2026-06-15T06:57:41.000Z 116 52 4034.39990234375 2026-06-15T06:57:42.000Z 115 53 4034.60009765625 2026-06-15T06:57:43.000Z 115 53 4034.800048828125 2026-06-15T06:57:44.000Z 115 51 4035 2026-06-15T06:57:45.000Z 115 51 4035.199951171875 2026-06-15T06:57:46.000Z 115 51 4035.199951171875 2026-06-15T06:57:47.000Z 115 51 4035.39990234375 2026-06-15T06:57:48.000Z 116 51 4035.199951171875 2026-06-15T06:57:49.000Z 115 51 4034.800048828125 2026-06-15T06:57:50.000Z 115 51 4034.39990234375 2026-06-15T06:57:51.000Z 115 51 4034 2026-06-15T06:57:52.000Z 114 51 4033.60009765625 2026-06-15T06:57:53.000Z 114 51 4033.60009765625 2026-06-15T06:57:54.000Z 113 50 4033.60009765625 2026-06-15T06:57:55.000Z 113 50 4033.60009765625 2026-06-15T06:57:56.000Z 112 52 4033.60009765625 2026-06-15T06:57:57.000Z 112 52 4033.60009765625 2026-06-15T06:57:58.000Z 111 53 4033.39990234375 2026-06-15T06:57:59.000Z 110 53 4033.39990234375 2026-06-15T06:58:00.000Z 110 52 4033.60009765625 2026-06-15T06:58:01.000Z 109 52 4033.60009765625 2026-06-15T06:58:02.000Z 109 52 4033.39990234375 2026-06-15T06:58:03.000Z 108 52 4033.199951171875 2026-06-15T06:58:04.000Z 108 52 4032.800048828125 2026-06-15T06:58:05.000Z 108 52 4032.39990234375 2026-06-15T06:58:06.000Z 108 52 4032 2026-06-15T06:58:07.000Z 108 52 4031.800048828125 2026-06-15T06:58:08.000Z 108 51 4031.60009765625 2026-06-15T06:58:09.000Z 108 51 4031.60009765625 2026-06-15T06:58:10.000Z 108 51 4031.60009765625 2026-06-15T06:58:11.000Z 109 51 4031.800048828125 2026-06-15T06:58:12.000Z 108 51 4032 2026-06-15T06:58:13.000Z 108 51 4032.199951171875 2026-06-15T06:58:14.000Z 108 52 4032.199951171875 2026-06-15T06:58:15.000Z 108 52 4032.199951171875 2026-06-15T06:58:16.000Z 108 51 4032.199951171875 2026-06-15T06:58:17.000Z 108 51 4032 2026-06-15T06:58:18.000Z 108 51 4032 2026-06-15T06:58:19.000Z 108 51 4032 2026-06-15T06:58:20.000Z 108 52 4031.800048828125 2026-06-15T06:58:21.000Z 108 52 4031.60009765625 2026-06-15T06:58:22.000Z 108 51 4031.199951171875 2026-06-15T06:58:23.000Z 108 51 4030.60009765625 2026-06-15T06:58:24.000Z 109 50 4030.39990234375 2026-06-15T06:58:25.000Z 109 50 4030.39990234375 2026-06-15T06:58:26.000Z 109 51 4030.199951171875 2026-06-15T06:58:27.000Z 109 51 4031.199951171875 2026-06-15T06:58:28.000Z 109 0 4032 2026-06-15T06:58:29.000Z 110 0 4032.800048828125 2026-06-15T06:58:30.000Z 110 0 4033 2026-06-15T06:58:31.000Z 109 0 4033 2026-06-15T06:58:32.000Z 108 0 4033 2026-06-15T06:58:33.000Z 106 0 4033 2026-06-15T06:58:34.000Z 105 0 4032.800048828125 2026-06-15T06:58:35.000Z 104 0 4032.60009765625 2026-06-15T06:58:36.000Z 104 0 4032.60009765625 2026-06-15T06:58:37.000Z 103 0 4032.39990234375 2026-06-15T06:58:38.000Z 102 0 4032 2026-06-15T06:58:39.000Z 102 0 4031.800048828125 2026-06-15T06:58:40.000Z 101 0 4031.800048828125 2026-06-15T06:58:41.000Z 101 0 4031.800048828125 2026-06-15T06:58:42.000Z 102 0 4031.800048828125 2026-06-15T06:58:43.000Z 102 0 4032 2026-06-15T06:58:44.000Z 102 0 4032 2026-06-15T06:58:45.000Z 103 0 4032 2026-06-15T06:58:46.000Z 103 0 4032 2026-06-15T06:58:47.000Z 102 0 4031.800048828125 2026-06-15T06:58:48.000Z 102 0 4032 2026-06-15T06:58:49.000Z 102 0 4032.199951171875 2026-06-15T06:58:50.000Z 103 0 4032.39990234375 2026-06-15T06:58:51.000Z 103 0 4032.800048828125 2026-06-15T06:58:52.000Z 103 0 4033 2026-06-15T06:58:53.000Z 104 0 4033 2026-06-15T06:58:54.000Z 104 0 4033 2026-06-15T06:58:55.000Z 104 0 4032.800048828125 2026-06-15T06:58:56.000Z 104 0 4032.39990234375 2026-06-15T06:58:57.000Z 105 0 4032.199951171875 2026-06-15T06:58:58.000Z 106 0 4031.800048828125 2026-06-15T06:58:59.000Z 106 0 4031.39990234375 2026-06-15T06:59:00.000Z 107 0 4031.199951171875 2026-06-15T06:59:01.000Z 108 0 4031.199951171875 2026-06-15T06:59:02.000Z 108 0 4031 2026-06-15T06:59:03.000Z 108 0 4031.199951171875 2026-06-15T06:59:04.000Z 107 0 4031.199951171875 2026-06-15T06:59:05.000Z 107 0 4031.39990234375 2026-06-15T06:59:06.000Z 106 0 4031.60009765625 2026-06-15T06:59:07.000Z 106 0 4031.60009765625 2026-06-15T06:59:08.000Z 106 0 4031.800048828125 2026-06-15T06:59:09.000Z 106 0 4031.800048828125 2026-06-15T06:59:10.000Z 106 0 4031.800048828125 2026-06-15T06:59:11.000Z 105 0 4032 2026-06-15T06:59:12.000Z 104 0 4032 2026-06-15T06:59:13.000Z 103 0 4032 2026-06-15T06:59:14.000Z 103 0 4032 2026-06-15T06:59:15.000Z 103 0 4031.800048828125 2026-06-15T06:59:16.000Z 102 0 4031.800048828125 2026-06-15T06:59:17.000Z 102 0 4031.800048828125 2026-06-15T06:59:18.000Z 102 0 4031.60009765625 2026-06-15T06:59:19.000Z 102 0 4031.39990234375 2026-06-15T06:59:20.000Z 102 0 4031.199951171875 2026-06-15T06:59:21.000Z 100 0 4031.199951171875 2026-06-15T06:59:22.000Z 99 0 4031.199951171875 2026-06-15T06:59:23.000Z 97 0 4031.199951171875 2026-06-15T06:59:24.000Z 96 0 4031.199951171875 2026-06-15T06:59:25.000Z 96 15 4031.199951171875 2026-06-15T06:59:26.000Z 96 15 4031.199951171875 2026-06-15T06:59:27.000Z 95 0 4031.199951171875 2026-06-15T06:59:28.000Z 95 0 4031.199951171875 2026-06-15T06:59:29.000Z 94 0 4031 2026-06-15T06:59:30.000Z 94 0 4031 2026-06-15T06:59:31.000Z 95 0 4031 2026-06-15T06:59:32.000Z 95 0 4031.199951171875 2026-06-15T06:59:33.000Z 96 0 4031.39990234375 2026-06-15T06:59:34.000Z 96 0 4031.60009765625 2026-06-15T06:59:35.000Z 96 0 4031.60009765625 2026-06-15T06:59:36.000Z 96 0 4031.60009765625 2026-06-15T06:59:37.000Z 96 0 4031.60009765625 2026-06-15T06:59:38.000Z 96 0 4031.60009765625 2026-06-15T06:59:39.000Z 96 0 4031.800048828125 2026-06-15T06:59:40.000Z 96 0 4031.800048828125 2026-06-15T06:59:41.000Z 97 0 4032 2026-06-15T06:59:42.000Z 97 0 4032 2026-06-15T06:59:43.000Z 97 0 4032 2026-06-15T06:59:44.000Z 97 0 4031.800048828125 2026-06-15T06:59:45.000Z 97 0 4031.60009765625 2026-06-15T06:59:46.000Z 98 0 4031.39990234375 2026-06-15T06:59:47.000Z 98 0 4031.39990234375 2026-06-15T06:59:48.000Z 98 0 4031.199951171875 2026-06-15T06:59:49.000Z 99 0 4031.199951171875 2026-06-15T06:59:50.000Z 102 0 4031.199951171875 2026-06-15T06:59:51.000Z 105 0 4031.199951171875 2026-06-15T06:59:52.000Z 107 0 4031 2026-06-15T06:59:53.000Z 108 0 4030.800048828125 2026-06-15T06:59:54.000Z 109 0 4030.800048828125 2026-06-15T06:59:55.000Z 110 0 4030.800048828125 2026-06-15T06:59:56.000Z 111 0 4030.800048828125 2026-06-15T06:59:57.000Z 112 0 4030.800048828125 2026-06-15T06:59:58.000Z 112 0 4030.60009765625 2026-06-15T06:59:59.000Z 112 0 4030.60009765625 2026-06-15T07:00:00.000Z 113 0 4030.60009765625 2026-06-15T07:00:01.000Z 113 0 4030.60009765625 2026-06-15T07:00:02.000Z 113 0 4030.60009765625 2026-06-15T07:00:03.000Z 113 0 4030.60009765625 2026-06-15T07:00:04.000Z 112 0 4030.800048828125 2026-06-15T07:00:05.000Z 112 0 4031 2026-06-15T07:00:06.000Z 108 0 4031 2026-06-15T07:00:07.000Z 106 0 4031 2026-06-15T07:00:08.000Z 105 0 4031.199951171875 2026-06-15T07:00:09.000Z 105 0 4031.199951171875 2026-06-15T07:00:10.000Z 104 0 4031 2026-06-15T07:00:11.000Z 104 0 4031.199951171875 2026-06-15T07:00:12.000Z 104 0 4031.199951171875 2026-06-15T07:00:13.000Z 103 0 4031.199951171875 2026-06-15T07:00:14.000Z 103 0 4031.199951171875 2026-06-15T07:00:15.000Z 103 0 4031.199951171875 2026-06-15T07:00:16.000Z 102 0 4031.199951171875 2026-06-15T07:00:17.000Z 102 0 4031.199951171875 2026-06-15T07:00:18.000Z 101 0 4031.199951171875 2026-06-15T07:00:19.000Z 103 0 4031.39990234375 2026-06-15T07:00:20.000Z 104 0 4031.39990234375 2026-06-15T07:00:21.000Z 104 0 4031.39990234375 2026-06-15T07:00:22.000Z 104 0 4031.39990234375 2026-06-15T07:00:23.000Z 104 0 4031.199951171875 2026-06-15T07:00:24.000Z 102 0 4031 2026-06-15T07:00:25.000Z 101 0 4030.39990234375 2026-06-15T07:00:26.000Z 100 0 4029.800048828125 2026-06-15T07:00:27.000Z 98 0 4029.199951171875 2026-06-15T07:00:28.000Z 97 0 4028.60009765625 2026-06-15T07:00:29.000Z 97 0 4028.199951171875 2026-06-15T07:00:30.000Z 96 0 4028 2026-06-15T07:00:31.000Z 96 0 4027.60009765625 2026-06-15T07:00:32.000Z 96 0 4027.800048828125 2026-06-15T07:00:33.000Z 96 52 4028.39990234375 2026-06-15T07:00:34.000Z 96 52 4029 2026-06-15T07:00:35.000Z 97 52 4029 2026-06-15T07:00:36.000Z 97 52 4029.199951171875 2026-06-15T07:00:37.000Z 97 51 4029.39990234375 2026-06-15T07:00:38.000Z 96 51 4029.39990234375 2026-06-15T07:00:39.000Z 97 50 4029.39990234375 2026-06-15T07:00:40.000Z 97 50 4029.39990234375 2026-06-15T07:00:41.000Z 98 51 4029.39990234375 2026-06-15T07:00:42.000Z 99 51 4029.39990234375 2026-06-15T07:00:43.000Z 100 51 4029.199951171875 2026-06-15T07:00:44.000Z 101 51 4029 2026-06-15T07:00:45.000Z 101 52 4029 2026-06-15T07:00:46.000Z 101 52 4028.800048828125 2026-06-15T07:00:47.000Z 101 51 4028.800048828125 2026-06-15T07:00:48.000Z 101 51 4028.60009765625 2026-06-15T07:00:49.000Z 101 51 4028.60009765625 2026-06-15T07:00:50.000Z 101 51 4028.39990234375 2026-06-15T07:00:51.000Z 102 52 4028.39990234375 2026-06-15T07:00:52.000Z 102 52 4028.39990234375 2026-06-15T07:00:53.000Z 102 53 4028.39990234375 2026-06-15T07:00:54.000Z 102 53 4028.800048828125 2026-06-15T07:00:55.000Z 102 52 4028.800048828125 2026-06-15T07:00:56.000Z 102 52 4028.800048828125 2026-06-15T07:00:57.000Z 102 52 4028.60009765625 2026-06-15T07:00:58.000Z 102 52 4028.39990234375 2026-06-15T07:00:59.000Z 101 51 4028.199951171875 2026-06-15T07:01:00.000Z 101 51 4028.199951171875 2026-06-15T07:01:01.000Z 102 50 4028.199951171875 2026-06-15T07:01:02.000Z 102 50 4028.39990234375 2026-06-15T07:01:03.000Z 102 51 4028.60009765625 2026-06-15T07:01:04.000Z 103 51 4028.60009765625 2026-06-15T07:01:05.000Z 102 53 4028.800048828125 2026-06-15T07:01:06.000Z 101 53 4028.800048828125 2026-06-15T07:01:07.000Z 100 52 4028.800048828125 2026-06-15T07:01:08.000Z 97 52 4028.60009765625 2026-06-15T07:01:09.000Z 95 51 4028.800048828125 2026-06-15T07:01:10.000Z 95 51 4028.800048828125 2026-06-15T07:01:11.000Z 94 50 4028.60009765625 2026-06-15T07:01:12.000Z 95 50 4028.60009765625 2026-06-15T07:01:13.000Z 95 50 4028.39990234375 2026-06-15T07:01:14.000Z 94 50 4028.39990234375 2026-06-15T07:01:15.000Z 95 49 4028.39990234375 2026-06-15T07:01:16.000Z 95 49 4028.60009765625 2026-06-15T07:01:17.000Z 95 49 4028.800048828125 2026-06-15T07:01:18.000Z 95 49 4029 2026-06-15T07:01:19.000Z 96 49 4029.199951171875 2026-06-15T07:01:20.000Z 97 49 4029.39990234375 2026-06-15T07:01:21.000Z 98 49 4029.60009765625 2026-06-15T07:01:22.000Z 98 49 4030 2026-06-15T07:01:23.000Z 99 49 4030 2026-06-15T07:01:24.000Z 100 49 4030.199951171875 2026-06-15T07:01:25.000Z 101 49 4030 2026-06-15T07:01:26.000Z 101 49 4029.800048828125 2026-06-15T07:01:27.000Z 102 49 4029.39990234375 2026-06-15T07:01:28.000Z 103 48 4029.39990234375 2026-06-15T07:01:29.000Z 104 48 4029.39990234375 2026-06-15T07:01:30.000Z 105 47 4029.60009765625 2026-06-15T07:01:31.000Z 106 46 4029.800048828125 2026-06-15T07:01:32.000Z 108 46 4030 2026-06-15T07:01:33.000Z 110 47 4030.199951171875 2026-06-15T07:01:34.000Z 113 47 4030.60009765625 2026-06-15T07:01:35.000Z 115 48 4031 2026-06-15T07:01:36.000Z 116 48 4031.39990234375 2026-06-15T07:01:37.000Z 117 47 4031.800048828125 2026-06-15T07:01:38.000Z 116 47 4032 2026-06-15T07:01:39.000Z 116 47 4032 2026-06-15T07:01:40.000Z 116 49 4032 2026-06-15T07:01:41.000Z 116 49 4031.800048828125 2026-06-15T07:01:42.000Z 116 48 4031.800048828125 2026-06-15T07:01:43.000Z 116 47 4032 2026-06-15T07:01:44.000Z 117 46 4032.60009765625 2026-06-15T07:01:45.000Z 117 46 4033 2026-06-15T07:01:46.000Z 117 45 4033.39990234375 2026-06-15T07:01:47.000Z 118 45 4033.800048828125 2026-06-15T07:01:48.000Z 118 44 4034.199951171875 2026-06-15T07:01:49.000Z 118 44 4034.60009765625 2026-06-15T07:01:50.000Z 118 43 4034.39990234375 2026-06-15T07:01:51.000Z 119 43 4034.199951171875 2026-06-15T07:01:52.000Z 119 43 4034.199951171875 2026-06-15T07:01:53.000Z 119 43 4034 2026-06-15T07:01:54.000Z 119 43 4034 2026-06-15T07:01:55.000Z 119 44 4034 2026-06-15T07:01:56.000Z 120 44 4034.199951171875 2026-06-15T07:01:57.000Z 119 44 4034.199951171875 2026-06-15T07:01:58.000Z 119 44 4034.39990234375 2026-06-15T07:01:59.000Z 119 43 4034.60009765625 2026-06-15T07:02:00.000Z 119 43 4034.800048828125 2026-06-15T07:02:01.000Z 118 42 4035.199951171875 2026-06-15T07:02:02.000Z 117 42 4035.60009765625 2026-06-15T07:02:03.000Z 117 42 4035.800048828125 2026-06-15T07:02:04.000Z 117 42 4036 2026-06-15T07:02:05.000Z 118 43 4036.199951171875 2026-06-15T07:02:06.000Z 118 44 4036.199951171875 2026-06-15T07:02:07.000Z 118 44 4036.39990234375 2026-06-15T07:02:08.000Z 119 42 4036.39990234375 2026-06-15T07:02:09.000Z 119 41 4036.60009765625 2026-06-15T07:02:10.000Z 119 41 4036.60009765625 2026-06-15T07:02:11.000Z 118 41 4036.60009765625 2026-06-15T07:02:12.000Z 118 41 4036.39990234375 2026-06-15T07:02:13.000Z 118 40 4036.39990234375 2026-06-15T07:02:14.000Z 118 40 4036.39990234375 2026-06-15T07:02:15.000Z 118 40 4036.60009765625 2026-06-15T07:02:16.000Z 118 78 4036.800048828125 2026-06-15T07:02:17.000Z 118 79 4037 2026-06-15T07:02:18.000Z 119 78 4037.199951171875 2026-06-15T07:02:19.000Z 118 40 4037.199951171875 2026-06-15T07:02:20.000Z 118 40 4037.39990234375 2026-06-15T07:02:21.000Z 119 80 4037.39990234375 2026-06-15T07:02:22.000Z 118 80 4037.39990234375 2026-06-15T07:02:23.000Z 118 78 4037.60009765625 2026-06-15T07:02:24.000Z 119 77 4037.800048828125 2026-06-15T07:02:25.000Z 119 77 4038 2026-06-15T07:02:26.000Z 119 41 4037.800048828125 2026-06-15T07:02:27.000Z 119 41 4038 2026-06-15T07:02:28.000Z 119 41 4038 2026-06-15T07:02:29.000Z 120 41 4038 2026-06-15T07:02:30.000Z 120 78 4038.199951171875 2026-06-15T07:02:31.000Z 119 78 4038.39990234375 2026-06-15T07:02:32.000Z 120 78 4038.60009765625 2026-06-15T07:02:33.000Z 120 78 4038.60009765625 2026-06-15T07:02:34.000Z 119 40 4038.800048828125 2026-06-15T07:02:35.000Z 119 40 4039 2026-06-15T07:02:36.000Z 119 71 4039.199951171875 2026-06-15T07:02:37.000Z 119 71 4039.39990234375 2026-06-15T07:02:38.000Z 119 73 4039.60009765625 2026-06-15T07:02:39.000Z 119 73 4039.60009765625 2026-06-15T07:02:40.000Z 119 71 4039.800048828125 2026-06-15T07:02:41.000Z 119 71 4040 2026-06-15T07:02:42.000Z 120 76 4040.199951171875 2026-06-15T07:02:43.000Z 120 76 4040.39990234375 2026-06-15T07:02:44.000Z 120 75 4040.39990234375 2026-06-15T07:02:45.000Z 119 75 4040.39990234375 2026-06-15T07:02:46.000Z 120 74 4040.60009765625 2026-06-15T07:02:47.000Z 120 74 4040.800048828125 2026-06-15T07:02:48.000Z 120 75 4041 2026-06-15T07:02:49.000Z 121 75 4041.39990234375 2026-06-15T07:02:50.000Z 122 76 4041.39990234375 2026-06-15T07:02:51.000Z 123 76 4041.800048828125 2026-06-15T07:02:52.000Z 122 76 4042.199951171875 2026-06-15T07:02:53.000Z 123 76 4042.39990234375 2026-06-15T07:02:54.000Z 125 78 4042.39990234375 2026-06-15T07:02:55.000Z 125 78 4042.60009765625 2026-06-15T07:02:56.000Z 124 78 4042.39990234375 2026-06-15T07:02:57.000Z 123 78 4042.60009765625 2026-06-15T07:02:58.000Z 121 77 4042.800048828125 2026-06-15T07:02:59.000Z 120 77 4043.199951171875 2026-06-15T07:03:00.000Z 119 78 4043.39990234375 2026-06-15T07:03:01.000Z 119 78 4043.800048828125 2026-06-15T07:03:02.000Z 118 77 4044.199951171875 2026-06-15T07:03:03.000Z 118 77 4044.39990234375 2026-06-15T07:03:04.000Z 117 76 4044.60009765625 2026-06-15T07:03:05.000Z 117 76 4044.60009765625 2026-06-15T07:03:06.000Z 117 76 4044.60009765625 2026-06-15T07:03:07.000Z 118 76 4044.60009765625 2026-06-15T07:03:08.000Z 118 76 4044.60009765625 2026-06-15T07:03:09.000Z 118 76 4044.39990234375 2026-06-15T07:03:10.000Z 118 77 4044.39990234375 2026-06-15T07:03:11.000Z 118 77 4044.199951171875 2026-06-15T07:03:12.000Z 118 77 4044.199951171875 2026-06-15T07:03:13.000Z 118 77 4044.199951171875 2026-06-15T07:03:14.000Z 118 73 4044.39990234375 2026-06-15T07:03:15.000Z 118 73 4044.800048828125 2026-06-15T07:03:16.000Z 119 73 4045.199951171875 2026-06-15T07:03:17.000Z 118 73 4045.39990234375 2026-06-15T07:03:18.000Z 118 75 4045.800048828125 2026-06-15T07:03:19.000Z 118 75 4046 2026-06-15T07:03:20.000Z 118 74 4046.199951171875 2026-06-15T07:03:21.000Z 118 74 4046.199951171875 2026-06-15T07:03:22.000Z 118 72 4046.199951171875 2026-06-15T07:03:23.000Z 119 72 4046 2026-06-15T07:03:24.000Z 119 72 4046 2026-06-15T07:03:25.000Z 119 72 4045.800048828125 2026-06-15T07:03:26.000Z 119 73 4045.800048828125 2026-06-15T07:03:27.000Z 119 73 4045.60009765625 2026-06-15T07:03:28.000Z 120 74 4045.39990234375 2026-06-15T07:03:29.000Z 120 74 4045.39990234375 2026-06-15T07:03:30.000Z 119 72 4045.199951171875 2026-06-15T07:03:31.000Z 119 72 4045 2026-06-15T07:03:32.000Z 119 71 4045 2026-06-15T07:03:33.000Z 119 71 4045.199951171875 2026-06-15T07:03:34.000Z 119 70 4045.39990234375 2026-06-15T07:03:35.000Z 120 70 4045.60009765625 2026-06-15T07:03:36.000Z 120 71 4046 2026-06-15T07:03:37.000Z 119 71 4046.199951171875 2026-06-15T07:03:38.000Z 119 70 4046.39990234375 2026-06-15T07:03:39.000Z 119 70 4046.60009765625 2026-06-15T07:03:40.000Z 118 69 4046.800048828125 2026-06-15T07:03:41.000Z 118 69 4046.800048828125 2026-06-15T07:03:42.000Z 118 70 4047 2026-06-15T07:03:43.000Z 118 70 4047.199951171875 2026-06-15T07:03:44.000Z 118 70 4047.39990234375 2026-06-15T07:03:45.000Z 118 70 4047.800048828125 2026-06-15T07:03:46.000Z 118 72 4048.199951171875 2026-06-15T07:03:47.000Z 118 72 4048.39990234375 2026-06-15T07:03:48.000Z 118 72 4048.60009765625 2026-06-15T07:03:49.000Z 118 72 4048.800048828125 2026-06-15T07:03:50.000Z 117 72 4048.60009765625 2026-06-15T07:03:51.000Z 118 72 4048.199951171875 2026-06-15T07:03:52.000Z 118 70 4048 2026-06-15T07:03:53.000Z 118 70 4048 2026-06-15T07:03:54.000Z 118 69 4048 2026-06-15T07:03:55.000Z 118 69 4048.199951171875 2026-06-15T07:03:56.000Z 118 69 4048.60009765625 2026-06-15T07:03:57.000Z 118 69 4049.199951171875 2026-06-15T07:03:58.000Z 118 69 4049.800048828125 2026-06-15T07:03:59.000Z 119 69 4050 2026-06-15T07:04:00.000Z 119 69 4050.39990234375 2026-06-15T07:04:01.000Z 119 68 4050.39990234375 2026-06-15T07:04:02.000Z 119 67 4050.39990234375 2026-06-15T07:04:03.000Z 118 67 4050.39990234375 2026-06-15T07:04:04.000Z 118 66 4050.60009765625 2026-06-15T07:04:05.000Z 116 66 4050.800048828125 2026-06-15T07:04:06.000Z 114 65 4051 2026-06-15T07:04:07.000Z 113 65 4051.199951171875 2026-06-15T07:04:08.000Z 113 65 4051.60009765625 2026-06-15T07:04:09.000Z 113 65 4052 2026-06-15T07:04:10.000Z 113 68 4052.60009765625 2026-06-15T07:04:11.000Z 112 68 4053 2026-06-15T07:04:12.000Z 112 69 4053.199951171875 2026-06-15T07:04:13.000Z 111 69 4053.39990234375 2026-06-15T07:04:14.000Z 111 67 4053.60009765625 2026-06-15T07:04:15.000Z 111 67 4054 2026-06-15T07:04:16.000Z 112 64 4054.39990234375 2026-06-15T07:04:17.000Z 112 64 4054.60009765625 2026-06-15T07:04:18.000Z 114 64 4054.800048828125 2026-06-15T07:04:19.000Z 116 64 4055 2026-06-15T07:04:20.000Z 117 66 4055 2026-06-15T07:04:21.000Z 118 66 4055 2026-06-15T07:04:22.000Z 119 68 4055.199951171875 2026-06-15T07:04:23.000Z 119 68 4055.39990234375 2026-06-15T07:04:24.000Z 119 67 4055.60009765625 2026-06-15T07:04:25.000Z 119 67 4056 2026-06-15T07:04:26.000Z 119 67 4056 2026-06-15T07:04:27.000Z 120 67 4055.800048828125 2026-06-15T07:04:28.000Z 121 65 4055.60009765625 2026-06-15T07:04:29.000Z 121 65 4055.800048828125 2026-06-15T07:04:30.000Z 121 65 4055.800048828125 2026-06-15T07:04:31.000Z 120 65 4056 2026-06-15T07:04:32.000Z 120 65 4056.39990234375 2026-06-15T07:04:33.000Z 119 65 4057 2026-06-15T07:04:34.000Z 119 62 4057.199951171875 2026-06-15T07:04:35.000Z 120 62 4057.39990234375 2026-06-15T07:04:36.000Z 120 66 4057.60009765625 2026-06-15T07:04:37.000Z 120 66 4057.39990234375 2026-06-15T07:04:38.000Z 120 66 4057.39990234375 2026-06-15T07:04:39.000Z 119 66 4057.199951171875 2026-06-15T07:04:40.000Z 118 64 4057.39990234375 2026-06-15T07:04:41.000Z 118 64 4057.60009765625 2026-06-15T07:04:42.000Z 118 64 4057.800048828125 2026-06-15T07:04:43.000Z 118 64 4058.199951171875 2026-06-15T07:04:44.000Z 118 64 4058.39990234375 2026-06-15T07:04:45.000Z 118 64 4058.39990234375 2026-06-15T07:04:46.000Z 118 69 4058.199951171875 2026-06-15T07:04:47.000Z 118 69 4058 2026-06-15T07:04:48.000Z 118 70 4058 2026-06-15T07:04:49.000Z 118 70 4058.199951171875 2026-06-15T07:04:50.000Z 119 67 4058.39990234375 2026-06-15T07:04:51.000Z 118 67 4058.60009765625 2026-06-15T07:04:52.000Z 118 67 4059 2026-06-15T07:04:53.000Z 118 67 4059.199951171875 2026-06-15T07:04:54.000Z 118 68 4059.39990234375 2026-06-15T07:04:55.000Z 118 68 4059.60009765625 2026-06-15T07:04:56.000Z 118 68 4059.800048828125 2026-06-15T07:04:57.000Z 118 68 4059.800048828125 2026-06-15T07:04:58.000Z 117 65 4059.800048828125 2026-06-15T07:04:59.000Z 117 65 4059.800048828125 2026-06-15T07:05:00.000Z 117 66 4059.800048828125 2026-06-15T07:05:01.000Z 116 66 4060 2026-06-15T07:05:02.000Z 116 68 4060.39990234375 2026-06-15T07:05:03.000Z 116 68 4060.60009765625 2026-06-15T07:05:04.000Z 116 69 4061 2026-06-15T07:05:05.000Z 115 69 4061.39990234375 2026-06-15T07:05:06.000Z 115 70 4061.60009765625 2026-06-15T07:05:07.000Z 115 70 4062 2026-06-15T07:05:08.000Z 114 70 4062 2026-06-15T07:05:09.000Z 113 70 4061.800048828125 2026-06-15T07:05:10.000Z 113 70 4061.39990234375 2026-06-15T07:05:11.000Z 113 70 4061.39990234375 2026-06-15T07:05:12.000Z 113 72 4061.199951171875 2026-06-15T07:05:13.000Z 114 72 4061.800048828125 2026-06-15T07:05:14.000Z 116 74 4062.60009765625 2026-06-15T07:05:15.000Z 122 74 4063.60009765625 2026-06-15T07:05:16.000Z 123 73 4063.800048828125 2026-06-15T07:05:17.000Z 123 73 4063.800048828125 2026-06-15T07:05:18.000Z 122 71 4064 2026-06-15T07:05:19.000Z 122 71 4064.199951171875 2026-06-15T07:05:20.000Z 122 69 4064.199951171875 2026-06-15T07:05:21.000Z 122 69 4064.39990234375 2026-06-15T07:05:22.000Z 122 64 4064.39990234375 2026-06-15T07:05:23.000Z 122 64 4064.39990234375 2026-06-15T07:05:24.000Z 123 0 4064 2026-06-15T07:05:25.000Z 123 0 4062.800048828125 2026-06-15T07:05:26.000Z 122 0 4062.199951171875 2026-06-15T07:05:27.000Z 122 0 4061.60009765625 2026-06-15T07:05:28.000Z 122 0 4061.199951171875 2026-06-15T07:05:29.000Z 122 0 4060.800048828125 2026-06-15T07:05:30.000Z 122 0 4060.39990234375 2026-06-15T07:05:31.000Z 121 0 4060.199951171875 2026-06-15T07:05:32.000Z 120 0 4060.199951171875 2026-06-15T07:05:33.000Z 120 0 4060.199951171875 2026-06-15T07:05:34.000Z 119 0 4060.39990234375 2026-06-15T07:05:35.000Z 119 0 4060.39990234375 2026-06-15T07:05:36.000Z 119 0 4060.39990234375 2026-06-15T07:05:37.000Z 119 0 4060.39990234375 2026-06-15T07:05:38.000Z 119 0 4060.39990234375 2026-06-15T07:05:39.000Z 118 0 4060.199951171875 2026-06-15T07:05:40.000Z 118 0 4060.39990234375 2026-06-15T07:05:41.000Z 118 0 4060.39990234375 2026-06-15T07:05:42.000Z 117 0 4060.39990234375 2026-06-15T07:05:43.000Z 117 0 4060.60009765625 2026-06-15T07:05:44.000Z 117 0 4060.39990234375 2026-06-15T07:05:45.000Z 116 0 4060.199951171875 2026-06-15T07:05:46.000Z 115 0 4059.800048828125 2026-06-15T07:05:47.000Z 115 0 4059.800048828125 2026-06-15T07:05:48.000Z 115 0 4059.60009765625 2026-06-15T07:05:49.000Z 115 0 4059.60009765625 2026-06-15T07:05:50.000Z 115 0 4059.800048828125 2026-06-15T07:05:51.000Z 115 0 4060 2026-06-15T07:05:52.000Z 115 0 4060.199951171875 2026-06-15T07:05:53.000Z 115 0 4060.199951171875 2026-06-15T07:05:54.000Z 115 0 4060.199951171875 2026-06-15T07:05:55.000Z 114 0 4060.39990234375 2026-06-15T07:05:56.000Z 113 0 4060.39990234375 2026-06-15T07:05:57.000Z 111 0 4060.39990234375 2026-06-15T07:05:58.000Z 109 0 4060.39990234375 2026-06-15T07:05:59.000Z 106 0 4060.60009765625 2026-06-15T07:06:00.000Z 105 0 4060.800048828125 2026-06-15T07:06:01.000Z 104 0 4061 2026-06-15T07:06:02.000Z 104 0 4061 2026-06-15T07:06:03.000Z 104 0 4061 2026-06-15T07:06:04.000Z 103 0 4061 2026-06-15T07:06:05.000Z 103 0 4061 2026-06-15T07:06:06.000Z 102 0 4061.199951171875 2026-06-15T07:06:07.000Z 101 0 4061.60009765625 2026-06-15T07:06:08.000Z 100 0 4061.800048828125 2026-06-15T07:06:09.000Z 100 0 4062 2026-06-15T07:06:10.000Z 99 0 4063 2026-06-15T07:06:11.000Z 98 0 4063.39990234375 2026-06-15T07:06:12.000Z 97 0 4063.60009765625 2026-06-15T07:06:13.000Z 96 0 4063.60009765625 2026-06-15T07:06:14.000Z 96 0 4063.60009765625 2026-06-15T07:06:15.000Z 96 0 4063.39990234375 2026-06-15T07:06:16.000Z 96 0 4063.39990234375 2026-06-15T07:06:17.000Z 96 0 4063.39990234375 2026-06-15T07:06:18.000Z 96 41 4063.39990234375 2026-06-15T07:06:19.000Z 95 41 4063.39990234375 2026-06-15T07:06:20.000Z 95 41 4063.60009765625 2026-06-15T07:06:21.000Z 95 41 4063.800048828125 2026-06-15T07:06:22.000Z 95 41 4064 2026-06-15T07:06:23.000Z 95 41 4064.39990234375 2026-06-15T07:06:24.000Z 95 41 4064.39990234375 2026-06-15T07:06:25.000Z 96 41 4065 2026-06-15T07:06:26.000Z 96 79 4065.39990234375 2026-06-15T07:06:27.000Z 97 79 4066 2026-06-15T07:06:28.000Z 96 80 4066.60009765625 2026-06-15T07:06:29.000Z 97 80 4067 2026-06-15T07:06:30.000Z 96 79 4067.39990234375 2026-06-15T07:06:31.000Z 96 79 4067.60009765625 2026-06-15T07:06:32.000Z 96 78 4068 2026-06-15T07:06:33.000Z 96 78 4068.199951171875 2026-06-15T07:06:34.000Z 96 77 4068.39990234375 2026-06-15T07:06:35.000Z 97 77 4068.60009765625 2026-06-15T07:06:36.000Z 97 75 4069 2026-06-15T07:06:37.000Z 98 75 4069.199951171875 2026-06-15T07:06:38.000Z 98 75 4069.60009765625 2026-06-15T07:06:39.000Z 99 75 4069.800048828125 2026-06-15T07:06:40.000Z 99 76 4070 2026-06-15T07:06:41.000Z 100 76 4069.800048828125 2026-06-15T07:06:42.000Z 101 75 4069.60009765625 2026-06-15T07:06:43.000Z 101 75 4069.39990234375 2026-06-15T07:06:44.000Z 102 73 4069 2026-06-15T07:06:45.000Z 102 73 4069 2026-06-15T07:06:46.000Z 103 73 4069.39990234375 2026-06-15T07:06:47.000Z 105 73 4069.800048828125 2026-06-15T07:06:48.000Z 106 73 4070.199951171875 2026-06-15T07:06:49.000Z 107 73 4072.199951171875 2026-06-15T07:06:50.000Z 108 73 4072.800048828125 2026-06-15T07:06:51.000Z 109 73 4073 2026-06-15T07:06:52.000Z 109 74 4073 2026-06-15T07:06:53.000Z 110 74 4073.39990234375 2026-06-15T07:06:54.000Z 110 67 4073.60009765625 2026-06-15T07:06:55.000Z 110 67 4073.39990234375 2026-06-15T07:06:56.000Z 110 67 4073.39990234375 2026-06-15T07:06:57.000Z 110 67 4073.199951171875 2026-06-15T07:06:58.000Z 112 71 4073 2026-06-15T07:06:59.000Z 115 71 4073 2026-06-15T07:07:00.000Z 117 71 4073.199951171875 2026-06-15T07:07:01.000Z 117 71 4073.39990234375 2026-06-15T07:07:02.000Z 118 70 4073.39990234375 2026-06-15T07:07:03.000Z 118 70 4073.60009765625 2026-06-15T07:07:04.000Z 118 68 4073.60009765625 2026-06-15T07:07:05.000Z 119 68 4073.60009765625 2026-06-15T07:07:06.000Z 118 66 4073.60009765625 2026-06-15T07:07:07.000Z 118 66 4073.60009765625 2026-06-15T07:07:08.000Z 118 67 4073.39990234375 2026-06-15T07:07:09.000Z 119 67 4073.39990234375 2026-06-15T07:07:10.000Z 120 69 4073.60009765625 2026-06-15T07:07:11.000Z 120 69 4073.800048828125 2026-06-15T07:07:12.000Z 121 68 4074 2026-06-15T07:07:13.000Z 121 68 4074.39990234375 2026-06-15T07:07:14.000Z 121 67 4074.60009765625 2026-06-15T07:07:15.000Z 121 67 4074.800048828125 2026-06-15T07:07:16.000Z 121 66 4075.199951171875 2026-06-15T07:07:17.000Z 121 66 4075.39990234375 2026-06-15T07:07:18.000Z 121 68 4075.39990234375 2026-06-15T07:07:19.000Z 121 68 4075.60009765625 2026-06-15T07:07:20.000Z 121 68 4075.800048828125 2026-06-15T07:07:21.000Z 122 68 4076 2026-06-15T07:07:22.000Z 122 66 4076 2026-06-15T07:07:23.000Z 122 66 4076.199951171875 2026-06-15T07:07:24.000Z 122 66 4076.39990234375 2026-06-15T07:07:25.000Z 122 66 4076.39990234375 2026-06-15T07:07:26.000Z 122 69 4076.60009765625 2026-06-15T07:07:27.000Z 122 69 4076.60009765625 2026-06-15T07:07:28.000Z 122 69 4076.60009765625 2026-06-15T07:07:29.000Z 123 69 4076.60009765625 2026-06-15T07:07:30.000Z 123 67 4076.800048828125 2026-06-15T07:07:31.000Z 123 67 4077 2026-06-15T07:07:32.000Z 123 67 4077.199951171875 2026-06-15T07:07:33.000Z 123 67 4077.39990234375 2026-06-15T07:07:34.000Z 123 68 4077.60009765625 2026-06-15T07:07:35.000Z 122 68 4077.800048828125 2026-06-15T07:07:36.000Z 121 68 4078 2026-06-15T07:07:37.000Z 120 68 4078 2026-06-15T07:07:38.000Z 119 68 4078.199951171875 2026-06-15T07:07:39.000Z 119 68 4078.39990234375 2026-06-15T07:07:40.000Z 118 65 4078.800048828125 2026-06-15T07:07:41.000Z 117 65 4079 2026-06-15T07:07:42.000Z 117 65 4079 2026-06-15T07:07:43.000Z 117 65 4079 2026-06-15T07:07:44.000Z 117 69 4078.800048828125 2026-06-15T07:07:45.000Z 117 69 4078.60009765625 2026-06-15T07:07:46.000Z 117 71 4078.39990234375 2026-06-15T07:07:47.000Z 117 71 4078.199951171875 2026-06-15T07:07:48.000Z 117 70 4078.199951171875 2026-06-15T07:07:49.000Z 119 70 4078.199951171875 2026-06-15T07:07:50.000Z 120 70 4078.39990234375 2026-06-15T07:07:51.000Z 121 70 4078.60009765625 2026-06-15T07:07:52.000Z 121 69 4079 2026-06-15T07:07:53.000Z 121 69 4079.199951171875 2026-06-15T07:07:54.000Z 122 69 4079.60009765625 2026-06-15T07:07:55.000Z 122 69 4080 2026-06-15T07:07:56.000Z 121 69 4080.199951171875 2026-06-15T07:07:57.000Z 120 69 4080.199951171875 2026-06-15T07:07:58.000Z 120 70 4080.39990234375 2026-06-15T07:07:59.000Z 120 70 4080.199951171875 2026-06-15T07:08:00.000Z 120 70 4080.199951171875 2026-06-15T07:08:01.000Z 119 70 4080.39990234375 2026-06-15T07:08:02.000Z 118 69 4080.60009765625 2026-06-15T07:08:03.000Z 117 69 4080.800048828125 2026-06-15T07:08:04.000Z 117 67 4081 2026-06-15T07:08:05.000Z 117 67 4081.39990234375 2026-06-15T07:08:06.000Z 117 68 4081.60009765625 2026-06-15T07:08:07.000Z 116 68 4081.800048828125 2026-06-15T07:08:08.000Z 116 70 4081.800048828125 2026-06-15T07:08:09.000Z 116 70 4082 2026-06-15T07:08:10.000Z 117 70 4082 2026-06-15T07:08:11.000Z 117 70 4082 2026-06-15T07:08:12.000Z 117 69 4082.199951171875 2026-06-15T07:08:13.000Z 117 69 4082.199951171875 2026-06-15T07:08:14.000Z 117 70 4082.199951171875 2026-06-15T07:08:15.000Z 116 70 4082.199951171875 2026-06-15T07:08:16.000Z 117 70 4082.199951171875 2026-06-15T07:08:17.000Z 117 70 4082.199951171875 2026-06-15T07:08:18.000Z 117 70 4082.199951171875 2026-06-15T07:08:19.000Z 116 70 4082.39990234375 2026-06-15T07:08:20.000Z 117 73 4082.60009765625 2026-06-15T07:08:21.000Z 118 73 4083 2026-06-15T07:08:22.000Z 118 72 4083.39990234375 2026-06-15T07:08:23.000Z 118 72 4083.60009765625 2026-06-15T07:08:24.000Z 118 71 4083.800048828125 2026-06-15T07:08:25.000Z 119 71 4084 2026-06-15T07:08:26.000Z 119 72 4084 2026-06-15T07:08:27.000Z 119 72 4084.199951171875 2026-06-15T07:08:28.000Z 119 71 4084.199951171875 2026-06-15T07:08:29.000Z 120 71 4084.60009765625 2026-06-15T07:08:30.000Z 119 70 4085.199951171875 2026-06-15T07:08:31.000Z 119 70 4085.60009765625 2026-06-15T07:08:32.000Z 119 71 4085.800048828125 2026-06-15T07:08:33.000Z 120 71 4086 2026-06-15T07:08:34.000Z 120 69 4086 2026-06-15T07:08:35.000Z 120 69 4085.800048828125 2026-06-15T07:08:36.000Z 120 69 4085.60009765625 2026-06-15T07:08:37.000Z 121 69 4085.60009765625 2026-06-15T07:08:38.000Z 121 70 4085.60009765625 2026-06-15T07:08:39.000Z 121 70 4085.60009765625 2026-06-15T07:08:40.000Z 121 71 4086 2026-06-15T07:08:41.000Z 121 71 4086.39990234375 2026-06-15T07:08:42.000Z 121 70 4086.60009765625 2026-06-15T07:08:43.000Z 120 70 4087 2026-06-15T07:08:44.000Z 120 71 4087.39990234375 2026-06-15T07:08:45.000Z 120 71 4087.60009765625 2026-06-15T07:08:46.000Z 121 74 4087.60009765625 2026-06-15T07:08:47.000Z 121 74 4087.800048828125 2026-06-15T07:08:48.000Z 122 75 4087.800048828125 2026-06-15T07:08:49.000Z 121 75 4087.800048828125 2026-06-15T07:08:50.000Z 120 74 4087.800048828125 2026-06-15T07:08:51.000Z 120 74 4088 2026-06-15T07:08:52.000Z 120 74 4088.199951171875 2026-06-15T07:08:53.000Z 120 74 4088.60009765625 2026-06-15T07:08:54.000Z 120 74 4088.800048828125 2026-06-15T07:08:55.000Z 120 74 4089.199951171875 2026-06-15T07:08:56.000Z 120 73 4089.39990234375 2026-06-15T07:08:57.000Z 121 73 4089.39990234375 2026-06-15T07:08:58.000Z 120 70 4089.60009765625 2026-06-15T07:08:59.000Z 120 70 4089.60009765625 2026-06-15T07:09:00.000Z 119 70 4089.800048828125 2026-06-15T07:09:01.000Z 118 70 4089.800048828125 2026-06-15T07:09:02.000Z 118 70 4090 2026-06-15T07:09:03.000Z 118 70 4090.199951171875 2026-06-15T07:09:04.000Z 117 71 4090.39990234375 2026-06-15T07:09:05.000Z 117 71 4090.60009765625 2026-06-15T07:09:06.000Z 117 72 4090.800048828125 2026-06-15T07:09:07.000Z 117 72 4091 2026-06-15T07:09:08.000Z 117 73 4091.39990234375 2026-06-15T07:09:09.000Z 117 73 4091.60009765625 2026-06-15T07:09:10.000Z 117 73 4092 2026-06-15T07:09:11.000Z 117 73 4092 2026-06-15T07:09:12.000Z 116 72 4092 2026-06-15T07:09:13.000Z 117 72 4092.199951171875 2026-06-15T07:09:14.000Z 117 71 4092.199951171875 2026-06-15T07:09:15.000Z 116 71 4092.199951171875 2026-06-15T07:09:16.000Z 117 70 4092.39990234375 2026-06-15T07:09:17.000Z 117 70 4092.60009765625 2026-06-15T07:09:18.000Z 117 71 4092.800048828125 2026-06-15T07:09:19.000Z 117 71 4093 2026-06-15T07:09:20.000Z 117 70 4093.39990234375 2026-06-15T07:09:21.000Z 118 70 4093.60009765625 2026-06-15T07:09:22.000Z 118 70 4093.800048828125 2026-06-15T07:09:23.000Z 118 70 4094 2026-06-15T07:09:24.000Z 118 69 4094 2026-06-15T07:09:25.000Z 118 69 4094 2026-06-15T07:09:26.000Z 119 70 4094 2026-06-15T07:09:27.000Z 119 70 4094 2026-06-15T07:09:28.000Z 119 70 4094 2026-06-15T07:09:29.000Z 119 70 4094.199951171875 2026-06-15T07:09:30.000Z 119 69 4094.199951171875 2026-06-15T07:09:31.000Z 119 69 4094.39990234375 2026-06-15T07:09:32.000Z 119 70 4094.800048828125 2026-06-15T07:09:33.000Z 120 70 4095 2026-06-15T07:09:34.000Z 120 71 4095.39990234375 2026-06-15T07:09:35.000Z 119 71 4095.60009765625 2026-06-15T07:09:36.000Z 119 71 4095.800048828125 2026-06-15T07:09:37.000Z 118 71 4096 2026-06-15T07:09:38.000Z 118 70 4096.2001953125 2026-06-15T07:09:39.000Z 118 70 4096.39990234375 2026-06-15T07:09:40.000Z 117 71 4096.39990234375 2026-06-15T07:09:41.000Z 117 71 4096.7998046875 2026-06-15T07:09:42.000Z 117 71 4097 2026-06-15T07:09:43.000Z 118 71 4097 2026-06-15T07:09:44.000Z 118 69 4097.2001953125 2026-06-15T07:09:45.000Z 118 69 4097.39990234375 2026-06-15T07:09:46.000Z 119 69 4097.39990234375 2026-06-15T07:09:47.000Z 119 69 4097.60009765625 2026-06-15T07:09:48.000Z 120 69 4098 2026-06-15T07:09:49.000Z 120 69 4098.2001953125 2026-06-15T07:09:50.000Z 120 69 4098.60009765625 2026-06-15T07:09:51.000Z 120 69 4099 2026-06-15T07:09:52.000Z 119 71 4099.39990234375 2026-06-15T07:09:53.000Z 120 71 4099.60009765625 2026-06-15T07:09:54.000Z 120 74 4099.60009765625 2026-06-15T07:09:55.000Z 120 74 4099.60009765625 2026-06-15T07:09:56.000Z 120 73 4099.60009765625 2026-06-15T07:09:57.000Z 121 73 4099.39990234375 2026-06-15T07:09:58.000Z 121 72 4099.60009765625 2026-06-15T07:09:59.000Z 121 72 4099.60009765625 2026-06-15T07:10:00.000Z 122 72 4099.7998046875 2026-06-15T07:10:01.000Z 122 72 4100.2001953125 2026-06-15T07:10:02.000Z 122 74 4100.39990234375 2026-06-15T07:10:03.000Z 122 74 4100.60009765625 2026-06-15T07:10:04.000Z 122 75 4100.7998046875 2026-06-15T07:10:05.000Z 122 76 4101 2026-06-15T07:10:06.000Z 122 76 4101 2026-06-15T07:10:07.000Z 122 74 4101.2001953125 2026-06-15T07:10:08.000Z 122 71 4101.2001953125 2026-06-15T07:10:09.000Z 122 70 4101.2001953125 2026-06-15T07:10:10.000Z 122 69 4101.2001953125 2026-06-15T07:10:11.000Z 122 69 4101.39990234375 2026-06-15T07:10:12.000Z 122 69 4101.60009765625 2026-06-15T07:10:13.000Z 122 69 4101.7998046875 2026-06-15T07:10:14.000Z 122 69 4102 2026-06-15T07:10:15.000Z 122 69 4102.2001953125 2026-06-15T07:10:16.000Z 122 69 4102.39990234375 2026-06-15T07:10:17.000Z 122 69 4102.39990234375 2026-06-15T07:10:18.000Z 122 69 4102.39990234375 2026-06-15T07:10:19.000Z 123 69 4102.7998046875 2026-06-15T07:10:20.000Z 122 69 4103 2026-06-15T07:10:21.000Z 122 69 4103.2001953125 2026-06-15T07:10:22.000Z 121 68 4103.39990234375 2026-06-15T07:10:23.000Z 121 68 4103.39990234375 2026-06-15T07:10:24.000Z 121 70 4103.2001953125 2026-06-15T07:10:25.000Z 120 72 4103.2001953125 2026-06-15T07:10:26.000Z 119 73 4103.2001953125 2026-06-15T07:10:27.000Z 119 73 4103.39990234375 2026-06-15T07:10:28.000Z 119 70 4103.7998046875 2026-06-15T07:10:29.000Z 118 70 4104.2001953125 2026-06-15T07:10:30.000Z 117 70 4104.39990234375 2026-06-15T07:10:31.000Z 116 71 4104.60009765625 2026-06-15T07:10:32.000Z 115 72 4104.7998046875 2026-06-15T07:10:33.000Z 114 72 4105.2001953125 2026-06-15T07:10:34.000Z 114 70 4105.39990234375 2026-06-15T07:10:35.000Z 113 68 4105.7998046875 2026-06-15T07:10:36.000Z 113 68 4106 2026-06-15T07:10:37.000Z 112 70 4106.2001953125 2026-06-15T07:10:38.000Z 112 73 4106.39990234375 2026-06-15T07:10:39.000Z 112 74 4106.39990234375 2026-06-15T07:10:40.000Z 112 75 4106.2001953125 2026-06-15T07:10:41.000Z 112 75 4106.2001953125 2026-06-15T07:10:42.000Z 113 41 4106.2001953125 2026-06-15T07:10:43.000Z 114 41 4106.39990234375 2026-06-15T07:10:44.000Z 115 80 4106.60009765625 2026-06-15T07:10:45.000Z 116 80 4107 2026-06-15T07:10:46.000Z 117 77 4107.39990234375 2026-06-15T07:10:47.000Z 118 75 4107.60009765625 2026-06-15T07:10:48.000Z 119 75 4108 2026-06-15T07:10:49.000Z 120 75 4108.2001953125 2026-06-15T07:10:50.000Z 120 76 4108.60009765625 2026-06-15T07:10:51.000Z 120 76 4109 2026-06-15T07:10:52.000Z 120 72 4109.39990234375 2026-06-15T07:10:53.000Z 120 69 4109.39990234375 2026-06-15T07:10:54.000Z 119 66 4109.39990234375 2026-06-15T07:10:55.000Z 120 66 4109.39990234375 2026-06-15T07:10:56.000Z 120 66 4109.60009765625 2026-06-15T07:10:57.000Z 119 70 4109.60009765625 2026-06-15T07:10:58.000Z 119 70 4109.7998046875 2026-06-15T07:10:59.000Z 119 66 4110.2001953125 2026-06-15T07:11:00.000Z 119 66 4110.39990234375 2026-06-15T07:11:01.000Z 119 68 4110.7998046875 2026-06-15T07:11:02.000Z 120 69 4111 2026-06-15T07:11:03.000Z 120 69 4111.2001953125 2026-06-15T07:11:04.000Z 120 68 4111.39990234375 2026-06-15T07:11:05.000Z 120 64 4111.60009765625 2026-06-15T07:11:06.000Z 120 64 4111.7998046875 2026-06-15T07:11:07.000Z 120 64 4111.7998046875 2026-06-15T07:11:08.000Z 120 64 4112 2026-06-15T07:11:09.000Z 119 65 4112.2001953125 2026-06-15T07:11:10.000Z 119 67 4112.39990234375 2026-06-15T07:11:11.000Z 118 69 4112.60009765625 2026-06-15T07:11:12.000Z 118 70 4112.7998046875 2026-06-15T07:11:13.000Z 118 70 4113 2026-06-15T07:11:14.000Z 118 71 4113.2001953125 2026-06-15T07:11:15.000Z 118 71 4114.2001953125 2026-06-15T07:11:16.000Z 119 0 4114.60009765625 2026-06-15T07:11:17.000Z 119 0 4116 2026-06-15T07:11:18.000Z 119 0 4116.2001953125 2026-06-15T07:11:19.000Z 120 0 4116.2001953125 2026-06-15T07:11:20.000Z 120 0 4116.2001953125 2026-06-15T07:11:21.000Z 121 0 4116.2001953125 2026-06-15T07:11:22.000Z 121 0 4116 2026-06-15T07:11:23.000Z 120 0 4115.7998046875 2026-06-15T07:11:24.000Z 120 0 4115.60009765625 2026-06-15T07:11:25.000Z 120 0 4115.39990234375 2026-06-15T07:11:26.000Z 121 0 4115.2001953125 2026-06-15T07:11:27.000Z 121 0 4115 2026-06-15T07:11:28.000Z 121 0 4114.60009765625 2026-06-15T07:11:29.000Z 120 0 4114.2001953125 2026-06-15T07:11:30.000Z 120 0 4114.2001953125 2026-06-15T07:11:31.000Z 120 0 4114 2026-06-15T07:11:32.000Z 121 40 4114 2026-06-15T07:11:33.000Z 121 40 4114.2001953125 2026-06-15T07:11:34.000Z 121 41 4114.39990234375 2026-06-15T07:11:35.000Z 120 41 4114.60009765625 2026-06-15T07:11:36.000Z 120 41 4114.7998046875 2026-06-15T07:11:37.000Z 120 79 4115 2026-06-15T07:11:38.000Z 120 79 4115.39990234375 2026-06-15T07:11:39.000Z 120 79 4115.7998046875 2026-06-15T07:11:40.000Z 120 78 4116.2001953125 2026-06-15T07:11:41.000Z 119 77 4116.60009765625 2026-06-15T07:11:42.000Z 119 77 4116.7998046875 2026-06-15T07:11:43.000Z 119 77 4117 2026-06-15T07:11:44.000Z 120 77 4117.2001953125 2026-06-15T07:11:45.000Z 120 79 4117.60009765625 2026-06-15T07:11:46.000Z 120 79 4117.60009765625 2026-06-15T07:11:47.000Z 120 41 4117.60009765625 2026-06-15T07:11:48.000Z 120 40 4117.7998046875 2026-06-15T07:11:49.000Z 119 40 4117.7998046875 2026-06-15T07:11:50.000Z 117 40 4118 2026-06-15T07:11:51.000Z 117 77 4118.2001953125 2026-06-15T07:11:52.000Z 117 77 4118.60009765625 2026-06-15T07:11:53.000Z 117 77 4118.7998046875 2026-06-15T07:11:54.000Z 117 79 4119 2026-06-15T07:11:55.000Z 117 79 4119.2001953125 2026-06-15T07:11:56.000Z 117 79 4119.39990234375 2026-06-15T07:11:57.000Z 115 41 4119.60009765625 2026-06-15T07:11:58.000Z 112 41 4119.60009765625 2026-06-15T07:11:59.000Z 110 41 4119.60009765625 2026-06-15T07:12:00.000Z 111 41 4119.39990234375 2026-06-15T07:12:01.000Z 111 41 4119.2001953125 2026-06-15T07:12:02.000Z 111 73 4119 2026-06-15T07:12:03.000Z 111 74 4119 2026-06-15T07:12:04.000Z 112 74 4119.2001953125 2026-06-15T07:12:05.000Z 112 75 4119.39990234375 2026-06-15T07:12:06.000Z 112 77 4119.60009765625 2026-06-15T07:12:07.000Z 112 77 4120 2026-06-15T07:12:08.000Z 112 77 4120.2001953125 2026-06-15T07:12:09.000Z 112 77 4120.2001953125 2026-06-15T07:12:10.000Z 112 76 4120.39990234375 2026-06-15T07:12:11.000Z 113 76 4120.39990234375 2026-06-15T07:12:12.000Z 113 74 4120.39990234375 2026-06-15T07:12:13.000Z 113 72 4120.39990234375 2026-06-15T07:12:14.000Z 112 70 4120.39990234375 2026-06-15T07:12:15.000Z 112 70 4120.60009765625 2026-06-15T07:12:16.000Z 112 70 4121 2026-06-15T07:12:17.000Z 113 72 4121.2001953125 2026-06-15T07:12:18.000Z 113 73 4121.60009765625 2026-06-15T07:12:19.000Z 113 76 4121.7998046875 2026-06-15T07:12:20.000Z 113 78 4122.2001953125 2026-06-15T07:12:21.000Z 113 78 4122.39990234375 2026-06-15T07:12:22.000Z 114 78 4122.7998046875 2026-06-15T07:12:23.000Z 115 77 4123.39990234375 2026-06-15T07:12:24.000Z 115 77 4123.7998046875 2026-06-15T07:12:25.000Z 116 77 4124.60009765625 2026-06-15T07:12:26.000Z 116 77 4125.2001953125 2026-06-15T07:12:27.000Z 116 79 4125.7998046875 2026-06-15T07:12:28.000Z 117 79 4126.2001953125 2026-06-15T07:12:29.000Z 118 78 4126.60009765625 2026-06-15T07:12:30.000Z 119 78 4126.7998046875 2026-06-15T07:12:31.000Z 120 78 4127.2001953125 2026-06-15T07:12:32.000Z 121 78 4127.2001953125 2026-06-15T07:12:33.000Z 121 71 4127.2001953125 2026-06-15T07:12:34.000Z 121 0 4127.2001953125 2026-06-15T07:12:35.000Z 122 0 4127.2001953125 2026-06-15T07:12:36.000Z 122 0 4127.2001953125 2026-06-15T07:12:37.000Z 123 0 4127.2001953125 2026-06-15T07:12:38.000Z 123 0 4127.39990234375 2026-06-15T07:12:39.000Z 123 0 4127.60009765625 2026-06-15T07:12:40.000Z 124 0 4127.7998046875 2026-06-15T07:12:41.000Z 124 0 4128.39990234375 2026-06-15T07:12:42.000Z 124 0 4128.7998046875 2026-06-15T07:12:43.000Z 124 0 4129.2001953125 2026-06-15T07:12:44.000Z 124 64 4129.60009765625 2026-06-15T07:12:45.000Z 124 64 4129.7998046875 2026-06-15T07:12:46.000Z 124 62 4130 2026-06-15T07:12:47.000Z 125 62 4130 2026-06-15T07:12:48.000Z 124 63 4130.2001953125 2026-06-15T07:12:49.000Z 124 67 4130.2001953125 2026-06-15T07:12:50.000Z 123 67 4130.2001953125 2026-06-15T07:12:51.000Z 122 67 4130.2001953125 2026-06-15T07:12:52.000Z 121 67 4130.39990234375 2026-06-15T07:12:53.000Z 120 68 4130.39990234375 2026-06-15T07:12:54.000Z 120 68 4130.7998046875 2026-06-15T07:12:55.000Z 119 73 4131 2026-06-15T07:12:56.000Z 119 73 4131.2001953125 2026-06-15T07:12:57.000Z 118 75 4131.39990234375 2026-06-15T07:12:58.000Z 118 75 4131.7998046875 2026-06-15T07:12:59.000Z 118 69 4131.7998046875 2026-06-15T07:13:00.000Z 119 69 4132 2026-06-15T07:13:01.000Z 119 71 4132 2026-06-15T07:13:02.000Z 119 71 4132 2026-06-15T07:13:03.000Z 119 69 4132.2001953125 2026-06-15T07:13:04.000Z 119 69 4132.2001953125 2026-06-15T07:13:05.000Z 120 69 4132.39990234375 2026-06-15T07:13:06.000Z 120 69 4132.60009765625 2026-06-15T07:13:07.000Z 121 63 4132.7998046875 2026-06-15T07:13:08.000Z 121 63 4133 2026-06-15T07:13:09.000Z 121 67 4133.60009765625 2026-06-15T07:13:10.000Z 121 67 4133.7998046875 2026-06-15T07:13:11.000Z 122 68 4134.60009765625 2026-06-15T07:13:12.000Z 123 68 4135.39990234375 2026-06-15T07:13:13.000Z 122 71 4135.60009765625 2026-06-15T07:13:14.000Z 126 71 4136.2001953125 2026-06-15T07:13:15.000Z 126 75 4136.2001953125 2026-06-15T07:13:16.000Z 127 76 4136.39990234375 2026-06-15T07:13:17.000Z 127 78 4136.39990234375 2026-06-15T07:13:18.000Z 127 78 4136.2001953125 2026-06-15T07:13:19.000Z 127 72 4136.2001953125 2026-06-15T07:13:20.000Z 128 72 4136.2001953125 2026-06-15T07:13:21.000Z 128 72 4136 2026-06-15T07:13:22.000Z 127 72 4136 2026-06-15T07:13:23.000Z 127 75 4136.2001953125 2026-06-15T07:13:24.000Z 127 75 4136.2001953125 2026-06-15T07:13:25.000Z 127 72 4136.39990234375 2026-06-15T07:13:26.000Z 128 72 4136.60009765625 2026-06-15T07:13:27.000Z 128 71 4136.7998046875 2026-06-15T07:13:28.000Z 128 71 4137 2026-06-15T07:13:29.000Z 128 72 4137 2026-06-15T07:13:30.000Z 128 72 4137.2001953125 2026-06-15T07:13:31.000Z 127 72 4137.2001953125 2026-06-15T07:13:32.000Z 127 72 4137.39990234375 2026-06-15T07:13:33.000Z 127 71 4137.7998046875 2026-06-15T07:13:34.000Z 127 71 4138.2001953125 2026-06-15T07:13:35.000Z 127 73 4138.60009765625 2026-06-15T07:13:36.000Z 127 73 4138.7998046875 2026-06-15T07:13:37.000Z 126 72 4139.2001953125 2026-06-15T07:13:38.000Z 127 72 4139.2001953125 2026-06-15T07:13:39.000Z 127 71 4139.2001953125 2026-06-15T07:13:40.000Z 126 71 4139.2001953125 2026-06-15T07:13:41.000Z 127 73 4139 2026-06-15T07:13:42.000Z 126 73 4138.7998046875 2026-06-15T07:13:43.000Z 126 77 4138.2001953125 2026-06-15T07:13:44.000Z 126 77 4137.7998046875 2026-06-15T07:13:45.000Z 126 77 4137.39990234375 2026-06-15T07:13:46.000Z 125 77 4137.2001953125 2026-06-15T07:13:47.000Z 125 74 4137.2001953125 2026-06-15T07:13:48.000Z 125 74 4137.2001953125 2026-06-15T07:13:49.000Z 125 69 4137.2001953125 2026-06-15T07:13:50.000Z 125 69 4137.2001953125 2026-06-15T07:13:51.000Z 125 70 4137.39990234375 2026-06-15T07:13:52.000Z 125 70 4137.60009765625 2026-06-15T07:13:53.000Z 125 73 4138 2026-06-15T07:13:54.000Z 125 73 4138.2001953125 2026-06-15T07:13:55.000Z 124 66 4138.60009765625 2026-06-15T07:13:56.000Z 124 66 4138.7998046875 2026-06-15T07:13:57.000Z 124 45 4139 2026-06-15T07:13:58.000Z 124 45 4139 2026-06-15T07:13:59.000Z 124 43 4139 2026-06-15T07:14:00.000Z 124 43 4138.7998046875 2026-06-15T07:14:01.000Z 123 43 4138.7998046875 2026-06-15T07:14:02.000Z 123 43 4138.60009765625 2026-06-15T07:14:03.000Z 122 76 4138.60009765625 2026-06-15T07:14:04.000Z 122 76 4138.60009765625 2026-06-15T07:14:05.000Z 121 76 4138.7998046875 2026-06-15T07:14:06.000Z 121 76 4139 2026-06-15T07:14:07.000Z 121 72 4139.2001953125 2026-06-15T07:14:08.000Z 122 72 4139.39990234375 2026-06-15T07:14:09.000Z 122 70 4139.60009765625 2026-06-15T07:14:10.000Z 122 70 4139.7998046875 2026-06-15T07:14:11.000Z 122 71 4140.2001953125 2026-06-15T07:14:12.000Z 122 71 4140.60009765625 2026-06-15T07:14:13.000Z 122 71 4141 2026-06-15T07:14:14.000Z 119 71 4141.2001953125 2026-06-15T07:14:15.000Z 117 71 4141.2001953125 2026-06-15T07:14:16.000Z 115 71 4141.60009765625 2026-06-15T07:14:17.000Z 114 74 4141.7998046875 2026-06-15T07:14:18.000Z 113 74 4142.2001953125 2026-06-15T07:14:19.000Z 113 75 4143 2026-06-15T07:14:20.000Z 112 75 4143.2001953125 2026-06-15T07:14:21.000Z 112 76 4143.2001953125 2026-06-15T07:14:22.000Z 112 76 4143.2001953125 2026-06-15T07:14:23.000Z 112 76 4143.2001953125 2026-06-15T07:14:24.000Z 115 76 4143.2001953125 2026-06-15T07:14:25.000Z 122 74 4143.39990234375 2026-06-15T07:14:26.000Z 122 74 4143.39990234375 2026-06-15T07:14:27.000Z 123 69 4143.60009765625 2026-06-15T07:14:28.000Z 126 69 4143.60009765625 2026-06-15T07:14:29.000Z 126 72 4143.60009765625 2026-06-15T07:14:30.000Z 126 72 4143.39990234375 2026-06-15T07:14:31.000Z 127 74 4143.39990234375 2026-06-15T07:14:32.000Z 127 74 4143.60009765625 2026-06-15T07:14:33.000Z 127 72 4143.7998046875 2026-06-15T07:14:34.000Z 127 72 4144 2026-06-15T07:14:35.000Z 127 73 4144.39990234375 2026-06-15T07:14:36.000Z 128 73 4144.7998046875 2026-06-15T07:14:37.000Z 128 73 4145 2026-06-15T07:14:38.000Z 128 73 4145.2001953125 2026-06-15T07:14:39.000Z 128 71 4145.39990234375 2026-06-15T07:14:40.000Z 129 71 4145.39990234375 2026-06-15T07:14:41.000Z 129 72 4145.2001953125 2026-06-15T07:14:42.000Z 129 72 4145.2001953125 2026-06-15T07:14:43.000Z 129 74 4145.39990234375 2026-06-15T07:14:44.000Z 128 74 4145.39990234375 2026-06-15T07:14:45.000Z 128 76 4145.60009765625 2026-06-15T07:14:46.000Z 128 76 4145.60009765625 2026-06-15T07:14:47.000Z 128 76 4145.60009765625 2026-06-15T07:14:48.000Z 128 76 4145.60009765625 2026-06-15T07:14:49.000Z 128 0 4145.60009765625 2026-06-15T07:14:50.000Z 128 0 4145.7998046875 2026-06-15T07:14:51.000Z 128 0 4146.2001953125 2026-06-15T07:14:52.000Z 128 0 4146.2001953125 2026-06-15T07:14:53.000Z 128 40 4146.60009765625 2026-06-15T07:14:54.000Z 128 40 4146.60009765625 2026-06-15T07:14:55.000Z 128 40 4146.39990234375 2026-06-15T07:14:56.000Z 127 42 4146.39990234375 2026-06-15T07:14:57.000Z 127 42 4146.2001953125 2026-06-15T07:14:58.000Z 127 42 4146.2001953125 2026-06-15T07:14:59.000Z 126 42 4146.2001953125 2026-06-15T07:15:00.000Z 125 42 4146.39990234375 2026-06-15T07:15:01.000Z 125 41 4146.39990234375 2026-06-15T07:15:02.000Z 124 41 4146.39990234375 2026-06-15T07:15:03.000Z 123 42 4146.60009765625 2026-06-15T07:15:04.000Z 122 42 4146.60009765625 2026-06-15T07:15:05.000Z 122 45 4146.60009765625 2026-06-15T07:15:06.000Z 123 45 4146.60009765625 2026-06-15T07:15:07.000Z 122 46 4146.39990234375 2026-06-15T07:15:08.000Z 122 46 4146.2001953125 2026-06-15T07:15:09.000Z 121 45 4146 2026-06-15T07:15:10.000Z 122 45 4145.7998046875 2026-06-15T07:15:11.000Z 122 42 4145.60009765625 2026-06-15T07:15:12.000Z 122 42 4145.60009765625 2026-06-15T07:15:13.000Z 122 0 4145.60009765625 2026-06-15T07:15:14.000Z 121 0 4145.7998046875 2026-06-15T07:15:15.000Z 121 0 4146 2026-06-15T07:15:16.000Z 121 0 4146.2001953125 2026-06-15T07:15:17.000Z 122 0 4146.39990234375 2026-06-15T07:15:18.000Z 121 0 4146.60009765625 2026-06-15T07:15:19.000Z 121 0 4146.7998046875 2026-06-15T07:15:20.000Z 121 0 4146.7998046875 2026-06-15T07:15:21.000Z 120 0 4146.7998046875 2026-06-15T07:15:22.000Z 120 0 4146.7998046875 2026-06-15T07:15:23.000Z 120 0 4146.60009765625 2026-06-15T07:15:24.000Z 119 0 4146.39990234375 2026-06-15T07:15:25.000Z 118 0 4146.2001953125 2026-06-15T07:15:26.000Z 118 0 4145.7998046875 2026-06-15T07:15:27.000Z 118 0 4145.2001953125 2026-06-15T07:15:28.000Z 118 0 4144.39990234375 2026-06-15T07:15:29.000Z 118 49 4143.60009765625 2026-06-15T07:15:30.000Z 118 49 4143.2001953125 2026-06-15T07:15:31.000Z 119 50 4142.39990234375 2026-06-15T07:15:32.000Z 118 50 4141.7998046875 2026-06-15T07:15:33.000Z 118 0 4141.39990234375 2026-06-15T07:15:34.000Z 118 0 4141.2001953125 2026-06-15T07:15:35.000Z 118 0 4141 2026-06-15T07:15:36.000Z 117 0 4141 2026-06-15T07:15:37.000Z 117 50 4141 2026-06-15T07:15:38.000Z 117 50 4141.7998046875 2026-06-15T07:15:39.000Z 117 50 4142.39990234375 2026-06-15T07:15:40.000Z 117 50 4142.7998046875 2026-06-15T07:15:41.000Z 116 50 4142.39990234375 2026-06-15T07:15:42.000Z 116 50 4142 2026-06-15T07:15:43.000Z 116 51 4141.60009765625 2026-06-15T07:15:44.000Z 115 51 4139.2001953125 2026-06-15T07:15:45.000Z 114 51 4137.7998046875 2026-06-15T07:15:46.000Z 114 51 4137.7998046875 2026-06-15T07:15:47.000Z 113 50 4137.60009765625 2026-06-15T07:15:48.000Z 112 50 4137.2001953125 2026-06-15T07:15:49.000Z 111 50 4137 2026-06-15T07:15:50.000Z 111 50 4136.60009765625 2026-06-15T07:15:51.000Z 110 50 4136.2001953125 2026-06-15T07:15:52.000Z 110 50 4135.60009765625 2026-06-15T07:15:53.000Z 110 0 4134.7998046875 2026-06-15T07:15:54.000Z 110 0 4134.2001953125 2026-06-15T07:15:55.000Z 109 0 4133.60009765625 2026-06-15T07:15:56.000Z 109 0 4133.39990234375 2026-06-15T07:15:57.000Z 108 0 4133.39990234375 2026-06-15T07:15:58.000Z 108 0 4133.39990234375 2026-06-15T07:15:59.000Z 109 0 4133.39990234375 2026-06-15T07:16:00.000Z 109 0 4133.39990234375 2026-06-15T07:16:01.000Z 109 0 4133.2001953125 2026-06-15T07:16:02.000Z 108 0 4133 2026-06-15T07:16:03.000Z 108 0 4132.60009765625 2026-06-15T07:16:04.000Z 108 0 4132.2001953125 2026-06-15T07:16:05.000Z 108 0 4131.7998046875 2026-06-15T07:16:06.000Z 108 0 4131.2001953125 2026-06-15T07:16:07.000Z 107 53 4131 2026-06-15T07:16:08.000Z 107 53 4130.60009765625 2026-06-15T07:16:09.000Z 106 50 4130.2001953125 2026-06-15T07:16:10.000Z 106 50 4130 2026-06-15T07:16:11.000Z 106 0 4129.60009765625 2026-06-15T07:16:12.000Z 105 0 4129.2001953125 2026-06-15T07:16:13.000Z 106 56 4128.7998046875 2026-06-15T07:16:14.000Z 106 56 4128.60009765625 2026-06-15T07:16:15.000Z 105 58 4128.2001953125 2026-06-15T07:16:16.000Z 105 58 4128 2026-06-15T07:16:17.000Z 105 54 4127.39990234375 2026-06-15T07:16:18.000Z 105 54 4126.7998046875 2026-06-15T07:16:19.000Z 106 54 4126.2001953125 2026-06-15T07:16:20.000Z 105 54 4125.60009765625 2026-06-15T07:16:21.000Z 104 56 4125 2026-06-15T07:16:22.000Z 103 56 4124.60009765625 2026-06-15T07:16:23.000Z 103 57 4124.2001953125 2026-06-15T07:16:24.000Z 102 57 4123.7998046875 2026-06-15T07:16:25.000Z 102 55 4123.39990234375 2026-06-15T07:16:26.000Z 101 55 4123.2001953125 2026-06-15T07:16:27.000Z 101 53 4123 2026-06-15T07:16:28.000Z 100 53 4122.60009765625 2026-06-15T07:16:29.000Z 100 50 4122.39990234375 2026-06-15T07:16:30.000Z 100 50 4121.7998046875 2026-06-15T07:16:31.000Z 100 51 4121.39990234375 2026-06-15T07:16:32.000Z 99 51 4120.7998046875 2026-06-15T07:16:33.000Z 98 51 4120.60009765625 2026-06-15T07:16:34.000Z 98 51 4120.2001953125 2026-06-15T07:16:35.000Z 98 57 4119.7998046875 2026-06-15T07:16:36.000Z 97 57 4119.39990234375 2026-06-15T07:16:37.000Z 96 58 4119.2001953125 2026-06-15T07:16:38.000Z 96 58 4118.7998046875 2026-06-15T07:16:39.000Z 96 0 4118.60009765625 2026-06-15T07:16:40.000Z 95 0 4118.2001953125 2026-06-15T07:16:41.000Z 94 0 4117.7998046875 2026-06-15T07:16:42.000Z 94 0 4117.2001953125 2026-06-15T07:16:43.000Z 93 0 4116.7998046875 2026-06-15T07:16:44.000Z 92 0 4116.2001953125 2026-06-15T07:16:45.000Z 92 0 4115.60009765625 2026-06-15T07:16:46.000Z 91 0 4115 2026-06-15T07:16:47.000Z 90 54 4114.39990234375 2026-06-15T07:16:48.000Z 90 54 4114 2026-06-15T07:16:49.000Z 89 54 4113.39990234375 2026-06-15T07:16:50.000Z 88 54 4112.7998046875 2026-06-15T07:16:51.000Z 88 55 4112.39990234375 2026-06-15T07:16:52.000Z 87 55 4111.7998046875 2026-06-15T07:16:53.000Z 85 55 4111.39990234375 2026-06-15T07:16:54.000Z 85 55 4110.7998046875 2026-06-15T07:16:55.000Z 84 55 4110.39990234375 2026-06-15T07:16:56.000Z 84 55 4110 2026-06-15T07:16:57.000Z 83 0 4109.60009765625 2026-06-15T07:16:58.000Z 83 0 4109.39990234375 2026-06-15T07:16:59.000Z 83 0 4109 2026-06-15T07:17:00.000Z 83 0 4108.60009765625 2026-06-15T07:17:01.000Z 83 0 4108.2001953125 2026-06-15T07:17:02.000Z 83 0 4107.60009765625 2026-06-15T07:17:03.000Z 82 0 4107.2001953125 2026-06-15T07:17:04.000Z 83 0 4106.60009765625 2026-06-15T07:17:05.000Z 82 0 4106.2001953125 2026-06-15T07:17:06.000Z 81 0 4105.7998046875 2026-06-15T07:17:07.000Z 79 0 4105.39990234375 2026-06-15T07:17:08.000Z 78 0 4104.7998046875 2026-06-15T07:17:09.000Z 78 57 4104.39990234375 2026-06-15T07:17:10.000Z 77 57 4103.7998046875 2026-06-15T07:17:11.000Z 77 62 4103.2001953125 2026-06-15T07:17:12.000Z 76 62 4102.7998046875 2026-06-15T07:17:13.000Z 76 62 4102.39990234375 2026-06-15T07:17:14.000Z 76 62 4102 2026-06-15T07:17:15.000Z 76 62 4101.60009765625 2026-06-15T07:17:16.000Z 76 60 4101.2001953125 2026-06-15T07:17:17.000Z 76 60 4100.7998046875 2026-06-15T07:17:18.000Z 76 61 4100.39990234375 2026-06-15T07:17:19.000Z 77 61 4100 2026-06-15T07:17:20.000Z 77 52 4099.39990234375 2026-06-15T07:17:21.000Z 78 52 4099 2026-06-15T07:17:22.000Z 79 53 4098.39990234375 2026-06-15T07:17:23.000Z 79 53 4098 2026-06-15T07:17:24.000Z 79 53 4097.60009765625 2026-06-15T07:17:25.000Z 79 53 4097.2001953125 2026-06-15T07:17:26.000Z 80 0 4096.60009765625 2026-06-15T07:17:27.000Z 80 0 4096.2001953125 2026-06-15T07:17:28.000Z 80 0 4095.800048828125 2026-06-15T07:17:29.000Z 81 0 4095.39990234375 2026-06-15T07:17:30.000Z 81 0 4094.800048828125 2026-06-15T07:17:31.000Z 81 0 4094.39990234375 2026-06-15T07:17:32.000Z 82 0 4093.800048828125 2026-06-15T07:17:33.000Z 82 0 4093.39990234375 2026-06-15T07:17:34.000Z 82 0 4093 2026-06-15T07:17:35.000Z 82 0 4092.800048828125 2026-06-15T07:17:36.000Z 82 0 4092.60009765625 2026-06-15T07:17:37.000Z 83 0 4092.199951171875 2026-06-15T07:17:38.000Z 83 0 4092 2026-06-15T07:17:39.000Z 84 0 4091.39990234375 2026-06-15T07:17:40.000Z 87 0 4091 2026-06-15T07:17:41.000Z 88 0 4090.60009765625 2026-06-15T07:17:42.000Z 88 0 4090.199951171875 2026-06-15T07:17:43.000Z 89 0 4090 2026-06-15T07:17:44.000Z 91 0 4089.60009765625 2026-06-15T07:17:45.000Z 92 0 4089.199951171875 2026-06-15T07:17:46.000Z 93 0 4089 2026-06-15T07:17:47.000Z 93 0 4088.60009765625 2026-06-15T07:17:48.000Z 92 0 4088.39990234375 2026-06-15T07:17:49.000Z 91 0 4088 2026-06-15T07:17:50.000Z 91 0 4087.800048828125 2026-06-15T07:17:51.000Z 91 0 4087.60009765625 2026-06-15T07:17:52.000Z 91 0 4087.39990234375 2026-06-15T07:17:53.000Z 92 0 4087.199951171875 2026-06-15T07:17:54.000Z 92 0 4086.800048828125 2026-06-15T07:17:55.000Z 92 0 4086.39990234375 2026-06-15T07:17:56.000Z 92 0 4085.800048828125 2026-06-15T07:17:57.000Z 92 0 4085.39990234375 2026-06-15T07:17:58.000Z 92 0 4085 2026-06-15T07:17:59.000Z 91 55 4084.60009765625 2026-06-15T07:18:00.000Z 91 57 4084.199951171875 2026-06-15T07:18:01.000Z 91 57 4083.800048828125 2026-06-15T07:18:02.000Z 91 57 4083.39990234375 2026-06-15T07:18:03.000Z 91 57 4083 2026-06-15T07:18:04.000Z 91 57 4082.60009765625 2026-06-15T07:18:05.000Z 91 57 4082.199951171875 2026-06-15T07:18:06.000Z 90 0 4081.800048828125 2026-06-15T07:18:07.000Z 88 0 4081.39990234375 2026-06-15T07:18:08.000Z 89 45 4081 2026-06-15T07:18:09.000Z 89 45 4080.60009765625 2026-06-15T07:18:10.000Z 89 45 4080.199951171875 2026-06-15T07:18:11.000Z 89 48 4079.60009765625 2026-06-15T07:18:12.000Z 89 49 4079.199951171875 2026-06-15T07:18:13.000Z 90 51 4078.800048828125 2026-06-15T07:18:14.000Z 90 51 4078.39990234375 2026-06-15T07:18:15.000Z 90 51 4078 2026-06-15T07:18:16.000Z 89 0 4077.60009765625 2026-06-15T07:18:17.000Z 88 0 4077.199951171875 2026-06-15T07:18:18.000Z 88 0 4076.800048828125 2026-06-15T07:18:19.000Z 88 0 4076.39990234375 2026-06-15T07:18:20.000Z 89 62 4076 2026-06-15T07:18:21.000Z 90 62 4075.800048828125 2026-06-15T07:18:22.000Z 90 0 4075.60009765625 2026-06-15T07:18:23.000Z 91 0 4075.39990234375 2026-06-15T07:18:24.000Z 91 0 4075 2026-06-15T07:18:25.000Z 91 0 4074.60009765625 2026-06-15T07:18:26.000Z 91 0 4074.39990234375 2026-06-15T07:18:27.000Z 90 0 4074 2026-06-15T07:18:28.000Z 89 0 4073.60009765625 2026-06-15T07:18:29.000Z 90 0 4073.39990234375 2026-06-15T07:18:30.000Z 89 0 4073.199951171875 2026-06-15T07:18:31.000Z 88 0 4073 2026-06-15T07:18:32.000Z 87 0 4072.800048828125 2026-06-15T07:18:33.000Z 87 54 4072.39990234375 2026-06-15T07:18:34.000Z 87 57 4072 2026-06-15T07:18:35.000Z 87 57 4071.60009765625 2026-06-15T07:18:36.000Z 86 57 4071 2026-06-15T07:18:37.000Z 86 57 4070.199951171875 2026-06-15T07:18:38.000Z 85 53 4069.800048828125 2026-06-15T07:18:39.000Z 86 53 4069.199951171875 2026-06-15T07:18:40.000Z 87 53 4068.60009765625 2026-06-15T07:18:41.000Z 86 53 4068.39990234375 2026-06-15T07:18:42.000Z 87 53 4068.60009765625 2026-06-15T07:18:43.000Z 87 0 4068.60009765625 2026-06-15T07:18:44.000Z 88 0 4068.60009765625 2026-06-15T07:18:45.000Z 89 0 4068.60009765625 2026-06-15T07:18:46.000Z 89 0 4068.39990234375 2026-06-15T07:18:47.000Z 88 0 4068.199951171875 2026-06-15T07:18:48.000Z 88 0 4068 2026-06-15T07:18:49.000Z 89 0 4067.60009765625 2026-06-15T07:18:50.000Z 90 0 4067.39990234375 2026-06-15T07:18:51.000Z 90 0 4067 2026-06-15T07:18:52.000Z 93 0 4066.800048828125 2026-06-15T07:18:53.000Z 96 0 4066.60009765625 2026-06-15T07:18:54.000Z 99 0 4066.199951171875 2026-06-15T07:18:55.000Z 100 0 4066 2026-06-15T07:18:56.000Z 100 0 4065.39990234375 2026-06-15T07:18:57.000Z 100 50 4065 2026-06-15T07:18:58.000Z 101 50 4064.60009765625 2026-06-15T07:18:59.000Z 100 48 4064.199951171875 2026-06-15T07:19:00.000Z 100 47 4063.800048828125 2026-06-15T07:19:01.000Z 100 47 4063.39990234375 2026-06-15T07:19:02.000Z 99 47 4063.199951171875 2026-06-15T07:19:03.000Z 99 47 4062.800048828125 2026-06-15T07:19:04.000Z 99 0 4062.60009765625 2026-06-15T07:19:05.000Z 99 0 4062.199951171875 2026-06-15T07:19:06.000Z 98 0 4062 2026-06-15T07:19:07.000Z 98 0 4061.800048828125 2026-06-15T07:19:08.000Z 98 0 4061.800048828125 2026-06-15T07:19:09.000Z 98 45 4061.60009765625 2026-06-15T07:19:10.000Z 97 45 4061.39990234375 2026-06-15T07:19:11.000Z 97 45 4061.199951171875 2026-06-15T07:19:12.000Z 97 0 4061 2026-06-15T07:19:13.000Z 97 0 4060.800048828125 2026-06-15T07:19:14.000Z 97 0 4060.800048828125 2026-06-15T07:19:15.000Z 96 0 4060.60009765625 2026-06-15T07:19:16.000Z 95 0 4060.800048828125 2026-06-15T07:19:17.000Z 95 0 4061 2026-06-15T07:19:18.000Z 95 0 4061.39990234375 2026-06-15T07:19:19.000Z 95 0 4061.60009765625 2026-06-15T07:19:20.000Z 95 0 4061.800048828125 2026-06-15T07:19:21.000Z 94 0 4062 2026-06-15T07:19:22.000Z 95 0 4062 2026-06-15T07:19:23.000Z 95 0 4062 2026-06-15T07:19:24.000Z 95 0 4062 2026-06-15T07:19:25.000Z 96 0 4062 2026-06-15T07:19:26.000Z 100 0 4062 2026-06-15T07:19:27.000Z 105 0 4062 2026-06-15T07:19:28.000Z 108 0 4062.199951171875 2026-06-15T07:19:29.000Z 109 0 4062.199951171875 2026-06-15T07:19:30.000Z 109 0 4062.39990234375 2026-06-15T07:19:31.000Z 110 0 4062.199951171875 2026-06-15T07:19:32.000Z 110 0 4062 2026-06-15T07:19:33.000Z 110 0 4061.60009765625 2026-06-15T07:19:34.000Z 110 0 4061 2026-06-15T07:19:35.000Z 110 0 4060.60009765625 2026-06-15T07:19:36.000Z 110 0 4060.199951171875 2026-06-15T07:19:37.000Z 110 0 4059.800048828125 2026-06-15T07:19:38.000Z 111 0 4059.60009765625 2026-06-15T07:19:39.000Z 110 0 4059.39990234375 2026-06-15T07:19:40.000Z 110 0 4059.60009765625 2026-06-15T07:19:41.000Z 110 0 4059.60009765625 2026-06-15T07:19:42.000Z 110 0 4060 2026-06-15T07:19:43.000Z 110 0 4060.199951171875 2026-06-15T07:19:44.000Z 109 0 4060.39990234375 2026-06-15T07:19:45.000Z 109 0 4060.39990234375 2026-06-15T07:19:46.000Z 109 0 4060.39990234375 2026-06-15T07:19:47.000Z 109 0 4060.39990234375 2026-06-15T07:19:48.000Z 109 0 4060.199951171875 2026-06-15T07:19:49.000Z 110 0 4059.800048828125 2026-06-15T07:19:50.000Z 112 0 4059.39990234375 2026-06-15T07:19:51.000Z 112 0 4059 2026-06-15T07:19:52.000Z 112 0 4058.60009765625 2026-06-15T07:19:53.000Z 112 0 4058.199951171875 2026-06-15T07:19:54.000Z 112 0 4058 2026-06-15T07:19:55.000Z 112 0 4057.800048828125 2026-06-15T07:19:56.000Z 113 0 4057.800048828125 2026-06-15T07:19:57.000Z 113 0 4057.60009765625 2026-06-15T07:19:58.000Z 113 0 4057.39990234375 2026-06-15T07:19:59.000Z 113 17 4057.199951171875 2026-06-15T07:20:00.000Z 113 17 4057 2026-06-15T07:20:01.000Z 112 17 4056.800048828125 2026-06-15T07:20:02.000Z 113 0 4056.39990234375 2026-06-15T07:20:03.000Z 113 0 4056.199951171875 2026-06-15T07:20:04.000Z 113 0 4056 2026-06-15T07:20:05.000Z 112 0 4055.60009765625 2026-06-15T07:20:06.000Z 113 0 4055.39990234375 2026-06-15T07:20:07.000Z 113 0 4055.199951171875 2026-06-15T07:20:08.000Z 113 0 4055 2026-06-15T07:20:09.000Z 112 0 4055 2026-06-15T07:20:10.000Z 112 0 4055 2026-06-15T07:20:11.000Z 112 0 4054.800048828125 2026-06-15T07:20:12.000Z 112 0 4054.800048828125 2026-06-15T07:20:13.000Z 112 0 4054.800048828125 2026-06-15T07:20:14.000Z 112 0 4054.60009765625 2026-06-15T07:20:15.000Z 112 0 4054.39990234375 2026-06-15T07:20:16.000Z 112 0 4054.199951171875 2026-06-15T07:20:17.000Z 112 0 4054 2026-06-15T07:20:18.000Z 112 0 4053.800048828125 2026-06-15T07:20:19.000Z 112 0 4053.39990234375 2026-06-15T07:20:20.000Z 113 0 4053 2026-06-15T07:20:21.000Z 113 0 4052.60009765625 2026-06-15T07:20:22.000Z 113 0 4052.39990234375 2026-06-15T07:20:23.000Z 113 0 4052 2026-06-15T07:20:24.000Z 113 0 4051.60009765625 2026-06-15T07:20:25.000Z 113 0 4051.39990234375 2026-06-15T07:20:26.000Z 113 0 4051 2026-06-15T07:20:27.000Z 114 0 4050.800048828125 2026-06-15T07:20:28.000Z 114 0 4050.60009765625 2026-06-15T07:20:29.000Z 114 0 4050.39990234375 2026-06-15T07:20:30.000Z 114 0 4050.199951171875 2026-06-15T07:20:31.000Z 114 0 4050 2026-06-15T07:20:32.000Z 114 0 4049.800048828125 2026-06-15T07:20:33.000Z 114 0 4049.60009765625 2026-06-15T07:20:34.000Z 113 0 4049.199951171875 2026-06-15T07:20:35.000Z 113 0 4048.800048828125 2026-06-15T07:20:36.000Z 113 64 4048.60009765625 2026-06-15T07:20:37.000Z 113 64 4048.199951171875 2026-06-15T07:20:38.000Z 112 0 4048 2026-06-15T07:20:39.000Z 112 0 4048 2026-06-15T07:20:40.000Z 111 0 4047.800048828125 2026-06-15T07:20:41.000Z 111 0 4047.800048828125 2026-06-15T07:20:42.000Z 111 0 4047.800048828125 2026-06-15T07:20:43.000Z 110 0 4047.800048828125 2026-06-15T07:20:44.000Z 111 0 4048 2026-06-15T07:20:45.000Z 111 0 4048.199951171875 2026-06-15T07:20:46.000Z 111 0 4048.199951171875 2026-06-15T07:20:47.000Z 111 0 4048.199951171875 2026-06-15T07:20:48.000Z 110 0 4048 2026-06-15T07:20:49.000Z 110 0 4047.800048828125 2026-06-15T07:20:50.000Z 110 0 4047.60009765625 2026-06-15T07:20:51.000Z 110 0 4047.39990234375 2026-06-15T07:20:52.000Z 111 0 4047 2026-06-15T07:20:53.000Z 110 0 4046.800048828125 2026-06-15T07:20:54.000Z 110 0 4046.39990234375 2026-06-15T07:20:55.000Z 111 0 4046 2026-06-15T07:20:56.000Z 111 0 4045.60009765625 2026-06-15T07:20:57.000Z 110 0 4045.39990234375 2026-06-15T07:20:58.000Z 110 0 4045 2026-06-15T07:20:59.000Z 111 0 4044.60009765625 2026-06-15T07:21:00.000Z 112 0 4044.199951171875 2026-06-15T07:21:01.000Z 112 0 4043.60009765625 2026-06-15T07:21:02.000Z 112 0 4043.199951171875 2026-06-15T07:21:03.000Z 112 0 4042.60009765625 2026-06-15T07:21:04.000Z 113 0 4042.199951171875 2026-06-15T07:21:05.000Z 113 0 4041.60009765625 2026-06-15T07:21:06.000Z 112 0 4041 2026-06-15T07:21:07.000Z 112 0 4040.60009765625 2026-06-15T07:21:08.000Z 112 0 4040 2026-06-15T07:21:09.000Z 112 0 4039.60009765625 2026-06-15T07:21:10.000Z 112 0 4039.199951171875 2026-06-15T07:21:11.000Z 111 0 4038.800048828125 2026-06-15T07:21:12.000Z 111 0 4038.199951171875 2026-06-15T07:21:13.000Z 110 0 4037.800048828125 2026-06-15T07:21:14.000Z 110 0 4037.199951171875 2026-06-15T07:21:15.000Z 109 0 4036.39990234375 2026-06-15T07:21:16.000Z 109 0 4035.800048828125 2026-06-15T07:21:17.000Z 109 0 4035.199951171875 2026-06-15T07:21:18.000Z 109 0 4034.60009765625 2026-06-15T07:21:19.000Z 109 0 4034.199951171875 2026-06-15T07:21:20.000Z 109 0 4033.800048828125 2026-06-15T07:21:21.000Z 109 0 4033.39990234375 2026-06-15T07:21:22.000Z 109 61 4032.800048828125 2026-06-15T07:21:23.000Z 109 61 4032.199951171875 2026-06-15T07:21:24.000Z 109 61 4031.60009765625 2026-06-15T07:21:25.000Z 110 61 4031 2026-06-15T07:21:26.000Z 110 60 4030.39990234375 2026-06-15T07:21:27.000Z 110 60 4030 2026-06-15T07:21:28.000Z 109 59 4029.60009765625 2026-06-15T07:21:29.000Z 110 58 4029 2026-06-15T07:21:30.000Z 109 58 4028.60009765625 2026-06-15T07:21:31.000Z 109 60 4028.199951171875 2026-06-15T07:21:32.000Z 109 60 4027.60009765625 2026-06-15T07:21:33.000Z 110 60 4027 2026-06-15T07:21:34.000Z 109 60 4026.39990234375 2026-06-15T07:21:35.000Z 109 60 4025.800048828125 2026-06-15T07:21:36.000Z 109 60 4025.199951171875 2026-06-15T07:21:37.000Z 109 59 4024.60009765625 2026-06-15T07:21:38.000Z 109 59 4024 2026-06-15T07:21:39.000Z 109 63 4023.60009765625 2026-06-15T07:21:40.000Z 109 63 4023 2026-06-15T07:21:41.000Z 108 62 4022.39990234375 2026-06-15T07:21:42.000Z 108 62 4022 2026-06-15T07:21:43.000Z 108 61 4021.60009765625 2026-06-15T07:21:44.000Z 107 60 4021.199951171875 2026-06-15T07:21:45.000Z 107 60 4020.800048828125 2026-06-15T07:21:46.000Z 106 59 4020.39990234375 2026-06-15T07:21:47.000Z 105 59 4020 2026-06-15T07:21:48.000Z 104 58 4019.39990234375 2026-06-15T07:21:49.000Z 104 57 4019 2026-06-15T07:21:50.000Z 104 56 4018.39990234375 2026-06-15T07:21:51.000Z 104 56 4017.800048828125 2026-06-15T07:21:52.000Z 103 56 4017.39990234375 2026-06-15T07:21:53.000Z 103 57 4016.800048828125 2026-06-15T07:21:54.000Z 103 60 4016.199951171875 2026-06-15T07:21:55.000Z 103 60 4015.39990234375 2026-06-15T07:21:56.000Z 103 60 4014.800048828125 2026-06-15T07:21:57.000Z 102 60 4014.199951171875 2026-06-15T07:21:58.000Z 102 65 4013.800048828125 2026-06-15T07:21:59.000Z 102 65 4013.199951171875 2026-06-15T07:22:00.000Z 102 66 4012.800048828125 2026-06-15T07:22:01.000Z 102 66 4012.39990234375 2026-06-15T07:22:02.000Z 103 66 4011.800048828125 2026-06-15T07:22:03.000Z 104 66 4011.39990234375 2026-06-15T07:22:04.000Z 105 62 4010.800048828125 2026-06-15T07:22:05.000Z 106 62 4010.199951171875 2026-06-15T07:22:06.000Z 106 62 4009.800048828125 2026-06-15T07:22:07.000Z 106 62 4009.199951171875 2026-06-15T07:22:08.000Z 106 62 4008.800048828125 2026-06-15T07:22:09.000Z 106 53 4008.39990234375 2026-06-15T07:22:10.000Z 107 53 4008 2026-06-15T07:22:11.000Z 107 53 4007.800048828125 2026-06-15T07:22:12.000Z 107 53 4007.199951171875 2026-06-15T07:22:13.000Z 107 53 4006.800048828125 2026-06-15T07:22:14.000Z 107 53 4006 2026-06-15T07:22:15.000Z 106 53 4005.39990234375 2026-06-15T07:22:16.000Z 106 53 4005 2026-06-15T07:22:17.000Z 106 53 4004.199951171875 2026-06-15T07:22:18.000Z 106 53 4003.39990234375 2026-06-15T07:22:19.000Z 107 53 4002.800048828125 2026-06-15T07:22:20.000Z 108 53 4002.39990234375 2026-06-15T07:22:21.000Z 108 53 4002 2026-06-15T07:22:22.000Z 108 60 4001.800048828125 2026-06-15T07:22:23.000Z 108 60 4001.199951171875 2026-06-15T07:22:24.000Z 108 60 4000.800048828125 2026-06-15T07:22:25.000Z 109 60 4000.39990234375 2026-06-15T07:22:26.000Z 109 61 4000 2026-06-15T07:22:27.000Z 109 64 3999.39990234375 2026-06-15T07:22:28.000Z 109 65 3998.800048828125 2026-06-15T07:22:29.000Z 110 65 3998 2026-06-15T07:22:30.000Z 110 65 3997.39990234375 2026-06-15T07:22:31.000Z 111 71 3996.60009765625 2026-06-15T07:22:32.000Z 111 71 3995.800048828125 2026-06-15T07:22:33.000Z 112 71 3995.199951171875 2026-06-15T07:22:34.000Z 113 71 3994.60009765625 2026-06-15T07:22:35.000Z 113 71 3994.199951171875 2026-06-15T07:22:36.000Z 112 72 3993.60009765625 2026-06-15T07:22:37.000Z 112 72 3993.199951171875 2026-06-15T07:22:38.000Z 112 69 3992.800048828125 2026-06-15T07:22:39.000Z 112 68 3992.199951171875 2026-06-15T07:22:40.000Z 111 66 3991.800048828125 2026-06-15T07:22:41.000Z 111 66 3991.199951171875 2026-06-15T07:22:42.000Z 111 66 3990.60009765625 2026-06-15T07:22:43.000Z 111 67 3990 2026-06-15T07:22:44.000Z 111 67 3989.60009765625 2026-06-15T07:22:45.000Z 111 67 3989.39990234375 2026-06-15T07:22:46.000Z 111 67 3989 2026-06-15T07:22:47.000Z 111 67 3988.800048828125 2026-06-15T07:22:48.000Z 111 57 3988.199951171875 2026-06-15T07:22:49.000Z 111 56 3987.800048828125 2026-06-15T07:22:50.000Z 111 56 3987.39990234375 2026-06-15T07:22:51.000Z 111 57 3986.800048828125 2026-06-15T07:22:52.000Z 111 64 3986.199951171875 2026-06-15T07:22:53.000Z 111 64 3985.800048828125 2026-06-15T07:22:54.000Z 111 64 3985.199951171875 2026-06-15T07:22:55.000Z 110 70 3984.60009765625 2026-06-15T07:22:56.000Z 111 70 3984 2026-06-15T07:22:57.000Z 111 70 3983.39990234375 2026-06-15T07:22:58.000Z 111 70 3982.800048828125 2026-06-15T07:22:59.000Z 111 69 3982.39990234375 2026-06-15T07:23:00.000Z 111 69 3981.800048828125 2026-06-15T07:23:01.000Z 111 69 3981.39990234375 2026-06-15T07:23:02.000Z 111 68 3981 2026-06-15T07:23:03.000Z 110 68 3980.60009765625 2026-06-15T07:23:04.000Z 110 68 3980.199951171875 2026-06-15T07:23:05.000Z 110 60 3979.800048828125 2026-06-15T07:23:06.000Z 110 60 3979.39990234375 2026-06-15T07:23:07.000Z 110 60 3979.199951171875 2026-06-15T07:23:08.000Z 110 60 3979 2026-06-15T07:23:09.000Z 110 59 3978.60009765625 2026-06-15T07:23:10.000Z 109 59 3978.199951171875 2026-06-15T07:23:11.000Z 110 59 3977.39990234375 2026-06-15T07:23:12.000Z 110 59 3976.800048828125 2026-06-15T07:23:13.000Z 110 0 3976 2026-06-15T07:23:14.000Z 110 0 3975.60009765625 2026-06-15T07:23:15.000Z 109 0 3975 2026-06-15T07:23:16.000Z 109 0 3974.39990234375 2026-06-15T07:23:17.000Z 109 75 3973.800048828125 2026-06-15T07:23:18.000Z 109 75 3973 2026-06-15T07:23:19.000Z 111 75 3972.199951171875 2026-06-15T07:23:20.000Z 112 75 3971.60009765625 2026-06-15T07:23:21.000Z 113 75 3971 2026-06-15T07:23:22.000Z 114 75 3970.60009765625 2026-06-15T07:23:23.000Z 114 75 3970.199951171875 2026-06-15T07:23:24.000Z 114 75 3970.199951171875 2026-06-15T07:23:25.000Z 114 0 3970.199951171875 2026-06-15T07:23:26.000Z 114 0 3970.199951171875 2026-06-15T07:23:27.000Z 114 0 3970.39990234375 2026-06-15T07:23:28.000Z 114 0 3970.60009765625 2026-06-15T07:23:29.000Z 114 0 3970.60009765625 2026-06-15T07:23:30.000Z 114 0 3970.800048828125 2026-06-15T07:23:31.000Z 112 0 3970.800048828125 2026-06-15T07:23:32.000Z 110 0 3970.800048828125 2026-06-15T07:23:33.000Z 109 0 3970.800048828125 2026-06-15T07:23:34.000Z 108 0 3970.800048828125 2026-06-15T07:23:35.000Z 108 0 3971 2026-06-15T07:23:36.000Z 108 0 3971 2026-06-15T07:23:37.000Z 108 0 3971 2026-06-15T07:23:38.000Z 107 0 3971 2026-06-15T07:23:39.000Z 108 0 3971 2026-06-15T07:23:40.000Z 108 0 3971 2026-06-15T07:23:41.000Z 107 0 3971 2026-06-15T07:23:42.000Z 107 0 3971 2026-06-15T07:23:43.000Z 107 0 3971 2026-06-15T07:23:44.000Z 107 0 3971 2026-06-15T07:23:45.000Z 108 0 3970.800048828125 2026-06-15T07:23:46.000Z 108 0 3970.800048828125 2026-06-15T07:23:47.000Z 108 0 3970.60009765625 2026-06-15T07:23:48.000Z 108 0 3970.60009765625 2026-06-15T07:23:49.000Z 108 0 3970.60009765625 2026-06-15T07:23:50.000Z 107 0 3970.60009765625 2026-06-15T07:23:51.000Z 108 0 3970.60009765625 2026-06-15T07:23:52.000Z 108 0 3970.39990234375 2026-06-15T07:23:53.000Z 108 0 3970.39990234375 2026-06-15T07:23:54.000Z 107 0 3970.199951171875 2026-06-15T07:23:55.000Z 107 0 3970.199951171875 2026-06-15T07:23:56.000Z 107 0 3970 2026-06-15T07:23:57.000Z 107 0 3969.800048828125 2026-06-15T07:23:58.000Z 108 0 3969.800048828125 2026-06-15T07:23:59.000Z 109 43 3969.60009765625 2026-06-15T07:24:00.000Z 110 43 3969.199951171875 2026-06-15T07:24:01.000Z 110 47 3969 2026-06-15T07:24:02.000Z 110 47 3968.60009765625 2026-06-15T07:24:03.000Z 110 79 3968.39990234375 2026-06-15T07:24:04.000Z 110 79 3968.199951171875 2026-06-15T07:24:05.000Z 110 79 3968.39990234375 2026-06-15T07:24:06.000Z 110 79 3968.800048828125 2026-06-15T07:24:07.000Z 111 0 3969 2026-06-15T07:24:08.000Z 111 0 3969.199951171875 2026-06-15T07:24:09.000Z 111 75 3969.39990234375 2026-06-15T07:24:10.000Z 112 75 3969.39990234375 2026-06-15T07:24:11.000Z 112 75 3969.39990234375 2026-06-15T07:24:12.000Z 112 75 3969.39990234375 2026-06-15T07:24:13.000Z 112 0 3969.39990234375 2026-06-15T07:24:14.000Z 111 0 3969.39990234375 2026-06-15T07:24:15.000Z 111 68 3969.60009765625 2026-06-15T07:24:16.000Z 111 68 3969.60009765625 2026-06-15T07:24:17.000Z 111 68 3969.60009765625 2026-06-15T07:24:18.000Z 111 68 3969.60009765625 2026-06-15T07:24:19.000Z 111 68 3969.60009765625 2026-06-15T07:24:20.000Z 111 68 3969.60009765625 2026-06-15T07:24:21.000Z 111 68 3969.800048828125 2026-06-15T07:24:22.000Z 110 68 3969.800048828125 2026-06-15T07:24:23.000Z 111 0 3969.60009765625 2026-06-15T07:24:24.000Z 110 0 3969.60009765625 2026-06-15T07:24:25.000Z 110 41 3969.60009765625 2026-06-15T07:24:26.000Z 110 41 3969.60009765625 2026-06-15T07:24:27.000Z 110 41 3969.60009765625 2026-06-15T07:24:28.000Z 111 41 3969.800048828125 2026-06-15T07:24:29.000Z 111 41 3970 2026-06-15T07:24:30.000Z 111 41 3970 2026-06-15T07:24:31.000Z 111 0 3970.199951171875 2026-06-15T07:24:32.000Z 111 0 3970.39990234375 2026-06-15T07:24:33.000Z 111 0 3970.60009765625 2026-06-15T07:24:34.000Z 112 0 3970.800048828125 2026-06-15T07:24:35.000Z 111 0 3970.800048828125 2026-06-15T07:24:36.000Z 110 0 3970.800048828125 2026-06-15T07:24:37.000Z 110 0 3970.800048828125 2026-06-15T07:24:38.000Z 111 0 3970.800048828125 2026-06-15T07:24:39.000Z 112 42 3970.60009765625 2026-06-15T07:24:40.000Z 113 42 3970.60009765625 2026-06-15T07:24:41.000Z 115 42 3970.39990234375 2026-06-15T07:24:42.000Z 117 42 3970.199951171875 2026-06-15T07:24:43.000Z 118 0 3970 2026-06-15T07:24:44.000Z 118 0 3969.60009765625 2026-06-15T07:24:45.000Z 118 0 3969.39990234375 2026-06-15T07:24:46.000Z 118 0 3968.60009765625 2026-06-15T07:24:47.000Z 119 0 3968 2026-06-15T07:24:48.000Z 119 0 3967 2026-06-15T07:24:49.000Z 120 0 3966.199951171875 2026-06-15T07:24:50.000Z 121 0 3965.39990234375 2026-06-15T07:24:51.000Z 122 0 3964.39990234375 2026-06-15T07:24:52.000Z 122 0 3963.39990234375 2026-06-15T07:24:53.000Z 122 0 3962.60009765625 2026-06-15T07:24:54.000Z 123 0 3961.800048828125 2026-06-15T07:24:55.000Z 123 0 3961.199951171875 2026-06-15T07:24:56.000Z 123 0 3961 2026-06-15T07:24:57.000Z 123 0 3960.800048828125 2026-06-15T07:24:58.000Z 123 0 3961 2026-06-15T07:24:59.000Z 122 0 3961.199951171875 2026-06-15T07:25:00.000Z 123 0 3961.199951171875 2026-06-15T07:25:01.000Z 122 0 3961.39990234375 2026-06-15T07:25:02.000Z 122 0 3961.60009765625 2026-06-15T07:25:03.000Z 122 0 3961.60009765625 2026-06-15T07:25:04.000Z 121 0 3961.60009765625 2026-06-15T07:25:05.000Z 121 0 3961.60009765625 2026-06-15T07:25:06.000Z 122 0 3961.39990234375 2026-06-15T07:25:07.000Z 122 0 3961.199951171875 2026-06-15T07:25:08.000Z 122 0 3961 2026-06-15T07:25:09.000Z 122 0 3961 2026-06-15T07:25:10.000Z 123 0 3961 2026-06-15T07:25:11.000Z 122 0 3961 2026-06-15T07:25:12.000Z 122 0 3961 2026-06-15T07:25:13.000Z 122 0 3961 2026-06-15T07:25:14.000Z 120 0 3961 2026-06-15T07:25:15.000Z 119 0 3960.800048828125 2026-06-15T07:25:16.000Z 118 0 3960.800048828125 2026-06-15T07:25:17.000Z 117 0 3960.800048828125 2026-06-15T07:25:18.000Z 117 0 3960.800048828125 2026-06-15T07:25:19.000Z 117 0 3960.800048828125 2026-06-15T07:25:20.000Z 117 0 3961 2026-06-15T07:25:21.000Z 117 0 3961 2026-06-15T07:25:22.000Z 117 0 3961 2026-06-15T07:25:23.000Z 117 0 3961.199951171875 2026-06-15T07:25:24.000Z 117 0 3961.199951171875 2026-06-15T07:25:25.000Z 118 0 3961.199951171875 2026-06-15T07:25:26.000Z 118 0 3961.199951171875 2026-06-15T07:25:27.000Z 118 0 3961.199951171875 2026-06-15T07:25:28.000Z 117 0 3961.199951171875 2026-06-15T07:25:29.000Z 116 0 3961.199951171875 2026-06-15T07:25:30.000Z 116 0 3961 2026-06-15T07:25:31.000Z 113 0 3961 2026-06-15T07:25:32.000Z 110 0 3961 2026-06-15T07:25:33.000Z 108 0 3961 2026-06-15T07:25:34.000Z 107 0 3961 2026-06-15T07:25:35.000Z 105 0 3961 2026-06-15T07:25:36.000Z 103 0 3960.800048828125 2026-06-15T07:25:37.000Z 102 0 3960.800048828125 2026-06-15T07:25:38.000Z 101 0 3960.60009765625 2026-06-15T07:25:39.000Z 101 0 3960.60009765625 2026-06-15T07:25:40.000Z 101 0 3960.39990234375 2026-06-15T07:25:41.000Z 100 0 3960.199951171875 2026-06-15T07:25:42.000Z 99 0 3960.199951171875 2026-06-15T07:25:43.000Z 102 0 3960 2026-06-15T07:25:44.000Z 102 0 3960.199951171875 2026-06-15T07:25:45.000Z 98 0 3960.199951171875 2026-06-15T07:25:46.000Z 92 0 3960.39990234375 2026-06-15T07:25:47.000Z 92 0 3960.39990234375 2026-06-15T07:25:48.000Z 92 0 3960.39990234375 2026-06-15T07:25:49.000Z 91 0 3960.39990234375 2026-06-15T07:25:50.000Z 90 0 3960.199951171875 2026-06-15T07:25:51.000Z 90 0 3960.199951171875 2026-06-15T07:25:52.000Z 89 0 3960 2026-06-15T07:25:53.000Z 88 0 3960 2026-06-15T07:25:54.000Z 88 0 3960 2026-06-15T07:25:55.000Z 88 0 3959.800048828125 2026-06-15T07:25:56.000Z 88 0 3959.800048828125 2026-06-15T07:25:57.000Z 88 0 3959.800048828125 2026-06-15T07:25:58.000Z 87 0 3959.60009765625 2026-06-15T07:25:59.000Z 86 0 3959.39990234375 2026-06-15T07:26:00.000Z 87 0 3959.39990234375 2026-06-15T07:26:01.000Z 91 0 3959.39990234375 2026-06-15T07:26:02.000Z 92 0 3959.199951171875 2026-06-15T07:26:03.000Z 91 79 3959 2026-06-15T07:26:04.000Z 90 79 3958.800048828125 2026-06-15T07:26:05.000Z 89 40 3958.60009765625 2026-06-15T07:26:06.000Z 89 40 3958.39990234375 2026-06-15T07:26:07.000Z 89 0 3958 2026-06-15T07:26:08.000Z 88 0 3957.800048828125 2026-06-15T07:26:09.000Z 88 0 3957.60009765625 2026-06-15T07:26:10.000Z 88 0 3957.39990234375 2026-06-15T07:26:11.000Z 88 0 3957.199951171875 2026-06-15T07:26:12.000Z 88 0 3957 2026-06-15T07:26:13.000Z 87 0 3956.800048828125 2026-06-15T07:26:14.000Z 87 0 3956.800048828125 2026-06-15T07:26:15.000Z 87 0 3956.60009765625 2026-06-15T07:26:16.000Z 87 0 3956.39990234375 2026-06-15T07:26:17.000Z 87 0 3956.199951171875 2026-06-15T07:26:18.000Z 86 0 3956 2026-06-15T07:26:19.000Z 86 0 3955.800048828125 2026-06-15T07:26:20.000Z 86 0 3955.39990234375 2026-06-15T07:26:21.000Z 85 0 3955.199951171875 2026-06-15T07:26:22.000Z 83 0 3955.199951171875 2026-06-15T07:26:23.000Z 82 0 3955.199951171875 2026-06-15T07:26:24.000Z 81 0 3955 2026-06-15T07:26:25.000Z 81 0 3955 2026-06-15T07:26:26.000Z 80 0 3955 2026-06-15T07:26:27.000Z 80 0 3955 2026-06-15T07:26:28.000Z 80 0 3954.800048828125 2026-06-15T07:26:29.000Z 79 0 3954.60009765625 2026-06-15T07:26:30.000Z 79 0 3954.39990234375 2026-06-15T07:26:31.000Z 79 0 3954.199951171875 2026-06-15T07:26:32.000Z 79 0 3954 2026-06-15T07:26:33.000Z 79 0 3953.60009765625 2026-06-15T07:26:34.000Z 78 0 3953.39990234375 2026-06-15T07:26:35.000Z 79 0 3953.199951171875 2026-06-15T07:26:36.000Z 79 0 3953 2026-06-15T07:26:37.000Z 79 65 3953 2026-06-15T07:26:38.000Z 80 65 3953 2026-06-15T07:26:39.000Z 79 65 3953 2026-06-15T07:26:40.000Z 77 65 3952.800048828125 2026-06-15T07:26:41.000Z 75 65 3952.39990234375 2026-06-15T07:26:42.000Z 75 65 3951.800048828125 2026-06-15T07:26:43.000Z 75 65 3951.199951171875 2026-06-15T07:26:44.000Z 76 0 3950.60009765625 2026-06-15T07:26:45.000Z 76 0 3950 2026-06-15T07:26:46.000Z 77 51 3949.60009765625 2026-06-15T07:26:47.000Z 78 51 3949.39990234375 2026-06-15T07:26:48.000Z 80 51 3949.199951171875 2026-06-15T07:26:49.000Z 80 51 3949.199951171875 2026-06-15T07:26:50.000Z 80 51 3949.199951171875 2026-06-15T07:26:51.000Z 81 51 3949 2026-06-15T07:26:52.000Z 82 51 3948.800048828125 2026-06-15T07:26:53.000Z 83 60 3948.39990234375 2026-06-15T07:26:54.000Z 83 65 3948 2026-06-15T07:26:55.000Z 83 65 3947.39990234375 2026-06-15T07:26:56.000Z 83 54 3947 2026-06-15T07:26:57.000Z 83 54 3946.60009765625 2026-06-15T07:26:58.000Z 83 54 3946.199951171875 2026-06-15T07:26:59.000Z 82 54 3946.199951171875 2026-06-15T07:27:00.000Z 81 54 3946.199951171875 2026-06-15T07:27:01.000Z 80 53 3946 2026-06-15T07:27:02.000Z 81 53 3945.800048828125 2026-06-15T07:27:03.000Z 81 53 3945.39990234375 2026-06-15T07:27:04.000Z 81 53 3944.800048828125 2026-06-15T07:27:05.000Z 81 0 3944.199951171875 2026-06-15T07:27:06.000Z 82 0 3943.39990234375 2026-06-15T07:27:07.000Z 82 66 3942.800048828125 2026-06-15T07:27:08.000Z 81 66 3942.199951171875 2026-06-15T07:27:09.000Z 81 66 3941.800048828125 2026-06-15T07:27:10.000Z 81 66 3941.199951171875 2026-06-15T07:27:11.000Z 81 66 3941 2026-06-15T07:27:12.000Z 81 69 3940.800048828125 2026-06-15T07:27:13.000Z 81 69 3940.39990234375 2026-06-15T07:27:14.000Z 81 68 3940 2026-06-15T07:27:15.000Z 80 68 3939.199951171875 2026-06-15T07:27:16.000Z 81 68 3938.60009765625 2026-06-15T07:27:17.000Z 81 69 3937.60009765625 2026-06-15T07:27:18.000Z 82 71 3936.800048828125 2026-06-15T07:27:19.000Z 83 71 3936.199951171875 2026-06-15T07:27:20.000Z 84 71 3935.60009765625 2026-06-15T07:27:21.000Z 84 73 3935 2026-06-15T07:27:22.000Z 84 73 3934.800048828125 2026-06-15T07:27:23.000Z 84 73 3934.39990234375 2026-06-15T07:27:24.000Z 83 73 3934 2026-06-15T07:27:25.000Z 83 73 3933.60009765625 2026-06-15T07:27:26.000Z 82 73 3933.39990234375 2026-06-15T07:27:27.000Z 82 73 3933.199951171875 2026-06-15T07:27:28.000Z 82 73 3932.800048828125 2026-06-15T07:27:29.000Z 82 73 3932.39990234375 2026-06-15T07:27:30.000Z 83 73 3932 2026-06-15T07:27:31.000Z 82 73 3931.39990234375 2026-06-15T07:27:32.000Z 82 73 3930.60009765625 2026-06-15T07:27:33.000Z 82 0 3929.800048828125 2026-06-15T07:27:34.000Z 82 0 3929 2026-06-15T07:27:35.000Z 82 0 3928.199951171875 2026-06-15T07:27:36.000Z 82 0 3927.60009765625 2026-06-15T07:27:37.000Z 81 0 3927.199951171875 2026-06-15T07:27:38.000Z 82 0 3926.800048828125 2026-06-15T07:27:39.000Z 82 0 3926.199951171875 2026-06-15T07:27:40.000Z 82 0 3925.60009765625 2026-06-15T07:27:41.000Z 83 0 3924.800048828125 2026-06-15T07:27:42.000Z 84 0 3924 2026-06-15T07:27:43.000Z 85 75 3923 2026-06-15T07:27:44.000Z 85 87 3922 2026-06-15T07:27:45.000Z 85 87 3921 2026-06-15T07:27:46.000Z 85 84 3920.199951171875 2026-06-15T07:27:47.000Z 86 84 3919.39990234375 2026-06-15T07:27:48.000Z 86 84 3918.60009765625 2026-06-15T07:27:49.000Z 86 84 3918 2026-06-15T07:27:50.000Z 87 84 3917.39990234375 2026-06-15T07:27:51.000Z 87 84 3916.800048828125 2026-06-15T07:27:52.000Z 87 84 3916 2026-06-15T07:27:53.000Z 86 84 3915.39990234375 2026-06-15T07:27:54.000Z 87 84 3914.60009765625 2026-06-15T07:27:55.000Z 86 0 3913.800048828125 2026-06-15T07:27:56.000Z 86 0 3913.199951171875 2026-06-15T07:27:57.000Z 85 0 3912.39990234375 2026-06-15T07:27:58.000Z 84 0 3912 2026-06-15T07:27:59.000Z 83 0 3911.39990234375 2026-06-15T07:28:00.000Z 83 0 3910.800048828125 2026-06-15T07:28:01.000Z 83 67 3910.39990234375 2026-06-15T07:28:02.000Z 84 68 3910.199951171875 2026-06-15T07:28:03.000Z 85 68 3909.60009765625 2026-06-15T07:28:04.000Z 85 64 3908.60009765625 2026-06-15T07:28:05.000Z 86 63 3907.800048828125 2026-06-15T07:28:06.000Z 86 63 3907 2026-06-15T07:28:07.000Z 86 64 3906.60009765625 2026-06-15T07:28:08.000Z 86 64 3906.39990234375 2026-06-15T07:28:09.000Z 86 64 3906.199951171875 2026-06-15T07:28:10.000Z 87 51 3906.199951171875 2026-06-15T07:28:11.000Z 86 51 3906.199951171875 2026-06-15T07:28:12.000Z 86 51 3906.199951171875 2026-06-15T07:28:13.000Z 86 51 3906 2026-06-15T07:28:14.000Z 87 0 3905.60009765625 2026-06-15T07:28:15.000Z 87 0 3905 2026-06-15T07:28:16.000Z 87 41 3904.60009765625 2026-06-15T07:28:17.000Z 87 41 3904 2026-06-15T07:28:18.000Z 88 0 3903.39990234375 2026-06-15T07:28:19.000Z 89 0 3903 2026-06-15T07:28:20.000Z 89 0 3902.39990234375 2026-06-15T07:28:21.000Z 89 0 3902 2026-06-15T07:28:22.000Z 89 0 3901.60009765625 2026-06-15T07:28:23.000Z 89 0 3901.199951171875 2026-06-15T07:28:24.000Z 88 0 3900.800048828125 2026-06-15T07:28:25.000Z 87 0 3900.60009765625 2026-06-15T07:28:26.000Z 87 52 3900.199951171875 2026-06-15T07:28:27.000Z 87 52 3899.800048828125 2026-06-15T07:28:28.000Z 87 0 3899.60009765625 2026-06-15T07:28:29.000Z 88 0 3899.199951171875 2026-06-15T07:28:30.000Z 88 0 3898.800048828125 2026-06-15T07:28:31.000Z 87 0 3898.60009765625 2026-06-15T07:28:32.000Z 88 53 3898.199951171875 2026-06-15T07:28:33.000Z 87 53 3898 2026-06-15T07:28:34.000Z 86 53 3897.60009765625 2026-06-15T07:28:35.000Z 86 53 3897.199951171875 2026-06-15T07:28:36.000Z 85 53 3896.60009765625 2026-06-15T07:28:37.000Z 85 53 3895.800048828125 2026-06-15T07:28:38.000Z 86 0 3895.199951171875 2026-06-15T07:28:39.000Z 86 0 3894.800048828125 2026-06-15T07:28:40.000Z 87 0 3894.199951171875 2026-06-15T07:28:41.000Z 88 0 3893.800048828125 2026-06-15T07:28:42.000Z 88 0 3893.199951171875 2026-06-15T07:28:43.000Z 90 0 3892.800048828125 2026-06-15T07:28:44.000Z 91 0 3892.199951171875 2026-06-15T07:28:45.000Z 92 0 3891.60009765625 2026-06-15T07:28:46.000Z 93 0 3891 2026-06-15T07:28:47.000Z 93 0 3890.39990234375 2026-06-15T07:28:48.000Z 94 62 3889.800048828125 2026-06-15T07:28:49.000Z 95 62 3889.199951171875 2026-06-15T07:28:50.000Z 95 62 3888.800048828125 2026-06-15T07:28:51.000Z 95 62 3888.39990234375 2026-06-15T07:28:52.000Z 95 62 3887.800048828125 2026-06-15T07:28:53.000Z 95 62 3887.60009765625 2026-06-15T07:28:54.000Z 95 49 3887.199951171875 2026-06-15T07:28:55.000Z 96 49 3886.800048828125 2026-06-15T07:28:56.000Z 96 0 3886.199951171875 2026-06-15T07:28:57.000Z 96 0 3885.60009765625 2026-06-15T07:28:58.000Z 96 0 3885 2026-06-15T07:28:59.000Z 96 0 3884.199951171875 2026-06-15T07:29:00.000Z 96 0 3883.60009765625 2026-06-15T07:29:01.000Z 96 0 3883.199951171875 2026-06-15T07:29:02.000Z 96 44 3882.800048828125 2026-06-15T07:29:03.000Z 96 44 3882.39990234375 2026-06-15T07:29:04.000Z 95 44 3882 2026-06-15T07:29:05.000Z 94 44 3881.39990234375 2026-06-15T07:29:06.000Z 94 50 3880.800048828125 2026-06-15T07:29:07.000Z 94 50 3880.199951171875 2026-06-15T07:29:08.000Z 94 50 3879.60009765625 2026-06-15T07:29:09.000Z 94 50 3879 2026-06-15T07:29:10.000Z 94 0 3878.39990234375 2026-06-15T07:29:11.000Z 93 0 3878 2026-06-15T07:29:12.000Z 94 0 3877.39990234375 2026-06-15T07:29:13.000Z 94 0 3876.800048828125 2026-06-15T07:29:14.000Z 95 0 3876.199951171875 2026-06-15T07:29:15.000Z 95 0 3875.800048828125 2026-06-15T07:29:16.000Z 95 0 3875.199951171875 2026-06-15T07:29:17.000Z 95 0 3874.800048828125 2026-06-15T07:29:18.000Z 96 0 3874.39990234375 2026-06-15T07:29:19.000Z 96 0 3873.800048828125 2026-06-15T07:29:20.000Z 96 0 3873.39990234375 2026-06-15T07:29:21.000Z 96 0 3873 2026-06-15T07:29:22.000Z 96 52 3872.39990234375 2026-06-15T07:29:23.000Z 96 52 3872 2026-06-15T07:29:24.000Z 95 52 3871.60009765625 2026-06-15T07:29:25.000Z 93 52 3871 2026-06-15T07:29:26.000Z 93 52 3870.39990234375 2026-06-15T07:29:27.000Z 93 52 3869.800048828125 2026-06-15T07:29:28.000Z 92 52 3869.199951171875 2026-06-15T07:29:29.000Z 93 52 3868.800048828125 2026-06-15T07:29:30.000Z 92 51 3868.39990234375 2026-06-15T07:29:31.000Z 92 51 3868 2026-06-15T07:29:32.000Z 92 0 3867.60009765625 2026-06-15T07:29:33.000Z 93 0 3867.199951171875 2026-06-15T07:29:34.000Z 93 0 3866.800048828125 2026-06-15T07:29:35.000Z 93 0 3866.199951171875 2026-06-15T07:29:36.000Z 93 0 3866 2026-06-15T07:29:37.000Z 92 0 3865.60009765625 2026-06-15T07:29:38.000Z 92 0 3865.199951171875 2026-06-15T07:29:39.000Z 92 0 3864.60009765625 2026-06-15T07:29:40.000Z 92 0 3864.199951171875 2026-06-15T07:29:41.000Z 93 0 3863.60009765625 2026-06-15T07:29:42.000Z 92 0 3863.199951171875 2026-06-15T07:29:43.000Z 92 0 3862.39990234375 2026-06-15T07:29:44.000Z 91 0 3861.800048828125 2026-06-15T07:29:45.000Z 91 0 3861.199951171875 2026-06-15T07:29:46.000Z 90 0 3860.60009765625 2026-06-15T07:29:47.000Z 90 0 3859.800048828125 2026-06-15T07:29:48.000Z 89 0 3859.199951171875 2026-06-15T07:29:49.000Z 88 0 3858.60009765625 2026-06-15T07:29:50.000Z 87 0 3858 2026-06-15T07:29:51.000Z 86 0 3857.39990234375 2026-06-15T07:29:52.000Z 84 57 3856.800048828125 2026-06-15T07:29:53.000Z 81 57 3856.39990234375 2026-06-15T07:29:54.000Z 79 0 3856.199951171875 2026-06-15T07:29:55.000Z 78 0 3856 2026-06-15T07:29:56.000Z 77 0 3855.800048828125 2026-06-15T07:29:57.000Z 77 0 3855.60009765625 2026-06-15T07:29:58.000Z 77 0 3855.199951171875 2026-06-15T07:29:59.000Z 77 0 3855 2026-06-15T07:30:00.000Z 77 0 3854.39990234375 2026-06-15T07:30:01.000Z 77 0 3854 2026-06-15T07:30:02.000Z 76 0 3853.60009765625 2026-06-15T07:30:03.000Z 77 0 3853.39990234375 2026-06-15T07:30:04.000Z 77 0 3853.199951171875 2026-06-15T07:30:05.000Z 77 0 3853 2026-06-15T07:30:06.000Z 77 0 3852.800048828125 2026-06-15T07:30:07.000Z 78 0 3852.60009765625 2026-06-15T07:30:08.000Z 78 0 3852.39990234375 2026-06-15T07:30:09.000Z 78 19 3852.199951171875 2026-06-15T07:30:10.000Z 78 19 3852.199951171875 2026-06-15T07:30:11.000Z 78 77 3852 2026-06-15T07:30:12.000Z 79 77 3852 2026-06-15T07:30:13.000Z 79 0 3852 2026-06-15T07:30:14.000Z 79 0 3852 2026-06-15T07:30:15.000Z 79 0 3852 2026-06-15T07:30:16.000Z 80 0 3852 2026-06-15T07:30:17.000Z 80 0 3852 2026-06-15T07:30:18.000Z 80 0 3851.800048828125 2026-06-15T07:30:19.000Z 81 0 3851.800048828125 2026-06-15T07:30:20.000Z 81 0 3851.60009765625 2026-06-15T07:30:21.000Z 81 0 3851.199951171875 2026-06-15T07:30:22.000Z 81 41 3850.800048828125 2026-06-15T07:30:23.000Z 82 41 3850.199951171875 2026-06-15T07:30:24.000Z 83 41 3849.60009765625 2026-06-15T07:30:25.000Z 85 78 3848.800048828125 2026-06-15T07:30:26.000Z 93 78 3848 2026-06-15T07:30:27.000Z 107 79 3847.39990234375 2026-06-15T07:30:28.000Z 114 79 3846.60009765625 2026-06-15T07:30:29.000Z 117 79 3845.60009765625 2026-06-15T07:30:30.000Z 117 79 3844.800048828125 2026-06-15T07:30:31.000Z 116 79 3844 2026-06-15T07:30:32.000Z 116 79 3843.39990234375 2026-06-15T07:30:33.000Z 117 79 3842.60009765625 2026-06-15T07:30:34.000Z 118 79 3841.800048828125 2026-06-15T07:30:35.000Z 119 79 3841 2026-06-15T07:30:36.000Z 120 79 3839.800048828125 2026-06-15T07:30:37.000Z 121 79 3839.39990234375 2026-06-15T07:30:38.000Z 121 79 3838.39990234375 2026-06-15T07:30:39.000Z 122 79 3838 2026-06-15T07:30:40.000Z 121 79 3837.199951171875 2026-06-15T07:30:41.000Z 121 79 3836.800048828125 2026-06-15T07:30:42.000Z 122 79 3836.39990234375 2026-06-15T07:30:43.000Z 122 79 3835.800048828125 2026-06-15T07:30:44.000Z 122 79 3835.199951171875 2026-06-15T07:30:45.000Z 122 79 3834.39990234375 2026-06-15T07:30:46.000Z 122 79 3833.60009765625 2026-06-15T07:30:47.000Z 121 79 3832.800048828125 2026-06-15T07:30:48.000Z 119 79 3832 2026-06-15T07:30:49.000Z 119 79 3831.199951171875 2026-06-15T07:30:50.000Z 118 79 3830.60009765625 2026-06-15T07:30:51.000Z 118 76 3829.800048828125 2026-06-15T07:30:52.000Z 118 76 3829.199951171875 2026-06-15T07:30:53.000Z 118 76 3828.39990234375 2026-06-15T07:30:54.000Z 119 76 3827.800048828125 2026-06-15T07:30:55.000Z 118 76 3827.199951171875 2026-06-15T07:30:56.000Z 119 70 3826.60009765625 2026-06-15T07:30:57.000Z 119 70 3825.800048828125 2026-06-15T07:30:58.000Z 119 72 3825 2026-06-15T07:30:59.000Z 119 75 3824.39990234375 2026-06-15T07:31:00.000Z 118 76 3823.60009765625 2026-06-15T07:31:01.000Z 119 86 3822.800048828125 2026-06-15T07:31:02.000Z 119 86 3822.199951171875 2026-06-15T07:31:03.000Z 119 86 3821.60009765625 2026-06-15T07:31:04.000Z 119 0 3820.800048828125 2026-06-15T07:31:05.000Z 119 0 3820 2026-06-15T07:31:06.000Z 119 0 3819.39990234375 2026-06-15T07:31:07.000Z 119 67 3818.60009765625 2026-06-15T07:31:08.000Z 120 67 3818 2026-06-15T07:31:09.000Z 119 67 3817.39990234375 2026-06-15T07:31:10.000Z 119 67 3816.60009765625 2026-06-15T07:31:11.000Z 120 72 3815.800048828125 2026-06-15T07:31:12.000Z 120 72 3815.199951171875 2026-06-15T07:31:13.000Z 120 72 3814.60009765625 2026-06-15T07:31:14.000Z 120 72 3813.800048828125 2026-06-15T07:31:15.000Z 120 71 3813.199951171875 2026-06-15T07:31:16.000Z 120 71 3812.60009765625 2026-06-15T07:31:17.000Z 120 71 3812.39990234375 2026-06-15T07:31:18.000Z 120 71 3812 2026-06-15T07:31:19.000Z 121 71 3811.800048828125 2026-06-15T07:31:20.000Z 120 71 3811.39990234375 2026-06-15T07:31:21.000Z 120 71 3811.199951171875 2026-06-15T07:31:22.000Z 120 71 3810.800048828125 2026-06-15T07:31:23.000Z 120 68 3810.199951171875 2026-06-15T07:31:24.000Z 120 68 3809.199951171875 2026-06-15T07:31:25.000Z 119 67 3809 2026-06-15T07:31:26.000Z 119 67 3807 2026-06-15T07:31:27.000Z 119 67 3806.60009765625 2026-06-15T07:31:28.000Z 119 67 3805.60009765625 2026-06-15T07:31:29.000Z 119 68 3804.39990234375 2026-06-15T07:31:30.000Z 119 68 3803.60009765625 2026-06-15T07:31:31.000Z 119 69 3802.199951171875 2026-06-15T07:31:32.000Z 120 69 3801.60009765625 2026-06-15T07:31:33.000Z 120 69 3800.39990234375 2026-06-15T07:31:34.000Z 120 69 3800 2026-06-15T07:31:35.000Z 119 69 3799.199951171875 2026-06-15T07:31:36.000Z 120 69 3798.60009765625 2026-06-15T07:31:37.000Z 120 69 3798.199951171875 2026-06-15T07:31:38.000Z 120 69 3797.800048828125 2026-06-15T07:31:39.000Z 120 0 3797.39990234375 2026-06-15T07:31:40.000Z 121 0 3796.800048828125 2026-06-15T07:31:41.000Z 121 80 3796 2026-06-15T07:31:42.000Z 122 80 3795.39990234375 2026-06-15T07:31:43.000Z 122 80 3794.800048828125 2026-06-15T07:31:44.000Z 122 80 3794 2026-06-15T07:31:45.000Z 121 80 3793.39990234375 2026-06-15T07:31:46.000Z 120 80 3793 2026-06-15T07:31:47.000Z 119 0 3792.60009765625 2026-06-15T07:31:48.000Z 118 0 3792.60009765625 2026-06-15T07:31:49.000Z 118 0 3792.39990234375 2026-06-15T07:31:50.000Z 118 0 3792.199951171875 2026-06-15T07:31:51.000Z 118 0 3792 2026-06-15T07:31:52.000Z 117 0 3791.800048828125 2026-06-15T07:31:53.000Z 117 0 3791.199951171875 2026-06-15T07:31:54.000Z 118 0 3790.60009765625 2026-06-15T07:31:55.000Z 118 71 3790 2026-06-15T07:31:56.000Z 119 71 3789.60009765625 2026-06-15T07:31:57.000Z 121 71 3789 2026-06-15T07:31:58.000Z 122 71 3788.60009765625 2026-06-15T07:31:59.000Z 123 62 3788.199951171875 2026-06-15T07:32:00.000Z 124 62 3787.800048828125 2026-06-15T07:32:01.000Z 124 59 3787.39990234375 2026-06-15T07:32:02.000Z 125 59 3786.800048828125 2026-06-15T07:32:03.000Z 126 59 3786.39990234375 2026-06-15T07:32:04.000Z 127 59 3785.800048828125 2026-06-15T07:32:05.000Z 128 62 3785.199951171875 2026-06-15T07:32:06.000Z 129 62 3784.60009765625 2026-06-15T07:32:07.000Z 129 62 3784 2026-06-15T07:32:08.000Z 130 62 3783.39990234375 2026-06-15T07:32:09.000Z 130 75 3782.800048828125 2026-06-15T07:32:10.000Z 130 75 3782.39990234375 2026-06-15T07:32:11.000Z 130 75 3781.800048828125 2026-06-15T07:32:12.000Z 129 75 3781.199951171875 2026-06-15T07:32:13.000Z 129 61 3780.60009765625 2026-06-15T07:32:14.000Z 129 61 3780.199951171875 2026-06-15T07:32:15.000Z 129 61 3779.60009765625 2026-06-15T07:32:16.000Z 129 61 3779 2026-06-15T07:32:17.000Z 128 64 3778.60009765625 2026-06-15T07:32:18.000Z 128 64 3778 2026-06-15T07:32:19.000Z 128 66 3777.60009765625 2026-06-15T07:32:20.000Z 127 66 3777.199951171875 2026-06-15T07:32:21.000Z 126 67 3776.60009765625 2026-06-15T07:32:22.000Z 126 67 3776.199951171875 2026-06-15T07:32:23.000Z 126 67 3775.800048828125 2026-06-15T07:32:24.000Z 126 67 3775.199951171875 2026-06-15T07:32:25.000Z 126 66 3774.800048828125 2026-06-15T07:32:26.000Z 126 66 3774.39990234375 2026-06-15T07:32:27.000Z 126 66 3773.800048828125 2026-06-15T07:32:28.000Z 126 66 3773.39990234375 2026-06-15T07:32:29.000Z 126 63 3773 2026-06-15T07:32:30.000Z 126 63 3772.39990234375 2026-06-15T07:32:31.000Z 126 63 3772 2026-06-15T07:32:32.000Z 126 63 3771.60009765625 2026-06-15T07:32:33.000Z 126 66 3771.39990234375 2026-06-15T07:32:34.000Z 126 66 3770.800048828125 2026-06-15T07:32:35.000Z 126 67 3770.199951171875 2026-06-15T07:32:36.000Z 125 67 3769.39990234375 2026-06-15T07:32:37.000Z 124 67 3768.800048828125 2026-06-15T07:32:38.000Z 124 71 3768.199951171875 2026-06-15T07:32:39.000Z 124 71 3767.60009765625 2026-06-15T07:32:40.000Z 123 71 3767 2026-06-15T07:32:41.000Z 123 71 3766.39990234375 2026-06-15T07:32:42.000Z 122 71 3765.800048828125 2026-06-15T07:32:43.000Z 122 71 3765.199951171875 2026-06-15T07:32:44.000Z 122 71 3764.60009765625 2026-06-15T07:32:45.000Z 122 71 3764.199951171875 2026-06-15T07:32:46.000Z 122 0 3763.800048828125 2026-06-15T07:32:47.000Z 121 0 3763.199951171875 2026-06-15T07:32:48.000Z 121 0 3762.60009765625 2026-06-15T07:32:49.000Z 121 0 3762 2026-06-15T07:32:50.000Z 121 0 3761.199951171875 2026-06-15T07:32:51.000Z 121 0 3760.39990234375 2026-06-15T07:32:52.000Z 121 0 3759.800048828125 2026-06-15T07:32:53.000Z 121 0 3759 2026-06-15T07:32:54.000Z 120 0 3758 2026-06-15T07:32:55.000Z 120 0 3757.60009765625 2026-06-15T07:32:56.000Z 120 0 3757 2026-06-15T07:32:57.000Z 121 0 3756.800048828125 2026-06-15T07:32:58.000Z 121 0 3756.199951171875 2026-06-15T07:32:59.000Z 121 0 3755.800048828125 2026-06-15T07:33:00.000Z 121 0 3755.199951171875 2026-06-15T07:33:01.000Z 121 0 3754.39990234375 2026-06-15T07:33:02.000Z 121 0 3753.800048828125 2026-06-15T07:33:03.000Z 122 77 3753.199951171875 2026-06-15T07:33:04.000Z 122 77 3752.39990234375 2026-06-15T07:33:05.000Z 122 75 3751.60009765625 2026-06-15T07:33:06.000Z 121 75 3751 2026-06-15T07:33:07.000Z 121 72 3750.199951171875 2026-06-15T07:33:08.000Z 121 72 3749.199951171875 2026-06-15T07:33:09.000Z 121 72 3748.39990234375 2026-06-15T07:33:10.000Z 121 71 3747.800048828125 2026-06-15T07:33:11.000Z 122 71 3747 2026-06-15T07:33:12.000Z 121 71 3746.199951171875 2026-06-15T07:33:13.000Z 121 75 3745.60009765625 2026-06-15T07:33:14.000Z 122 75 3744.800048828125 2026-06-15T07:33:15.000Z 121 75 3744.199951171875 2026-06-15T07:33:16.000Z 121 75 3743.39990234375 2026-06-15T07:33:17.000Z 120 75 3742.800048828125 2026-06-15T07:33:18.000Z 120 75 3742.199951171875 2026-06-15T07:33:19.000Z 120 75 3741.60009765625 2026-06-15T07:33:20.000Z 120 75 3740.800048828125 2026-06-15T07:33:21.000Z 120 75 3740 2026-06-15T07:33:22.000Z 121 75 3739.199951171875 2026-06-15T07:33:23.000Z 121 75 3738.60009765625 2026-06-15T07:33:24.000Z 121 75 3738 2026-06-15T07:33:25.000Z 121 75 3737.39990234375 2026-06-15T07:33:26.000Z 121 75 3737 2026-06-15T07:33:27.000Z 122 75 3736.199951171875 2026-06-15T07:33:28.000Z 122 75 3735.39990234375 2026-06-15T07:33:29.000Z 122 75 3734.800048828125 2026-06-15T07:33:30.000Z 122 75 3734 2026-06-15T07:33:31.000Z 122 75 3733.60009765625 2026-06-15T07:33:32.000Z 122 75 3733.199951171875 2026-06-15T07:33:33.000Z 123 75 3732.39990234375 2026-06-15T07:33:34.000Z 122 77 3731.800048828125 2026-06-15T07:33:35.000Z 122 77 3731.199951171875 2026-06-15T07:33:36.000Z 123 79 3730.39990234375 2026-06-15T07:33:37.000Z 122 79 3729.60009765625 2026-06-15T07:33:38.000Z 122 79 3729 2026-06-15T07:33:39.000Z 122 79 3728.39990234375 2026-06-15T07:33:40.000Z 122 79 3727.800048828125 2026-06-15T07:33:41.000Z 122 79 3727.39990234375 2026-06-15T07:33:42.000Z 122 62 3727 2026-06-15T07:33:43.000Z 121 62 3726.800048828125 2026-06-15T07:33:44.000Z 122 0 3726.60009765625 2026-06-15T07:33:45.000Z 122 0 3726.800048828125 2026-06-15T07:33:46.000Z 122 0 3726.800048828125 2026-06-15T07:33:47.000Z 122 0 3727 2026-06-15T07:33:48.000Z 122 70 3726.800048828125 2026-06-15T07:33:49.000Z 122 70 3726.39990234375 2026-06-15T07:33:50.000Z 122 71 3725.39990234375 2026-06-15T07:33:51.000Z 122 71 3724 2026-06-15T07:33:52.000Z 123 75 3722.800048828125 2026-06-15T07:33:53.000Z 123 75 3722.199951171875 2026-06-15T07:33:54.000Z 123 75 3721.60009765625 2026-06-15T07:33:55.000Z 123 75 3720.800048828125 2026-06-15T07:33:56.000Z 123 72 3720.39990234375 2026-06-15T07:33:57.000Z 123 72 3720 2026-06-15T07:33:58.000Z 124 72 3719.60009765625 2026-06-15T07:33:59.000Z 124 72 3719.39990234375 2026-06-15T07:34:00.000Z 124 63 3719.199951171875 2026-06-15T07:34:01.000Z 124 63 3719 2026-06-15T07:34:02.000Z 123 63 3719 2026-06-15T07:34:03.000Z 123 63 3719 2026-06-15T07:34:04.000Z 123 0 3719 2026-06-15T07:34:05.000Z 124 0 3719.199951171875 2026-06-15T07:34:06.000Z 124 0 3719.199951171875 2026-06-15T07:34:07.000Z 124 0 3719.39990234375 2026-06-15T07:34:08.000Z 124 0 3719.60009765625 2026-06-15T07:34:09.000Z 123 0 3719.60009765625 2026-06-15T07:34:10.000Z 122 0 3719.39990234375 2026-06-15T07:34:11.000Z 122 0 3719.199951171875 2026-06-15T07:34:12.000Z 121 0 3719 2026-06-15T07:34:13.000Z 120 0 3719 2026-06-15T07:34:14.000Z 120 0 3719 2026-06-15T07:34:15.000Z 119 0 3719 2026-06-15T07:34:16.000Z 119 0 3719 2026-06-15T07:34:17.000Z 119 0 3719 2026-06-15T07:34:18.000Z 119 0 3719 2026-06-15T07:34:19.000Z 119 0 3718.800048828125 2026-06-15T07:34:20.000Z 119 0 3718.60009765625 2026-06-15T07:34:21.000Z 120 0 3718.39990234375 2026-06-15T07:34:22.000Z 120 0 3718.39990234375 2026-06-15T07:34:23.000Z 119 0 3718.39990234375 2026-06-15T07:34:24.000Z 120 0 3718.39990234375 2026-06-15T07:34:25.000Z 120 0 3718.39990234375 2026-06-15T07:34:26.000Z 120 0 3718.39990234375 2026-06-15T07:34:27.000Z 119 0 3718.39990234375 2026-06-15T07:34:28.000Z 120 0 3718.199951171875 2026-06-15T07:34:29.000Z 120 0 3718.199951171875 2026-06-15T07:34:30.000Z 120 0 3718.199951171875 2026-06-15T07:34:31.000Z 120 0 3718.199951171875 2026-06-15T07:34:32.000Z 120 0 3718.199951171875 2026-06-15T07:34:33.000Z 121 0 3718.199951171875 2026-06-15T07:34:34.000Z 122 0 3718.199951171875 2026-06-15T07:34:35.000Z 122 0 3718.199951171875 2026-06-15T07:34:36.000Z 122 60 3718 2026-06-15T07:34:37.000Z 122 60 3717.800048828125 2026-06-15T07:34:38.000Z 121 60 3717.800048828125 2026-06-15T07:34:39.000Z 121 60 3717.60009765625 2026-06-15T07:34:40.000Z 121 49 3717.60009765625 2026-06-15T07:34:41.000Z 121 49 3717.39990234375 2026-06-15T07:34:42.000Z 121 49 3717.60009765625 2026-06-15T07:34:43.000Z 121 49 3717.60009765625 2026-06-15T07:34:44.000Z 121 49 3717.60009765625 2026-06-15T07:34:45.000Z 121 49 3717.800048828125 2026-06-15T07:34:46.000Z 121 0 3718 2026-06-15T07:34:47.000Z 121 0 3718 2026-06-15T07:34:48.000Z 121 0 3718.199951171875 2026-06-15T07:34:49.000Z 121 0 3718 2026-06-15T07:34:50.000Z 120 0 3718 2026-06-15T07:34:51.000Z 121 0 3717.800048828125 2026-06-15T07:34:52.000Z 121 0 3717.60009765625 2026-06-15T07:34:53.000Z 121 0 3717.60009765625 2026-06-15T07:34:54.000Z 121 0 3717.60009765625 2026-06-15T07:34:55.000Z 121 0 3717.800048828125 2026-06-15T07:34:56.000Z 122 0 3717.800048828125 2026-06-15T07:34:57.000Z 122 0 3718 2026-06-15T07:34:58.000Z 122 0 3718.199951171875 2026-06-15T07:34:59.000Z 123 0 3718.199951171875 2026-06-15T07:35:00.000Z 122 0 3718.199951171875 2026-06-15T07:35:01.000Z 121 0 3718 2026-06-15T07:35:02.000Z 121 0 3717.800048828125 2026-06-15T07:35:03.000Z 120 0 3717.60009765625 2026-06-15T07:35:04.000Z 120 0 3717.39990234375 2026-06-15T07:35:05.000Z 119 0 3717.39990234375 2026-06-15T07:35:06.000Z 119 0 3717.199951171875 2026-06-15T07:35:07.000Z 118 0 3717 2026-06-15T07:35:08.000Z 118 0 3717 2026-06-15T07:35:09.000Z 118 0 3716.800048828125 2026-06-15T07:35:10.000Z 118 0 3716.800048828125 2026-06-15T07:35:11.000Z 118 0 3716.800048828125 2026-06-15T07:35:12.000Z 118 0 3716.800048828125 2026-06-15T07:35:13.000Z 119 0 3716.60009765625 2026-06-15T07:35:14.000Z 119 0 3716.60009765625 2026-06-15T07:35:15.000Z 120 0 3716.60009765625 2026-06-15T07:35:16.000Z 120 0 3716.800048828125 2026-06-15T07:35:17.000Z 121 0 3716.800048828125 2026-06-15T07:35:18.000Z 121 0 3717 2026-06-15T07:35:19.000Z 121 0 3717.199951171875 2026-06-15T07:35:20.000Z 121 53 3717.199951171875 2026-06-15T07:35:21.000Z 121 53 3717.39990234375 2026-06-15T07:35:22.000Z 121 53 3717.39990234375 2026-06-15T07:35:23.000Z 121 0 3717.39990234375 2026-06-15T07:35:24.000Z 121 0 3717.199951171875 2026-06-15T07:35:25.000Z 120 0 3717.199951171875 2026-06-15T07:35:26.000Z 119 0 3717.199951171875 2026-06-15T07:35:27.000Z 118 0 3717 2026-06-15T07:35:28.000Z 117 0 3716.800048828125 2026-06-15T07:35:29.000Z 115 0 3716.39990234375 2026-06-15T07:35:30.000Z 114 0 3716.39990234375 2026-06-15T07:35:31.000Z 112 0 3716.199951171875 2026-06-15T07:35:32.000Z 112 0 3716 2026-06-15T07:35:33.000Z 113 0 3716 2026-06-15T07:35:34.000Z 114 0 3716 2026-06-15T07:35:35.000Z 115 0 3716 2026-06-15T07:35:36.000Z 114 0 3716 2026-06-15T07:35:37.000Z 114 52 3715.800048828125 2026-06-15T07:35:38.000Z 114 71 3715.60009765625 2026-06-15T07:35:39.000Z 114 71 3715.60009765625 2026-06-15T07:35:40.000Z 115 71 3715.39990234375 2026-06-15T07:35:41.000Z 114 71 3715.39990234375 2026-06-15T07:35:42.000Z 114 71 3715.60009765625 2026-06-15T07:35:43.000Z 114 0 3715.60009765625 2026-06-15T07:35:44.000Z 114 0 3715.60009765625 2026-06-15T07:35:45.000Z 115 0 3715.800048828125 2026-06-15T07:35:46.000Z 116 0 3715.800048828125 2026-06-15T07:35:47.000Z 117 0 3715.60009765625 2026-06-15T07:35:48.000Z 118 0 3715.60009765625 2026-06-15T07:35:49.000Z 119 0 3715.60009765625 2026-06-15T07:35:50.000Z 119 0 3715.800048828125 2026-06-15T07:35:51.000Z 119 0 3715.800048828125 2026-06-15T07:35:52.000Z 119 0 3715.800048828125 2026-06-15T07:35:53.000Z 119 0 3715.60009765625 2026-06-15T07:35:54.000Z 119 0 3715.39990234375 2026-06-15T07:35:55.000Z 120 0 3715.199951171875 2026-06-15T07:35:56.000Z 120 0 3715.199951171875 2026-06-15T07:35:57.000Z 120 0 3715.39990234375 2026-06-15T07:35:58.000Z 119 0 3715.39990234375 2026-06-15T07:35:59.000Z 119 61 3715.39990234375 2026-06-15T07:36:00.000Z 119 61 3715.39990234375 2026-06-15T07:36:01.000Z 119 0 3715.39990234375 2026-06-15T07:36:02.000Z 119 0 3715.199951171875 2026-06-15T07:36:03.000Z 118 0 3715 2026-06-15T07:36:04.000Z 118 0 3714.800048828125 2026-06-15T07:36:05.000Z 118 0 3714.800048828125 2026-06-15T07:36:06.000Z 118 0 3714.800048828125 2026-06-15T07:36:07.000Z 117 0 3715 2026-06-15T07:36:08.000Z 117 0 3715.199951171875 2026-06-15T07:36:09.000Z 117 0 3715.199951171875 2026-06-15T07:36:10.000Z 116 0 3715.199951171875 2026-06-15T07:36:11.000Z 116 0 3715.199951171875 2026-06-15T07:36:12.000Z 115 0 3715 2026-06-15T07:36:13.000Z 114 0 3715 2026-06-15T07:36:14.000Z 113 0 3715 2026-06-15T07:36:15.000Z 111 0 3715 2026-06-15T07:36:16.000Z 110 0 3714.800048828125 2026-06-15T07:36:17.000Z 109 0 3714.800048828125 2026-06-15T07:36:18.000Z 108 0 3715 2026-06-15T07:36:19.000Z 108 0 3715 2026-06-15T07:36:20.000Z 108 0 3715.39990234375 2026-06-15T07:36:21.000Z 108 0 3715.60009765625 2026-06-15T07:36:22.000Z 108 0 3715.60009765625 2026-06-15T07:36:23.000Z 108 0 3715.60009765625 2026-06-15T07:36:24.000Z 109 0 3715.39990234375 2026-06-15T07:36:25.000Z 109 0 3715.199951171875 2026-06-15T07:36:26.000Z 110 0 3715 2026-06-15T07:36:27.000Z 110 0 3714.800048828125 2026-06-15T07:36:28.000Z 112 0 3714.60009765625 2026-06-15T07:36:29.000Z 113 47 3714.60009765625 2026-06-15T07:36:30.000Z 115 47 3714.800048828125 2026-06-15T07:36:31.000Z 117 0 3714.800048828125 2026-06-15T07:36:32.000Z 117 0 3714.60009765625 2026-06-15T07:36:33.000Z 117 0 3714.199951171875 2026-06-15T07:36:34.000Z 117 0 3713.800048828125 2026-06-15T07:36:35.000Z 118 44 3713.39990234375 2026-06-15T07:36:36.000Z 117 44 3712.800048828125 2026-06-15T07:36:37.000Z 115 0 3712.39990234375 2026-06-15T07:36:38.000Z 111 0 3712.199951171875 2026-06-15T07:36:39.000Z 108 0 3712 2026-06-15T07:36:40.000Z 106 0 3711.800048828125 2026-06-15T07:36:41.000Z 107 67 3711.39990234375 2026-06-15T07:36:42.000Z 108 67 3710.800048828125 2026-06-15T07:36:43.000Z 109 70 3710.199951171875 2026-06-15T07:36:44.000Z 109 70 3709.60009765625 2026-06-15T07:36:45.000Z 109 70 3709 2026-06-15T07:36:46.000Z 110 68 3708.39990234375 2026-06-15T07:36:47.000Z 110 67 3707.60009765625 2026-06-15T07:36:48.000Z 109 67 3707 2026-06-15T07:36:49.000Z 109 66 3706.39990234375 2026-06-15T07:36:50.000Z 108 66 3706 2026-06-15T07:36:51.000Z 108 66 3705.39990234375 2026-06-15T07:36:52.000Z 108 66 3705.199951171875 2026-06-15T07:36:53.000Z 108 66 3704.800048828125 2026-06-15T07:36:54.000Z 108 66 3704.199951171875 2026-06-15T07:36:55.000Z 108 66 3703.800048828125 2026-06-15T07:36:56.000Z 108 65 3703.199951171875 2026-06-15T07:36:57.000Z 109 65 3702.800048828125 2026-06-15T07:36:58.000Z 109 67 3702.39990234375 2026-06-15T07:36:59.000Z 109 67 3701.800048828125 2026-06-15T07:37:00.000Z 109 67 3701.39990234375 2026-06-15T07:37:01.000Z 108 67 3700.60009765625 2026-06-15T07:37:02.000Z 108 67 3700 2026-06-15T07:37:03.000Z 108 55 3699.39990234375 2026-06-15T07:37:04.000Z 109 55 3698.800048828125 2026-06-15T07:37:05.000Z 108 45 3698.39990234375 2026-06-15T07:37:06.000Z 108 45 3698 2026-06-15T07:37:07.000Z 108 45 3697.60009765625 2026-06-15T07:37:08.000Z 108 45 3697 2026-06-15T07:37:09.000Z 108 45 3696.39990234375 2026-06-15T07:37:10.000Z 108 45 3695.60009765625 2026-06-15T07:37:11.000Z 109 45 3694.800048828125 2026-06-15T07:37:12.000Z 109 72 3694.39990234375 2026-06-15T07:37:13.000Z 109 72 3693.60009765625 2026-06-15T07:37:14.000Z 109 72 3693.199951171875 2026-06-15T07:37:15.000Z 110 72 3692.60009765625 2026-06-15T07:37:16.000Z 110 68 3692 2026-06-15T07:37:17.000Z 110 68 3691.60009765625 2026-06-15T07:37:18.000Z 110 68 3691 2026-06-15T07:37:19.000Z 110 68 3690.60009765625 2026-06-15T07:37:20.000Z 111 69 3690 2026-06-15T07:37:21.000Z 111 69 3689.60009765625 2026-06-15T07:37:22.000Z 111 69 3689 2026-06-15T07:37:23.000Z 111 69 3688.39990234375 2026-06-15T07:37:24.000Z 112 0 3687.800048828125 2026-06-15T07:37:25.000Z 112 0 3687.39990234375 2026-06-15T07:37:26.000Z 112 0 3686.800048828125 2026-06-15T07:37:27.000Z 112 0 3686.199951171875 2026-06-15T07:37:28.000Z 113 45 3685.800048828125 2026-06-15T07:37:29.000Z 113 45 3685.199951171875 2026-06-15T07:37:30.000Z 113 45 3684.60009765625 2026-06-15T07:37:31.000Z 113 45 3684 2026-06-15T07:37:32.000Z 113 0 3683.39990234375 2026-06-15T07:37:33.000Z 114 0 3682.60009765625 2026-06-15T07:37:34.000Z 114 0 3682 2026-06-15T07:37:35.000Z 114 0 3681.199951171875 2026-06-15T07:37:36.000Z 114 0 3680.39990234375 2026-06-15T07:37:37.000Z 114 0 3679.800048828125 2026-06-15T07:37:38.000Z 113 0 3679.39990234375 2026-06-15T07:37:39.000Z 113 0 3678.800048828125 2026-06-15T07:37:40.000Z 113 0 3678.199951171875 2026-06-15T07:37:41.000Z 113 0 3677.800048828125 2026-06-15T07:37:42.000Z 113 0 3677.39990234375 2026-06-15T07:37:43.000Z 113 0 3676.800048828125 2026-06-15T07:37:44.000Z 113 0 3676.60009765625 2026-06-15T07:37:45.000Z 113 0 3676 2026-06-15T07:37:46.000Z 113 0 3675.39990234375 2026-06-15T07:37:47.000Z 113 0 3674.60009765625 2026-06-15T07:37:48.000Z 114 0 3673.800048828125 2026-06-15T07:37:49.000Z 114 0 3673.199951171875 2026-06-15T07:37:50.000Z 113 0 3672.60009765625 2026-06-15T07:37:51.000Z 112 0 3672.199951171875 2026-06-15T07:37:52.000Z 110 0 3671.60009765625 2026-06-15T07:37:53.000Z 105 0 3671.199951171875 2026-06-15T07:37:54.000Z 104 61 3670.60009765625 2026-06-15T07:37:55.000Z 103 61 3670.199951171875 2026-06-15T07:37:56.000Z 103 0 3669.60009765625 2026-06-15T07:37:57.000Z 103 0 3669 2026-06-15T07:37:58.000Z 104 0 3668.39990234375 2026-06-15T07:37:59.000Z 103 0 3667.800048828125 2026-06-15T07:38:00.000Z 103 0 3667.199951171875 2026-06-15T07:38:01.000Z 104 0 3666.39990234375 2026-06-15T07:38:02.000Z 105 0 3665.60009765625 2026-06-15T07:38:03.000Z 107 0 3665 2026-06-15T07:38:04.000Z 110 0 3664.39990234375 2026-06-15T07:38:05.000Z 112 0 3664 2026-06-15T07:38:06.000Z 113 0 3663.60009765625 2026-06-15T07:38:07.000Z 113 0 3663 2026-06-15T07:38:08.000Z 114 0 3662.39990234375 2026-06-15T07:38:09.000Z 114 0 3661.800048828125 2026-06-15T07:38:10.000Z 115 0 3661 2026-06-15T07:38:11.000Z 115 0 3660.39990234375 2026-06-15T07:38:12.000Z 115 0 3659.800048828125 2026-06-15T07:38:13.000Z 116 0 3659.199951171875 2026-06-15T07:38:14.000Z 116 0 3658.800048828125 2026-06-15T07:38:15.000Z 116 0 3658 2026-06-15T07:38:16.000Z 116 0 3657.39990234375 2026-06-15T07:38:17.000Z 115 0 3656.60009765625 2026-06-15T07:38:18.000Z 116 0 3655.800048828125 2026-06-15T07:38:19.000Z 116 0 3655.199951171875 2026-06-15T07:38:20.000Z 116 0 3654.60009765625 2026-06-15T07:38:21.000Z 116 65 3654 2026-06-15T07:38:22.000Z 116 65 3653.39990234375 2026-06-15T07:38:23.000Z 116 65 3653 2026-06-15T07:38:24.000Z 116 65 3652.39990234375 2026-06-15T07:38:25.000Z 116 64 3651.800048828125 2026-06-15T07:38:26.000Z 116 64 3651 2026-06-15T07:38:27.000Z 117 67 3650.39990234375 2026-06-15T07:38:28.000Z 117 67 3649.60009765625 2026-06-15T07:38:29.000Z 118 69 3648.800048828125 2026-06-15T07:38:30.000Z 118 69 3648.199951171875 2026-06-15T07:38:31.000Z 118 69 3647.39990234375 2026-06-15T07:38:32.000Z 118 69 3646.800048828125 2026-06-15T07:38:33.000Z 119 69 3646.39990234375 2026-06-15T07:38:34.000Z 118 69 3645.800048828125 2026-06-15T07:38:35.000Z 118 69 3645.39990234375 2026-06-15T07:38:36.000Z 119 69 3645 2026-06-15T07:38:37.000Z 118 66 3644.800048828125 2026-06-15T07:38:38.000Z 118 66 3644.199951171875 2026-06-15T07:38:39.000Z 118 63 3643.39990234375 2026-06-15T07:38:40.000Z 117 63 3642.800048828125 2026-06-15T07:38:41.000Z 117 69 3641.800048828125 2026-06-15T07:38:42.000Z 117 69 3641.199951171875 2026-06-15T07:38:43.000Z 116 69 3640.60009765625 2026-06-15T07:38:44.000Z 116 69 3640 2026-06-15T07:38:45.000Z 117 69 3639.39990234375 2026-06-15T07:38:46.000Z 117 69 3639.199951171875 2026-06-15T07:38:47.000Z 117 69 3639 2026-06-15T07:38:48.000Z 116 69 3638.60009765625 2026-06-15T07:38:49.000Z 117 69 3638 2026-06-15T07:38:50.000Z 116 69 3637.39990234375 2026-06-15T07:38:51.000Z 116 69 3636.800048828125 2026-06-15T07:38:52.000Z 116 69 3636.39990234375 2026-06-15T07:38:53.000Z 116 70 3635.60009765625 2026-06-15T07:38:54.000Z 117 70 3635 2026-06-15T07:38:55.000Z 116 71 3634.60009765625 2026-06-15T07:38:56.000Z 116 71 3633.800048828125 2026-06-15T07:38:57.000Z 116 71 3633 2026-06-15T07:38:58.000Z 115 71 3632.39990234375 2026-06-15T07:38:59.000Z 115 66 3631.60009765625 2026-06-15T07:39:00.000Z 115 66 3631.199951171875 2026-06-15T07:39:01.000Z 115 66 3630.60009765625 2026-06-15T07:39:02.000Z 115 66 3630.199951171875 2026-06-15T07:39:03.000Z 115 66 3629.800048828125 2026-06-15T07:39:04.000Z 115 66 3629.199951171875 2026-06-15T07:39:05.000Z 116 68 3628.39990234375 2026-06-15T07:39:06.000Z 116 68 3628 2026-06-15T07:39:07.000Z 116 68 3627.199951171875 2026-06-15T07:39:08.000Z 116 68 3626.39990234375 2026-06-15T07:39:09.000Z 116 68 3625.60009765625 2026-06-15T07:39:10.000Z 116 68 3624.800048828125 2026-06-15T07:39:11.000Z 116 68 3624.199951171875 2026-06-15T07:39:12.000Z 116 69 3623.800048828125 2026-06-15T07:39:13.000Z 116 69 3623.199951171875 2026-06-15T07:39:14.000Z 116 69 3622.199951171875 2026-06-15T07:39:15.000Z 116 70 3621.39990234375 2026-06-15T07:39:16.000Z 116 70 3620.39990234375 2026-06-15T07:39:17.000Z 117 70 3620 2026-06-15T07:39:18.000Z 117 70 3619.39990234375 2026-06-15T07:39:19.000Z 117 70 3619 2026-06-15T07:39:20.000Z 118 70 3618.800048828125 2026-06-15T07:39:21.000Z 118 70 3618.39990234375 2026-06-15T07:39:22.000Z 118 70 3617.39990234375 2026-06-15T07:39:23.000Z 118 70 3616.39990234375 2026-06-15T07:39:24.000Z 118 0 3615.60009765625 2026-06-15T07:39:25.000Z 118 0 3615.39990234375 2026-06-15T07:39:26.000Z 118 67 3615 2026-06-15T07:39:27.000Z 118 67 3614.60009765625 2026-06-15T07:39:28.000Z 118 67 3614 2026-06-15T07:39:29.000Z 118 67 3613.39990234375 2026-06-15T07:39:30.000Z 118 0 3612.60009765625 2026-06-15T07:39:31.000Z 118 0 3612 2026-06-15T07:39:32.000Z 119 0 3611.39990234375 2026-06-15T07:39:33.000Z 119 65 3610.39990234375 2026-06-15T07:39:34.000Z 118 65 3609.60009765625 2026-06-15T07:39:35.000Z 118 65 3608.60009765625 2026-06-15T07:39:36.000Z 117 0 3607.800048828125 2026-06-15T07:39:37.000Z 116 0 3607 2026-06-15T07:39:38.000Z 117 0 3606.39990234375 2026-06-15T07:39:39.000Z 117 0 3605.60009765625 2026-06-15T07:39:40.000Z 117 0 3605 2026-06-15T07:39:41.000Z 117 0 3604.39990234375 2026-06-15T07:39:42.000Z 118 82 3603.800048828125 2026-06-15T07:39:43.000Z 117 82 3603.199951171875 2026-06-15T07:39:44.000Z 117 82 3602.60009765625 2026-06-15T07:39:45.000Z 117 82 3601.800048828125 2026-06-15T07:39:46.000Z 118 82 3600.800048828125 2026-06-15T07:39:47.000Z 118 82 3599.60009765625 2026-06-15T07:39:48.000Z 118 77 3598.60009765625 2026-06-15T07:39:49.000Z 118 77 3597.800048828125 2026-06-15T07:39:50.000Z 118 77 3597.39990234375 2026-06-15T07:39:51.000Z 118 77 3596.800048828125 2026-06-15T07:39:52.000Z 118 78 3596.39990234375 2026-06-15T07:39:53.000Z 119 78 3595.800048828125 2026-06-15T07:39:54.000Z 119 70 3595.199951171875 2026-06-15T07:39:55.000Z 119 70 3594.60009765625 2026-06-15T07:39:56.000Z 119 72 3594 2026-06-15T07:39:57.000Z 119 72 3593.199951171875 2026-06-15T07:39:58.000Z 119 68 3592.39990234375 2026-06-15T07:39:59.000Z 119 68 3591.60009765625 2026-06-15T07:40:00.000Z 120 66 3591 2026-06-15T07:40:01.000Z 119 66 3590.199951171875 2026-06-15T07:40:02.000Z 120 66 3589.60009765625 2026-06-15T07:40:03.000Z 120 66 3588.800048828125 2026-06-15T07:40:04.000Z 120 66 3588.199951171875 2026-06-15T07:40:05.000Z 120 66 3587.60009765625 2026-06-15T07:40:06.000Z 120 66 3587 2026-06-15T07:40:07.000Z 120 66 3586.199951171875 2026-06-15T07:40:08.000Z 120 66 3585.60009765625 2026-06-15T07:40:09.000Z 120 66 3585 2026-06-15T07:40:10.000Z 120 66 3584.39990234375 2026-06-15T07:40:11.000Z 120 66 3584 2026-06-15T07:40:12.000Z 120 68 3583.39990234375 2026-06-15T07:40:13.000Z 119 68 3583.199951171875 2026-06-15T07:40:14.000Z 119 65 3582.60009765625 2026-06-15T07:40:15.000Z 119 65 3582.199951171875 2026-06-15T07:40:16.000Z 119 64 3581.60009765625 2026-06-15T07:40:17.000Z 119 64 3581 2026-06-15T07:40:18.000Z 119 64 3580.39990234375 2026-06-15T07:40:19.000Z 118 64 3579.60009765625 2026-06-15T07:40:20.000Z 118 67 3578.800048828125 2026-06-15T07:40:21.000Z 118 67 3578 2026-06-15T07:40:22.000Z 119 67 3577.199951171875 2026-06-15T07:40:23.000Z 119 67 3576.39990234375 2026-06-15T07:40:24.000Z 118 67 3575.800048828125 2026-06-15T07:40:25.000Z 118 67 3575.199951171875 2026-06-15T07:40:26.000Z 118 67 3574.60009765625 2026-06-15T07:40:27.000Z 118 68 3574 2026-06-15T07:40:28.000Z 118 68 3573.39990234375 2026-06-15T07:40:29.000Z 119 68 3572.60009765625 2026-06-15T07:40:30.000Z 120 69 3571.800048828125 2026-06-15T07:40:31.000Z 120 69 3571.199951171875 2026-06-15T07:40:32.000Z 120 69 3570.39990234375 2026-06-15T07:40:33.000Z 120 69 3569.800048828125 2026-06-15T07:40:34.000Z 120 69 3569.199951171875 2026-06-15T07:40:35.000Z 119 69 3568.60009765625 2026-06-15T07:40:36.000Z 119 69 3568 2026-06-15T07:40:37.000Z 119 69 3567.199951171875 2026-06-15T07:40:38.000Z 120 69 3566.39990234375 2026-06-15T07:40:39.000Z 120 69 3565.800048828125 2026-06-15T07:40:40.000Z 120 69 3565.199951171875 2026-06-15T07:40:41.000Z 120 69 3564.39990234375 2026-06-15T07:40:42.000Z 120 69 3564 2026-06-15T07:40:43.000Z 120 0 3563.39990234375 2026-06-15T07:40:44.000Z 119 0 3563 2026-06-15T07:40:45.000Z 119 0 3562.39990234375 2026-06-15T07:40:46.000Z 119 0 3561.800048828125 2026-06-15T07:40:47.000Z 120 63 3560.800048828125 2026-06-15T07:40:48.000Z 121 63 3560.199951171875 2026-06-15T07:40:49.000Z 121 63 3559.60009765625 2026-06-15T07:40:50.000Z 122 63 3559.199951171875 2026-06-15T07:40:51.000Z 122 68 3558.800048828125 2026-06-15T07:40:52.000Z 122 68 3558.39990234375 2026-06-15T07:40:53.000Z 122 68 3557.800048828125 2026-06-15T07:40:54.000Z 122 68 3557.199951171875 2026-06-15T07:40:55.000Z 122 66 3556.39990234375 2026-06-15T07:40:56.000Z 122 66 3555.60009765625 2026-06-15T07:40:57.000Z 122 66 3555.199951171875 2026-06-15T07:40:58.000Z 123 66 3554.60009765625 2026-06-15T07:40:59.000Z 123 69 3554.199951171875 2026-06-15T07:41:00.000Z 122 69 3553.800048828125 2026-06-15T07:41:01.000Z 122 65 3553.39990234375 2026-06-15T07:41:02.000Z 122 65 3553 2026-06-15T07:41:03.000Z 122 60 3552.39990234375 2026-06-15T07:41:04.000Z 122 60 3551.800048828125 2026-06-15T07:41:05.000Z 122 60 3551.199951171875 2026-06-15T07:41:06.000Z 121 60 3550.800048828125 2026-06-15T07:41:07.000Z 121 66 3550.39990234375 2026-06-15T07:41:08.000Z 121 66 3549.800048828125 2026-06-15T07:41:09.000Z 121 66 3549.199951171875 2026-06-15T07:41:10.000Z 121 66 3548.800048828125 2026-06-15T07:41:11.000Z 121 64 3548.39990234375 2026-06-15T07:41:12.000Z 122 64 3548 2026-06-15T07:41:13.000Z 122 64 3547.60009765625 2026-06-15T07:41:14.000Z 122 64 3547.199951171875 2026-06-15T07:41:15.000Z 122 62 3546.60009765625 2026-06-15T07:41:16.000Z 122 62 3546 2026-06-15T07:41:17.000Z 122 66 3545.199951171875 2026-06-15T07:41:18.000Z 121 66 3544.60009765625 2026-06-15T07:41:19.000Z 122 66 3544 2026-06-15T07:41:20.000Z 122 66 3543.39990234375 2026-06-15T07:41:21.000Z 122 66 3542.800048828125 2026-06-15T07:41:22.000Z 122 66 3542.39990234375 2026-06-15T07:41:23.000Z 122 62 3541.800048828125 2026-06-15T07:41:24.000Z 122 62 3541.39990234375 2026-06-15T07:41:25.000Z 122 62 3540.800048828125 2026-06-15T07:41:26.000Z 122 62 3540.39990234375 2026-06-15T07:41:27.000Z 122 62 3540.39990234375 2026-06-15T07:41:28.000Z 122 62 3539.60009765625 2026-06-15T07:41:29.000Z 122 62 3539 2026-06-15T07:41:30.000Z 122 62 3538.39990234375 2026-06-15T07:41:31.000Z 122 62 3537.800048828125 2026-06-15T07:41:32.000Z 122 62 3537.39990234375 2026-06-15T07:41:33.000Z 122 69 3537 2026-06-15T07:41:34.000Z 122 69 3536.60009765625 2026-06-15T07:41:35.000Z 122 69 3536.199951171875 2026-06-15T07:41:36.000Z 122 69 3535.60009765625 2026-06-15T07:41:37.000Z 122 65 3535.199951171875 2026-06-15T07:41:38.000Z 122 65 3534.60009765625 2026-06-15T07:41:39.000Z 122 66 3534 2026-06-15T07:41:40.000Z 123 66 3533.39990234375 2026-06-15T07:41:41.000Z 122 66 3533 2026-06-15T07:41:42.000Z 122 67 3533 2026-06-15T07:41:43.000Z 123 67 3533 2026-06-15T07:41:44.000Z 122 67 3533 2026-06-15T07:41:45.000Z 122 67 3533 2026-06-15T07:41:46.000Z 122 67 3533 2026-06-15T07:41:47.000Z 122 67 3532.800048828125 2026-06-15T07:41:48.000Z 121 51 3532.60009765625 2026-06-15T07:41:49.000Z 121 51 3532.199951171875 2026-06-15T07:41:50.000Z 120 51 3532 2026-06-15T07:41:51.000Z 120 51 3531.60009765625 2026-06-15T07:41:52.000Z 119 51 3531.60009765625 2026-06-15T07:41:53.000Z 118 51 3531.39990234375 2026-06-15T07:41:54.000Z 118 51 3531.60009765625 2026-06-15T07:41:55.000Z 118 51 3531.60009765625 2026-06-15T07:41:56.000Z 117 51 3531.60009765625 2026-06-15T07:41:57.000Z 118 51 3531.39990234375 2026-06-15T07:41:58.000Z 117 44 3531.39990234375 2026-06-15T07:41:59.000Z 117 44 3531.199951171875 2026-06-15T07:42:00.000Z 117 43 3531 2026-06-15T07:42:01.000Z 116 43 3530.800048828125 2026-06-15T07:42:02.000Z 116 44 3530.800048828125 2026-06-15T07:42:03.000Z 115 45 3530.60009765625 2026-06-15T07:42:04.000Z 115 46 3530.39990234375 2026-06-15T07:42:05.000Z 115 46 3530 2026-06-15T07:42:06.000Z 116 46 3529.60009765625 2026-06-15T07:42:07.000Z 116 46 3529.39990234375 2026-06-15T07:42:08.000Z 116 0 3529 2026-06-15T07:42:09.000Z 115 0 3529 2026-06-15T07:42:10.000Z 114 0 3528.800048828125 2026-06-15T07:42:11.000Z 114 0 3529 2026-06-15T07:42:12.000Z 114 0 3529.199951171875 2026-06-15T07:42:13.000Z 114 0 3529.39990234375 2026-06-15T07:42:14.000Z 114 0 3529.60009765625 2026-06-15T07:42:15.000Z 114 0 3529.60009765625 2026-06-15T07:42:16.000Z 113 0 3529.800048828125 2026-06-15T07:42:17.000Z 112 0 3529.800048828125 2026-06-15T07:42:18.000Z 112 0 3529.800048828125 2026-06-15T07:42:19.000Z 112 0 3529.800048828125 2026-06-15T07:42:20.000Z 112 0 3529.800048828125 2026-06-15T07:42:21.000Z 112 0 3529.60009765625 2026-06-15T07:42:22.000Z 112 0 3529.199951171875 2026-06-15T07:42:23.000Z 112 0 3529 2026-06-15T07:42:24.000Z 113 49 3528.60009765625 2026-06-15T07:42:25.000Z 112 49 3528.199951171875 2026-06-15T07:42:26.000Z 112 49 3528 2026-06-15T07:42:27.000Z 111 49 3527.800048828125 2026-06-15T07:42:28.000Z 111 52 3527.60009765625 2026-06-15T07:42:29.000Z 111 52 3527.60009765625 2026-06-15T07:42:30.000Z 111 65 3527.39990234375 2026-06-15T07:42:31.000Z 111 65 3527.199951171875 2026-06-15T07:42:32.000Z 110 65 3526.800048828125 2026-06-15T07:42:33.000Z 110 65 3526.800048828125 2026-06-15T07:42:34.000Z 110 0 3526.60009765625 2026-06-15T07:42:35.000Z 111 0 3526.60009765625 2026-06-15T07:42:36.000Z 110 0 3526.60009765625 2026-06-15T07:42:37.000Z 111 0 3526.39990234375 2026-06-15T07:42:38.000Z 111 0 3526.199951171875 2026-06-15T07:42:39.000Z 111 0 3526 2026-06-15T07:42:40.000Z 111 58 3525.800048828125 2026-06-15T07:42:41.000Z 112 58 3525.800048828125 2026-06-15T07:42:42.000Z 111 56 3525.39990234375 2026-06-15T07:42:43.000Z 111 56 3525.39990234375 2026-06-15T07:42:44.000Z 112 56 3525.199951171875 2026-06-15T07:42:45.000Z 112 56 3525.199951171875 2026-06-15T07:42:46.000Z 112 57 3525 2026-06-15T07:42:47.000Z 112 57 3525 2026-06-15T07:42:48.000Z 111 57 3524.800048828125 2026-06-15T07:42:49.000Z 112 57 3524.800048828125 2026-06-15T07:42:50.000Z 112 57 3524.60009765625 2026-06-15T07:42:51.000Z 111 57 3524.39990234375 2026-06-15T07:42:52.000Z 111 57 3524.199951171875 2026-06-15T07:42:53.000Z 111 58 3524 2026-06-15T07:42:54.000Z 111 58 3523.800048828125 2026-06-15T07:42:55.000Z 110 57 3523.800048828125 2026-06-15T07:42:56.000Z 110 56 3523.60009765625 2026-06-15T07:42:57.000Z 110 56 3523.60009765625 2026-06-15T07:42:58.000Z 109 56 3523.60009765625 2026-06-15T07:42:59.000Z 109 56 3523.60009765625 2026-06-15T07:43:00.000Z 109 55 3523.39990234375 2026-06-15T07:43:01.000Z 109 55 3523.199951171875 2026-06-15T07:43:02.000Z 109 55 3522.800048828125 2026-06-15T07:43:03.000Z 109 55 3522.800048828125 2026-06-15T07:43:04.000Z 109 57 3522.60009765625 2026-06-15T07:43:05.000Z 109 57 3522.60009765625 2026-06-15T07:43:06.000Z 109 57 3522.60009765625 2026-06-15T07:43:07.000Z 110 57 3522.39990234375 2026-06-15T07:43:08.000Z 110 53 3522.199951171875 2026-06-15T07:43:09.000Z 110 51 3522.199951171875 2026-06-15T07:43:10.000Z 111 51 3522.199951171875 2026-06-15T07:43:11.000Z 111 51 3522.39990234375 2026-06-15T07:43:12.000Z 111 51 3522.60009765625 2026-06-15T07:43:13.000Z 110 51 3522.800048828125 2026-06-15T07:43:14.000Z 110 55 3522.800048828125 2026-06-15T07:43:15.000Z 110 55 3522.800048828125 2026-06-15T07:43:16.000Z 110 55 3522.60009765625 2026-06-15T07:43:17.000Z 110 54 3522.39990234375 2026-06-15T07:43:18.000Z 110 54 3522.39990234375 2026-06-15T07:43:19.000Z 109 53 3522.39990234375 2026-06-15T07:43:20.000Z 109 53 3522.199951171875 2026-06-15T07:43:21.000Z 110 53 3522 2026-06-15T07:43:22.000Z 111 53 3522 2026-06-15T07:43:23.000Z 112 51 3521.800048828125 2026-06-15T07:43:24.000Z 112 51 3521.60009765625 2026-06-15T07:43:25.000Z 113 53 3521.60009765625 2026-06-15T07:43:26.000Z 113 53 3521.39990234375 2026-06-15T07:43:27.000Z 113 53 3521.60009765625 2026-06-15T07:43:28.000Z 113 53 3521.60009765625 2026-06-15T07:43:29.000Z 114 53 3521.60009765625 2026-06-15T07:43:30.000Z 114 53 3521.60009765625 2026-06-15T07:43:31.000Z 114 54 3521.60009765625 2026-06-15T07:43:32.000Z 114 54 3521.39990234375 2026-06-15T07:43:33.000Z 114 53 3521.199951171875 2026-06-15T07:43:34.000Z 115 53 3521.199951171875 2026-06-15T07:43:35.000Z 115 53 3521.199951171875 2026-06-15T07:43:36.000Z 116 53 3521 2026-06-15T07:43:37.000Z 116 53 3520.800048828125 2026-06-15T07:43:38.000Z 116 53 3520.800048828125 2026-06-15T07:43:39.000Z 116 56 3520.60009765625 2026-06-15T07:43:40.000Z 116 56 3520.39990234375 2026-06-15T07:43:41.000Z 116 56 3520.39990234375 2026-06-15T07:43:42.000Z 117 56 3520.39990234375 2026-06-15T07:43:43.000Z 117 53 3520.199951171875 2026-06-15T07:43:44.000Z 117 53 3520.199951171875 2026-06-15T07:43:45.000Z 117 56 3520.199951171875 2026-06-15T07:43:46.000Z 117 56 3520 2026-06-15T07:43:47.000Z 117 55 3519.800048828125 2026-06-15T07:43:48.000Z 117 55 3519.800048828125 2026-06-15T07:43:49.000Z 117 55 3519.60009765625 2026-06-15T07:43:50.000Z 117 55 3519.39990234375 2026-06-15T07:43:51.000Z 117 55 3519.39990234375 2026-06-15T07:43:52.000Z 118 55 3519.199951171875 2026-06-15T07:43:53.000Z 118 55 3519 2026-06-15T07:43:54.000Z 117 55 3518.800048828125 2026-06-15T07:43:55.000Z 117 55 3518.800048828125 2026-06-15T07:43:56.000Z 117 55 3518.60009765625 2026-06-15T07:43:57.000Z 116 55 3518.60009765625 2026-06-15T07:43:58.000Z 115 55 3518.60009765625 2026-06-15T07:43:59.000Z 115 55 3518.39990234375 2026-06-15T07:44:00.000Z 114 55 3518.39990234375 2026-06-15T07:44:01.000Z 114 53 3518.199951171875 2026-06-15T07:44:02.000Z 114 53 3518.199951171875 2026-06-15T07:44:03.000Z 114 53 3518 2026-06-15T07:44:04.000Z 113 53 3518 2026-06-15T07:44:05.000Z 114 53 3517.800048828125 2026-06-15T07:44:06.000Z 114 53 3517.800048828125 2026-06-15T07:44:07.000Z 113 54 3517.60009765625 2026-06-15T07:44:08.000Z 113 55 3517.60009765625 2026-06-15T07:44:09.000Z 114 55 3517.60009765625 2026-06-15T07:44:10.000Z 113 55 3517.60009765625 2026-06-15T07:44:11.000Z 114 54 3517.39990234375 2026-06-15T07:44:12.000Z 114 54 3517.199951171875 2026-06-15T07:44:13.000Z 115 54 3517.199951171875 2026-06-15T07:44:14.000Z 116 55 3517.199951171875 2026-06-15T07:44:15.000Z 117 56 3517.199951171875 2026-06-15T07:44:16.000Z 117 56 3517.199951171875 2026-06-15T07:44:17.000Z 117 56 3517.199951171875 2026-06-15T07:44:18.000Z 117 54 3517 2026-06-15T07:44:19.000Z 117 54 3516.800048828125 2026-06-15T07:44:20.000Z 117 55 3516.60009765625 2026-06-15T07:44:21.000Z 118 55 3516.60009765625 2026-06-15T07:44:22.000Z 117 55 3516.39990234375 2026-06-15T07:44:23.000Z 118 53 3516.199951171875 2026-06-15T07:44:24.000Z 118 53 3516.199951171875 2026-06-15T07:44:25.000Z 118 53 3516.199951171875 2026-06-15T07:44:26.000Z 117 53 3516.199951171875 2026-06-15T07:44:27.000Z 117 53 3516.199951171875 2026-06-15T07:44:28.000Z 117 53 3516.199951171875 2026-06-15T07:44:29.000Z 118 53 3516 2026-06-15T07:44:30.000Z 117 54 3516 2026-06-15T07:44:31.000Z 117 54 3515.800048828125 2026-06-15T07:44:32.000Z 117 53 3515.60009765625 2026-06-15T07:44:33.000Z 117 53 3515.60009765625 2026-06-15T07:44:34.000Z 117 51 3515.60009765625 2026-06-15T07:44:35.000Z 117 51 3515.60009765625 2026-06-15T07:44:36.000Z 116 53 3515.60009765625 2026-06-15T07:44:37.000Z 116 53 3515.60009765625 2026-06-15T07:44:38.000Z 115 53 3515.60009765625 2026-06-15T07:44:39.000Z 114 53 3515.39990234375 2026-06-15T07:44:40.000Z 114 52 3515.39990234375 2026-06-15T07:44:41.000Z 114 52 3515.39990234375 2026-06-15T07:44:42.000Z 113 52 3515.39990234375 2026-06-15T07:44:43.000Z 113 52 3515.39990234375 2026-06-15T07:44:44.000Z 112 52 3515.39990234375 2026-06-15T07:44:45.000Z 112 52 3515.39990234375 2026-06-15T07:44:46.000Z 112 54 3515.39990234375 2026-06-15T07:44:47.000Z 113 54 3515.199951171875 2026-06-15T07:44:48.000Z 113 52 3515.199951171875 2026-06-15T07:44:49.000Z 113 52 3515 2026-06-15T07:44:50.000Z 113 52 3514.800048828125 2026-06-15T07:44:51.000Z 112 52 3514.800048828125 2026-06-15T07:44:52.000Z 110 51 3514.60009765625 2026-06-15T07:44:53.000Z 107 51 3514.800048828125 2026-06-15T07:44:54.000Z 106 51 3514.800048828125 2026-06-15T07:44:55.000Z 105 51 3515 2026-06-15T07:44:56.000Z 105 51 3515 2026-06-15T07:44:57.000Z 105 51 3515 2026-06-15T07:44:58.000Z 105 51 3515 2026-06-15T07:44:59.000Z 104 51 3515 2026-06-15T07:45:00.000Z 104 51 3514.800048828125 2026-06-15T07:45:01.000Z 104 51 3514.60009765625 2026-06-15T07:45:02.000Z 104 52 3514.60009765625 2026-06-15T07:45:03.000Z 105 52 3514.39990234375 2026-06-15T07:45:04.000Z 104 52 3514.39990234375 2026-06-15T07:45:05.000Z 104 52 3514.60009765625 2026-06-15T07:45:06.000Z 105 0 3514.60009765625 2026-06-15T07:45:07.000Z 105 0 3514.800048828125 2026-06-15T07:45:08.000Z 105 51 3515 2026-06-15T07:45:09.000Z 105 51 3515 2026-06-15T07:45:10.000Z 105 51 3515.199951171875 2026-06-15T07:45:11.000Z 106 51 3515.60009765625 2026-06-15T07:45:12.000Z 107 52 3515.800048828125 2026-06-15T07:45:13.000Z 108 52 3516.199951171875 2026-06-15T07:45:14.000Z 108 52 3516.60009765625 2026-06-15T07:45:15.000Z 109 52 3516.60009765625 2026-06-15T07:45:16.000Z 109 52 3516.39990234375 2026-06-15T07:45:17.000Z 109 51 3516.199951171875 2026-06-15T07:45:18.000Z 110 51 3516.199951171875 2026-06-15T07:45:19.000Z 110 51 3516 2026-06-15T07:45:20.000Z 110 50 3516 2026-06-15T07:45:21.000Z 111 50 3516.199951171875 2026-06-15T07:45:22.000Z 111 48 3516.39990234375 2026-06-15T07:45:23.000Z 112 48 3516.60009765625 2026-06-15T07:45:24.000Z 113 48 3516.800048828125 2026-06-15T07:45:25.000Z 113 48 3517 2026-06-15T07:45:26.000Z 113 48 3517 2026-06-15T07:45:27.000Z 114 49 3517.199951171875 2026-06-15T07:45:28.000Z 115 50 3517.199951171875 2026-06-15T07:45:29.000Z 116 50 3517.199951171875 2026-06-15T07:45:30.000Z 117 50 3517.199951171875 2026-06-15T07:45:31.000Z 118 50 3517.199951171875 2026-06-15T07:45:32.000Z 118 50 3517.199951171875 2026-06-15T07:45:33.000Z 119 49 3517.199951171875 2026-06-15T07:45:34.000Z 120 47 3517.39990234375 2026-06-15T07:45:35.000Z 120 47 3517.39990234375 2026-06-15T07:45:36.000Z 120 47 3517.60009765625 2026-06-15T07:45:37.000Z 120 47 3517.60009765625 2026-06-15T07:45:38.000Z 120 47 3517.60009765625 2026-06-15T07:45:39.000Z 119 50 3517.800048828125 2026-06-15T07:45:40.000Z 119 50 3517.800048828125 2026-06-15T07:45:41.000Z 119 48 3518 2026-06-15T07:45:42.000Z 119 48 3518 2026-06-15T07:45:43.000Z 119 48 3518.199951171875 2026-06-15T07:45:44.000Z 120 48 3518.199951171875 2026-06-15T07:45:45.000Z 120 48 3518.199951171875 2026-06-15T07:45:46.000Z 120 48 3518.39990234375 2026-06-15T07:45:47.000Z 120 48 3518.39990234375 2026-06-15T07:45:48.000Z 119 48 3518.60009765625 2026-06-15T07:45:49.000Z 119 48 3518.60009765625 2026-06-15T07:45:50.000Z 118 48 3518.800048828125 2026-06-15T07:45:51.000Z 118 48 3518.800048828125 2026-06-15T07:45:52.000Z 118 48 3518.800048828125 2026-06-15T07:45:53.000Z 118 48 3519 2026-06-15T07:45:54.000Z 119 48 3519 2026-06-15T07:45:55.000Z 120 47 3519.199951171875 2026-06-15T07:45:56.000Z 121 47 3519.199951171875 2026-06-15T07:45:57.000Z 121 47 3519.39990234375 2026-06-15T07:45:58.000Z 122 47 3519.39990234375 2026-06-15T07:45:59.000Z 122 48 3519.39990234375 2026-06-15T07:46:00.000Z 122 48 3519.39990234375 2026-06-15T07:46:01.000Z 122 48 3519.39990234375 2026-06-15T07:46:02.000Z 122 48 3519.39990234375 2026-06-15T07:46:03.000Z 122 50 3519.39990234375 2026-06-15T07:46:04.000Z 122 50 3519.60009765625 2026-06-15T07:46:05.000Z 122 50 3519.800048828125 2026-06-15T07:46:06.000Z 122 50 3519.800048828125 2026-06-15T07:46:07.000Z 121 50 3519.800048828125 2026-06-15T07:46:08.000Z 122 50 3519.800048828125 2026-06-15T07:46:09.000Z 122 49 3520 2026-06-15T07:46:10.000Z 123 49 3520 2026-06-15T07:46:11.000Z 123 50 3520 2026-06-15T07:46:12.000Z 123 50 3520 2026-06-15T07:46:13.000Z 123 0 3520 2026-06-15T07:46:14.000Z 123 0 3519.800048828125 2026-06-15T07:46:15.000Z 123 0 3519.800048828125 2026-06-15T07:46:16.000Z 123 0 3520 2026-06-15T07:46:17.000Z 123 0 3519.800048828125 2026-06-15T07:46:18.000Z 123 0 3519.800048828125 2026-06-15T07:46:19.000Z 122 0 3519.800048828125 2026-06-15T07:46:20.000Z 123 0 3519.800048828125 2026-06-15T07:46:21.000Z 122 0 3519.60009765625 2026-06-15T07:46:22.000Z 122 51 3519.39990234375 2026-06-15T07:46:23.000Z 122 51 3519.39990234375 2026-06-15T07:46:24.000Z 122 50 3519.39990234375 2026-06-15T07:46:25.000Z 122 50 3519.39990234375 2026-06-15T07:46:26.000Z 122 50 3519.60009765625 2026-06-15T07:46:27.000Z 121 51 3519.800048828125 2026-06-15T07:46:28.000Z 121 51 3519.800048828125 2026-06-15T07:46:29.000Z 120 50 3520 2026-06-15T07:46:30.000Z 120 50 3520.199951171875 2026-06-15T07:46:31.000Z 120 50 3520.199951171875 2026-06-15T07:46:32.000Z 119 50 3520.199951171875 2026-06-15T07:46:33.000Z 119 50 3519.800048828125 2026-06-15T07:46:34.000Z 119 50 3519.800048828125 2026-06-15T07:46:35.000Z 119 50 3519.60009765625 2026-06-15T07:46:36.000Z 119 52 3519.60009765625 2026-06-15T07:46:37.000Z 119 52 3519.60009765625 2026-06-15T07:46:38.000Z 119 52 3519.800048828125 2026-06-15T07:46:39.000Z 119 52 3519.800048828125 2026-06-15T07:46:40.000Z 119 52 3519.800048828125 2026-06-15T07:46:41.000Z 119 52 3519.800048828125 2026-06-15T07:46:42.000Z 119 52 3519.60009765625 2026-06-15T07:46:43.000Z 119 53 3519.60009765625 2026-06-15T07:46:44.000Z 119 53 3519.60009765625 2026-06-15T07:46:45.000Z 119 52 3519.39990234375 2026-06-15T07:46:46.000Z 119 52 3519.39990234375 2026-06-15T07:46:47.000Z 118 52 3519.39990234375 2026-06-15T07:46:48.000Z 117 52 3519.60009765625 2026-06-15T07:46:49.000Z 117 52 3519.60009765625 2026-06-15T07:46:50.000Z 117 52 3519.60009765625 2026-06-15T07:46:51.000Z 116 52 3519.39990234375 2026-06-15T07:46:52.000Z 116 51 3519.39990234375 2026-06-15T07:46:53.000Z 116 51 3519.199951171875 2026-06-15T07:46:54.000Z 116 51 3519.199951171875 2026-06-15T07:46:55.000Z 116 51 3519.199951171875 2026-06-15T07:46:56.000Z 116 52 3519.199951171875 2026-06-15T07:46:57.000Z 116 52 3519.199951171875 2026-06-15T07:46:58.000Z 116 52 3519 2026-06-15T07:46:59.000Z 116 52 3519 2026-06-15T07:47:00.000Z 116 51 3519 2026-06-15T07:47:01.000Z 116 51 3519 2026-06-15T07:47:02.000Z 116 52 3519 2026-06-15T07:47:03.000Z 116 52 3519.199951171875 2026-06-15T07:47:04.000Z 116 53 3519.199951171875 2026-06-15T07:47:05.000Z 116 53 3519.199951171875 2026-06-15T07:47:06.000Z 116 53 3519.199951171875 2026-06-15T07:47:07.000Z 116 53 3519.199951171875 2026-06-15T07:47:08.000Z 116 53 3519.199951171875 2026-06-15T07:47:09.000Z 116 53 3519.39990234375 2026-06-15T07:47:10.000Z 116 53 3519.199951171875 2026-06-15T07:47:11.000Z 117 53 3519.199951171875 2026-06-15T07:47:12.000Z 117 51 3519 2026-06-15T07:47:13.000Z 117 51 3519 2026-06-15T07:47:14.000Z 117 51 3519 2026-06-15T07:47:15.000Z 117 51 3519.199951171875 2026-06-15T07:47:16.000Z 117 51 3519.39990234375 2026-06-15T07:47:17.000Z 117 51 3519.60009765625 2026-06-15T07:47:18.000Z 116 51 3519.60009765625 2026-06-15T07:47:19.000Z 116 51 3519.800048828125 2026-06-15T07:47:20.000Z 116 51 3519.800048828125 2026-06-15T07:47:21.000Z 116 51 3519.800048828125 2026-06-15T07:47:22.000Z 116 51 3519.800048828125 2026-06-15T07:47:23.000Z 115 51 3519.800048828125 2026-06-15T07:47:24.000Z 116 52 3519.800048828125 2026-06-15T07:47:25.000Z 116 52 3519.800048828125 2026-06-15T07:47:26.000Z 116 51 3520 2026-06-15T07:47:27.000Z 116 51 3519.800048828125 2026-06-15T07:47:28.000Z 116 52 3519.800048828125 2026-06-15T07:47:29.000Z 116 52 3519.800048828125 2026-06-15T07:47:30.000Z 116 51 3519.800048828125 2026-06-15T07:47:31.000Z 117 51 3519.800048828125 2026-06-15T07:47:32.000Z 117 49 3520 2026-06-15T07:47:33.000Z 117 49 3520 2026-06-15T07:47:34.000Z 117 49 3520.199951171875 2026-06-15T07:47:35.000Z 117 49 3520.199951171875 2026-06-15T07:47:36.000Z 117 49 3520 2026-06-15T07:47:37.000Z 117 49 3520 2026-06-15T07:47:38.000Z 117 49 3520 2026-06-15T07:47:39.000Z 118 0 3520 2026-06-15T07:47:40.000Z 118 0 3520.39990234375 2026-06-15T07:47:41.000Z 117 0 3520.39990234375 2026-06-15T07:47:42.000Z 117 0 3520.60009765625 2026-06-15T07:47:43.000Z 117 0 3520.800048828125 2026-06-15T07:47:44.000Z 117 0 3521 2026-06-15T07:47:45.000Z 117 0 3521 2026-06-15T07:47:46.000Z 117 0 3521.199951171875 2026-06-15T07:47:47.000Z 118 0 3521.39990234375 2026-06-15T07:47:48.000Z 118 0 3521.39990234375 2026-06-15T07:47:49.000Z 119 51 3521.60009765625 2026-06-15T07:47:50.000Z 120 51 3521.800048828125 2026-06-15T07:47:51.000Z 121 51 3522 2026-06-15T07:47:52.000Z 121 51 3522.39990234375 2026-06-15T07:47:53.000Z 122 50 3522.60009765625 2026-06-15T07:47:54.000Z 123 50 3522.800048828125 2026-06-15T07:47:55.000Z 123 49 3522.800048828125 2026-06-15T07:47:56.000Z 124 49 3523 2026-06-15T07:47:57.000Z 124 49 3523.199951171875 2026-06-15T07:47:58.000Z 125 49 3523.39990234375 2026-06-15T07:47:59.000Z 125 49 3523.60009765625 2026-06-15T07:48:00.000Z 126 49 3523.800048828125 2026-06-15T07:48:01.000Z 126 48 3523.800048828125 2026-06-15T07:48:02.000Z 126 48 3524 2026-06-15T07:48:03.000Z 125 0 3524 2026-06-15T07:48:04.000Z 125 0 3524.199951171875 2026-06-15T07:48:05.000Z 124 47 3524.39990234375 2026-06-15T07:48:06.000Z 124 47 3524.39990234375 2026-06-15T07:48:07.000Z 124 47 3524.199951171875 2026-06-15T07:48:08.000Z 124 47 3524.199951171875 2026-06-15T07:48:09.000Z 124 44 3524.199951171875 2026-06-15T07:48:10.000Z 124 44 3524.199951171875 2026-06-15T07:48:11.000Z 125 44 3524.39990234375 2026-06-15T07:48:12.000Z 124 44 3524.39990234375 2026-06-15T07:48:13.000Z 124 44 3524.60009765625 2026-06-15T07:48:14.000Z 124 44 3524.60009765625 2026-06-15T07:48:15.000Z 125 43 3524.60009765625 2026-06-15T07:48:16.000Z 124 43 3524.60009765625 2026-06-15T07:48:17.000Z 124 43 3524.60009765625 2026-06-15T07:48:18.000Z 124 43 3524.60009765625 2026-06-15T07:48:19.000Z 124 43 3524.800048828125 2026-06-15T07:48:20.000Z 123 43 3524.800048828125 2026-06-15T07:48:21.000Z 123 47 3524.800048828125 2026-06-15T07:48:22.000Z 123 47 3524.800048828125 2026-06-15T07:48:23.000Z 122 49 3525 2026-06-15T07:48:24.000Z 122 49 3525 2026-06-15T07:48:25.000Z 122 48 3525 2026-06-15T07:48:26.000Z 122 48 3525 2026-06-15T07:48:27.000Z 122 47 3525 2026-06-15T07:48:28.000Z 121 47 3525 2026-06-15T07:48:29.000Z 121 46 3525 2026-06-15T07:48:30.000Z 121 46 3525 2026-06-15T07:48:31.000Z 120 47 3525 2026-06-15T07:48:32.000Z 120 47 3524.800048828125 2026-06-15T07:48:33.000Z 120 47 3524.60009765625 2026-06-15T07:48:34.000Z 119 47 3524.60009765625 2026-06-15T07:48:35.000Z 119 44 3524.39990234375 2026-06-15T07:48:36.000Z 119 44 3524.60009765625 2026-06-15T07:48:37.000Z 119 45 3524.800048828125 2026-06-15T07:48:38.000Z 120 45 3525 2026-06-15T07:48:39.000Z 119 44 3525.199951171875 2026-06-15T07:48:40.000Z 119 43 3525.39990234375 2026-06-15T07:48:41.000Z 119 43 3525.60009765625 2026-06-15T07:48:42.000Z 120 45 3525.60009765625 2026-06-15T07:48:43.000Z 119 46 3525.60009765625 2026-06-15T07:48:44.000Z 120 48 3525.60009765625 2026-06-15T07:48:45.000Z 120 48 3525.800048828125 2026-06-15T07:48:46.000Z 120 48 3525.800048828125 2026-06-15T07:48:47.000Z 120 50 3525.800048828125 2026-06-15T07:48:48.000Z 120 50 3525.800048828125 2026-06-15T07:48:49.000Z 120 50 3526 2026-06-15T07:48:50.000Z 119 50 3526 2026-06-15T07:48:51.000Z 120 50 3526.199951171875 2026-06-15T07:48:52.000Z 120 50 3526.199951171875 2026-06-15T07:48:53.000Z 120 49 3526.199951171875 2026-06-15T07:48:54.000Z 120 49 3526.199951171875 2026-06-15T07:48:55.000Z 120 49 3526.199951171875 2026-06-15T07:48:56.000Z 120 49 3526.199951171875 2026-06-15T07:48:57.000Z 120 49 3526.199951171875 2026-06-15T07:48:58.000Z 120 49 3526.199951171875 2026-06-15T07:48:59.000Z 120 48 3526.39990234375 2026-06-15T07:49:00.000Z 120 48 3526.39990234375 2026-06-15T07:49:01.000Z 120 47 3526.39990234375 2026-06-15T07:49:02.000Z 120 47 3526.199951171875 2026-06-15T07:49:03.000Z 119 47 3526.199951171875 2026-06-15T07:49:04.000Z 120 48 3526 2026-06-15T07:49:05.000Z 120 48 3526 2026-06-15T07:49:06.000Z 119 50 3525.800048828125 2026-06-15T07:49:07.000Z 119 51 3525.60009765625 2026-06-15T07:49:08.000Z 119 51 3525.39990234375 2026-06-15T07:49:09.000Z 119 51 3525.39990234375 2026-06-15T07:49:10.000Z 119 50 3525.199951171875 2026-06-15T07:49:11.000Z 119 50 3525.199951171875 2026-06-15T07:49:12.000Z 118 48 3525.39990234375 2026-06-15T07:49:13.000Z 118 48 3525.39990234375 2026-06-15T07:49:14.000Z 118 48 3525.800048828125 2026-06-15T07:49:15.000Z 118 48 3526 2026-06-15T07:49:16.000Z 118 48 3526.199951171875 2026-06-15T07:49:17.000Z 117 48 3526.39990234375 2026-06-15T07:49:18.000Z 118 48 3526.39990234375 2026-06-15T07:49:19.000Z 117 48 3526.39990234375 2026-06-15T07:49:20.000Z 117 47 3526.39990234375 2026-06-15T07:49:21.000Z 117 47 3526.39990234375 2026-06-15T07:49:22.000Z 117 47 3526.39990234375 2026-06-15T07:49:23.000Z 117 47 3526.39990234375 2026-06-15T07:49:24.000Z 117 51 3526.39990234375 2026-06-15T07:49:25.000Z 117 51 3526.39990234375 2026-06-15T07:49:26.000Z 117 51 3526.60009765625 2026-06-15T07:49:27.000Z 117 51 3526.60009765625 2026-06-15T07:49:28.000Z 117 0 3526.800048828125 2026-06-15T07:49:29.000Z 118 0 3526.800048828125 2026-06-15T07:49:30.000Z 117 0 3526.60009765625 2026-06-15T07:49:31.000Z 118 0 3526.39990234375 2026-06-15T07:49:32.000Z 118 48 3526.39990234375 2026-06-15T07:49:33.000Z 118 48 3526.39990234375 2026-06-15T07:49:34.000Z 118 48 3526.39990234375 2026-06-15T07:49:35.000Z 118 48 3526.800048828125 2026-06-15T07:49:36.000Z 119 48 3526.800048828125 2026-06-15T07:49:37.000Z 118 48 3527 2026-06-15T07:49:38.000Z 118 47 3527.199951171875 2026-06-15T07:49:39.000Z 118 47 3527.39990234375 2026-06-15T07:49:40.000Z 118 0 3527.60009765625 2026-06-15T07:49:41.000Z 118 0 3527.800048828125 2026-06-15T07:49:42.000Z 119 0 3527.800048828125 2026-06-15T07:49:43.000Z 118 0 3527.800048828125 2026-06-15T07:49:44.000Z 118 0 3527.800048828125 2026-06-15T07:49:45.000Z 119 0 3527.60009765625 2026-06-15T07:49:46.000Z 119 0 3527.60009765625 2026-06-15T07:49:47.000Z 119 0 3528 2026-06-15T07:49:48.000Z 120 0 3528.199951171875 2026-06-15T07:49:49.000Z 120 0 3528.39990234375 2026-06-15T07:49:50.000Z 121 0 3528.39990234375 2026-06-15T07:49:51.000Z 121 0 3528.39990234375 2026-06-15T07:49:52.000Z 121 0 3528 2026-06-15T07:49:53.000Z 121 0 3527.800048828125 2026-06-15T07:49:54.000Z 121 0 3527.60009765625 2026-06-15T07:49:55.000Z 121 0 3527.39990234375 2026-06-15T07:49:56.000Z 120 50 3527.39990234375 2026-06-15T07:49:57.000Z 120 50 3527.39990234375 2026-06-15T07:49:58.000Z 120 50 3527.60009765625 2026-06-15T07:49:59.000Z 120 50 3527.60009765625 2026-06-15T07:50:00.000Z 120 47 3527.60009765625 2026-06-15T07:50:01.000Z 120 47 3527.800048828125 2026-06-15T07:50:02.000Z 120 47 3527.800048828125 2026-06-15T07:50:03.000Z 120 47 3527.800048828125 2026-06-15T07:50:04.000Z 120 47 3527.800048828125 2026-06-15T07:50:05.000Z 120 47 3527.800048828125 2026-06-15T07:50:06.000Z 119 48 3528 2026-06-15T07:50:07.000Z 120 49 3528 2026-06-15T07:50:08.000Z 120 49 3528.199951171875 2026-06-15T07:50:09.000Z 119 49 3528.39990234375 2026-06-15T07:50:10.000Z 120 49 3528.60009765625 2026-06-15T07:50:11.000Z 119 49 3528.800048828125 2026-06-15T07:50:12.000Z 119 49 3528.60009765625 2026-06-15T07:50:13.000Z 119 49 3528.39990234375 2026-06-15T07:50:14.000Z 120 49 3528.199951171875 2026-06-15T07:50:15.000Z 120 45 3527.800048828125 2026-06-15T07:50:16.000Z 120 45 3527.800048828125 2026-06-15T07:50:17.000Z 120 45 3527.800048828125 2026-06-15T07:50:18.000Z 120 45 3527.800048828125 2026-06-15T07:50:19.000Z 120 45 3528 2026-06-15T07:50:20.000Z 120 45 3528 2026-06-15T07:50:21.000Z 121 47 3528.199951171875 2026-06-15T07:50:22.000Z 121 47 3528 2026-06-15T07:50:23.000Z 121 48 3527.800048828125 2026-06-15T07:50:24.000Z 121 48 3527.60009765625 2026-06-15T07:50:25.000Z 121 48 3527.199951171875 2026-06-15T07:50:26.000Z 121 49 3527 2026-06-15T07:50:27.000Z 120 49 3526.800048828125 2026-06-15T07:50:28.000Z 120 49 3526.800048828125 2026-06-15T07:50:29.000Z 119 49 3527 2026-06-15T07:50:30.000Z 119 49 3527.199951171875 2026-06-15T07:50:31.000Z 119 48 3527.39990234375 2026-06-15T07:50:32.000Z 119 48 3527.60009765625 2026-06-15T07:50:33.000Z 121 51 3527.60009765625 2026-06-15T07:50:34.000Z 120 51 3527.60009765625 2026-06-15T07:50:35.000Z 120 53 3527.39990234375 2026-06-15T07:50:36.000Z 119 53 3527.39990234375 2026-06-15T07:50:37.000Z 119 53 3527.199951171875 2026-06-15T07:50:38.000Z 119 53 3527.199951171875 2026-06-15T07:50:39.000Z 119 50 3527.199951171875 2026-06-15T07:50:40.000Z 119 50 3527.199951171875 2026-06-15T07:50:41.000Z 118 50 3527.199951171875 2026-06-15T07:50:42.000Z 118 50 3527.199951171875 2026-06-15T07:50:43.000Z 117 50 3527 2026-06-15T07:50:44.000Z 117 50 3527 2026-06-15T07:50:45.000Z 117 50 3527 2026-06-15T07:50:46.000Z 117 50 3526.800048828125 2026-06-15T07:50:47.000Z 116 50 3526.800048828125 2026-06-15T07:50:48.000Z 116 50 3526.60009765625 2026-06-15T07:50:49.000Z 116 51 3526.800048828125 2026-06-15T07:50:50.000Z 116 51 3526.800048828125 2026-06-15T07:50:51.000Z 116 51 3527 2026-06-15T07:50:52.000Z 116 51 3527.199951171875 2026-06-15T07:50:53.000Z 116 0 3527.39990234375 2026-06-15T07:50:54.000Z 116 0 3527.60009765625 2026-06-15T07:50:55.000Z 115 0 3527.800048828125 2026-06-15T07:50:56.000Z 114 0 3528 2026-06-15T07:50:57.000Z 113 0 3528 2026-06-15T07:50:58.000Z 112 0 3528.199951171875 2026-06-15T07:50:59.000Z 112 0 3528.39990234375 2026-06-15T07:51:00.000Z 112 0 3528.39990234375 2026-06-15T07:51:01.000Z 112 0 3528.60009765625 2026-06-15T07:51:02.000Z 113 0 3528.800048828125 2026-06-15T07:51:03.000Z 113 0 3529.199951171875 2026-06-15T07:51:04.000Z 113 0 3529.39990234375 2026-06-15T07:51:05.000Z 114 0 3529.60009765625 2026-06-15T07:51:06.000Z 114 0 3529.800048828125 2026-06-15T07:51:07.000Z 114 0 3530 2026-06-15T07:51:08.000Z 115 0 3530.199951171875 2026-06-15T07:51:09.000Z 115 0 3530.39990234375 2026-06-15T07:51:10.000Z 116 0 3530.800048828125 2026-06-15T07:51:11.000Z 117 0 3531 2026-06-15T07:51:12.000Z 117 0 3531.39990234375 2026-06-15T07:51:13.000Z 118 0 3531.60009765625 2026-06-15T07:51:14.000Z 118 0 3531.60009765625 2026-06-15T07:51:15.000Z 119 0 3531.800048828125 2026-06-15T07:51:16.000Z 119 0 3532 2026-06-15T07:51:17.000Z 119 0 3532.199951171875 2026-06-15T07:51:18.000Z 120 0 3532.39990234375 2026-06-15T07:51:19.000Z 120 0 3532.39990234375 2026-06-15T07:51:20.000Z 121 0 3532.60009765625 2026-06-15T07:51:21.000Z 121 0 3532.60009765625 2026-06-15T07:51:22.000Z 122 0 3533 2026-06-15T07:51:23.000Z 122 0 3533.39990234375 2026-06-15T07:51:24.000Z 122 71 3533.800048828125 2026-06-15T07:51:25.000Z 121 71 3534.199951171875 2026-06-15T07:51:26.000Z 121 71 3534.800048828125 2026-06-15T07:51:27.000Z 122 71 3535.199951171875 2026-06-15T07:51:28.000Z 122 41 3535.60009765625 2026-06-15T07:51:29.000Z 123 41 3536 2026-06-15T07:51:30.000Z 124 41 3536.39990234375 2026-06-15T07:51:31.000Z 127 41 3536.60009765625 2026-06-15T07:51:32.000Z 127 79 3537 2026-06-15T07:51:33.000Z 127 79 3537.199951171875 2026-06-15T07:51:34.000Z 126 0 3537.39990234375 2026-06-15T07:51:35.000Z 126 0 3537.60009765625 2026-06-15T07:51:36.000Z 127 0 3537.800048828125 2026-06-15T07:51:37.000Z 127 0 3537.800048828125 2026-06-15T07:51:38.000Z 127 71 3537.60009765625 2026-06-15T07:51:39.000Z 127 79 3537.60009765625 2026-06-15T07:51:40.000Z 126 79 3537.39990234375 2026-06-15T07:51:41.000Z 127 79 3537.39990234375 2026-06-15T07:51:42.000Z 127 79 3537.60009765625 2026-06-15T07:51:43.000Z 128 71 3538 2026-06-15T07:51:44.000Z 128 71 3538.60009765625 2026-06-15T07:51:45.000Z 128 73 3539.199951171875 2026-06-15T07:51:46.000Z 128 74 3539.60009765625 2026-06-15T07:51:47.000Z 128 75 3539.800048828125 2026-06-15T07:51:48.000Z 129 75 3539.800048828125 2026-06-15T07:51:49.000Z 129 75 3539.800048828125 2026-06-15T07:51:50.000Z 129 76 3539.60009765625 2026-06-15T07:51:51.000Z 129 76 3539.39990234375 2026-06-15T07:51:52.000Z 128 72 3539.39990234375 2026-06-15T07:51:53.000Z 129 72 3539.39990234375 2026-06-15T07:51:54.000Z 129 73 3539.60009765625 2026-06-15T07:51:55.000Z 128 73 3539.800048828125 2026-06-15T07:51:56.000Z 129 74 3540 2026-06-15T07:51:57.000Z 128 74 3540 2026-06-15T07:51:58.000Z 128 74 3540.199951171875 2026-06-15T07:51:59.000Z 128 74 3540.199951171875 2026-06-15T07:52:00.000Z 129 77 3540.39990234375 2026-06-15T07:52:01.000Z 128 77 3540.39990234375 2026-06-15T07:52:02.000Z 128 74 3540.60009765625 2026-06-15T07:52:03.000Z 128 74 3540.800048828125 2026-06-15T07:52:04.000Z 128 74 3541 2026-06-15T07:52:05.000Z 128 74 3541 2026-06-15T07:52:06.000Z 128 77 3541.199951171875 2026-06-15T07:52:07.000Z 128 77 3541.199951171875 2026-06-15T07:52:08.000Z 128 76 3541.39990234375 2026-06-15T07:52:09.000Z 127 76 3541.39990234375 2026-06-15T07:52:10.000Z 126 74 3541.39990234375 2026-06-15T07:52:11.000Z 126 74 3541.60009765625 2026-06-15T07:52:12.000Z 126 66 3541.60009765625 2026-06-15T07:52:13.000Z 126 66 3541.39990234375 2026-06-15T07:52:14.000Z 126 70 3541.39990234375 2026-06-15T07:52:15.000Z 126 70 3541.39990234375 2026-06-15T07:52:16.000Z 126 71 3541.60009765625 2026-06-15T07:52:17.000Z 126 71 3541.800048828125 2026-06-15T07:52:18.000Z 126 69 3542 2026-06-15T07:52:19.000Z 125 69 3542.199951171875 2026-06-15T07:52:20.000Z 125 63 3542.39990234375 2026-06-15T07:52:21.000Z 124 63 3542.800048828125 2026-06-15T07:52:22.000Z 124 63 3543 2026-06-15T07:52:23.000Z 124 63 3543 2026-06-15T07:52:24.000Z 124 63 3543 2026-06-15T07:52:25.000Z 124 63 3543.199951171875 2026-06-15T07:52:26.000Z 124 63 3543.199951171875 2026-06-15T07:52:27.000Z 124 63 3543.199951171875 2026-06-15T07:52:28.000Z 124 47 3543.199951171875 2026-06-15T07:52:29.000Z 124 47 3543.39990234375 2026-06-15T07:52:30.000Z 123 47 3543.39990234375 2026-06-15T07:52:31.000Z 124 47 3543.39990234375 2026-06-15T07:52:32.000Z 124 47 3543.60009765625 2026-06-15T07:52:33.000Z 124 47 3543.60009765625 2026-06-15T07:52:34.000Z 124 42 3543.60009765625 2026-06-15T07:52:35.000Z 124 42 3543.800048828125 2026-06-15T07:52:36.000Z 124 42 3544 2026-06-15T07:52:37.000Z 123 75 3544.199951171875 2026-06-15T07:52:38.000Z 124 77 3544.60009765625 2026-06-15T07:52:39.000Z 124 77 3544.800048828125 2026-06-15T07:52:40.000Z 124 77 3545 2026-06-15T07:52:41.000Z 124 77 3545 2026-06-15T07:52:42.000Z 124 78 3545.199951171875 2026-06-15T07:52:43.000Z 123 78 3545.199951171875 2026-06-15T07:52:44.000Z 124 78 3545.39990234375 2026-06-15T07:52:45.000Z 124 76 3545.800048828125 2026-06-15T07:52:46.000Z 124 77 3546 2026-06-15T07:52:47.000Z 124 77 3546.39990234375 2026-06-15T07:52:48.000Z 124 77 3546.800048828125 2026-06-15T07:52:49.000Z 124 77 3547.199951171875 2026-06-15T07:52:50.000Z 124 77 3547.39990234375 2026-06-15T07:52:51.000Z 124 78 3547.60009765625 2026-06-15T07:52:52.000Z 124 78 3548 2026-06-15T07:52:53.000Z 124 73 3548.199951171875 2026-06-15T07:52:54.000Z 124 72 3548.199951171875 2026-06-15T07:52:55.000Z 124 72 3548.39990234375 2026-06-15T07:52:56.000Z 124 72 3548.39990234375 2026-06-15T07:52:57.000Z 124 72 3548.39990234375 2026-06-15T07:52:58.000Z 124 71 3548.39990234375 2026-06-15T07:52:59.000Z 124 65 3548.60009765625 2026-06-15T07:53:00.000Z 124 64 3548.60009765625 2026-06-15T07:53:01.000Z 124 64 3548.800048828125 2026-06-15T07:53:02.000Z 124 67 3548.800048828125 2026-06-15T07:53:03.000Z 125 68 3549 2026-06-15T07:53:04.000Z 125 69 3549.199951171875 2026-06-15T07:53:05.000Z 125 69 3549.39990234375 2026-06-15T07:53:06.000Z 125 69 3549.60009765625 2026-06-15T07:53:07.000Z 124 72 3549.60009765625 2026-06-15T07:53:08.000Z 125 72 3549.800048828125 2026-06-15T07:53:09.000Z 124 68 3549.800048828125 2026-06-15T07:53:10.000Z 124 68 3550 2026-06-15T07:53:11.000Z 124 68 3550.199951171875 2026-06-15T07:53:12.000Z 125 68 3550.60009765625 2026-06-15T07:53:13.000Z 124 69 3550.800048828125 2026-06-15T07:53:14.000Z 125 69 3551.199951171875 2026-06-15T07:53:15.000Z 125 0 3551.39990234375 2026-06-15T07:53:16.000Z 125 0 3551.60009765625 2026-06-15T07:53:17.000Z 125 0 3551.60009765625 2026-06-15T07:53:18.000Z 126 0 3551.800048828125 2026-06-15T07:53:19.000Z 126 0 3552 2026-06-15T07:53:20.000Z 126 0 3552.199951171875 2026-06-15T07:53:21.000Z 126 0 3552.39990234375 2026-06-15T07:53:22.000Z 126 0 3552.60009765625 2026-06-15T07:53:23.000Z 126 0 3552.800048828125 2026-06-15T07:53:24.000Z 126 0 3553 2026-06-15T07:53:25.000Z 127 0 3553.199951171875 2026-06-15T07:53:26.000Z 126 0 3553.39990234375 2026-06-15T07:53:27.000Z 126 0 3553.60009765625 2026-06-15T07:53:28.000Z 127 0 3553.60009765625 2026-06-15T07:53:29.000Z 126 69 3553.800048828125 2026-06-15T07:53:30.000Z 126 69 3553.800048828125 2026-06-15T07:53:31.000Z 126 62 3554 2026-06-15T07:53:32.000Z 126 62 3554.199951171875 2026-06-15T07:53:33.000Z 126 0 3554.39990234375 2026-06-15T07:53:34.000Z 126 0 3554.60009765625 2026-06-15T07:53:35.000Z 126 67 3554.800048828125 2026-06-15T07:53:36.000Z 126 67 3554.800048828125 2026-06-15T07:53:37.000Z 126 67 3555 2026-06-15T07:53:38.000Z 127 67 3555 2026-06-15T07:53:39.000Z 126 65 3555 2026-06-15T07:53:40.000Z 126 65 3555.199951171875 2026-06-15T07:53:41.000Z 126 0 3555.199951171875 2026-06-15T07:53:42.000Z 127 0 3555.60009765625 2026-06-15T07:53:43.000Z 126 65 3555.800048828125 2026-06-15T07:53:44.000Z 126 65 3556.199951171875 2026-06-15T07:53:45.000Z 126 64 3556.39990234375 2026-06-15T07:53:46.000Z 127 64 3556.800048828125 2026-06-15T07:53:47.000Z 126 68 3557 2026-06-15T07:53:48.000Z 126 68 3557 2026-06-15T07:53:49.000Z 127 72 3557.199951171875 2026-06-15T07:53:50.000Z 126 72 3557.39990234375 2026-06-15T07:53:51.000Z 126 72 3557.39990234375 2026-06-15T07:53:52.000Z 126 72 3557.60009765625 2026-06-15T07:53:53.000Z 127 72 3557.60009765625 2026-06-15T07:53:54.000Z 126 76 3557.60009765625 2026-06-15T07:53:55.000Z 126 76 3557.800048828125 2026-06-15T07:53:56.000Z 126 76 3558 2026-06-15T07:53:57.000Z 126 76 3558.199951171875 2026-06-15T07:53:58.000Z 126 41 3558.39990234375 2026-06-15T07:53:59.000Z 126 41 3558.60009765625 2026-06-15T07:54:00.000Z 126 41 3558.800048828125 2026-06-15T07:54:01.000Z 126 40 3559.199951171875 2026-06-15T07:54:02.000Z 126 40 3559.39990234375 2026-06-15T07:54:03.000Z 126 40 3559.800048828125 2026-06-15T07:54:04.000Z 126 40 3560 2026-06-15T07:54:05.000Z 126 40 3560.39990234375 2026-06-15T07:54:06.000Z 126 41 3560.60009765625 2026-06-15T07:54:07.000Z 126 43 3560.60009765625 2026-06-15T07:54:08.000Z 126 43 3560.800048828125 2026-06-15T07:54:09.000Z 127 43 3561 2026-06-15T07:54:10.000Z 126 43 3561 2026-06-15T07:54:11.000Z 126 78 3561 2026-06-15T07:54:12.000Z 126 78 3561.199951171875 2026-06-15T07:54:13.000Z 126 76 3561 2026-06-15T07:54:14.000Z 126 76 3561 2026-06-15T07:54:15.000Z 127 76 3561.199951171875 2026-06-15T07:54:16.000Z 126 76 3561.199951171875 2026-06-15T07:54:17.000Z 126 41 3561.39990234375 2026-06-15T07:54:18.000Z 126 0 3561.60009765625 2026-06-15T07:54:19.000Z 126 0 3562 2026-06-15T07:54:20.000Z 127 0 3562.199951171875 2026-06-15T07:54:21.000Z 127 0 3562.39990234375 2026-06-15T07:54:22.000Z 127 75 3562.800048828125 2026-06-15T07:54:23.000Z 127 75 3563.199951171875 2026-06-15T07:54:24.000Z 127 73 3563.39990234375 2026-06-15T07:54:25.000Z 128 73 3563.800048828125 2026-06-15T07:54:26.000Z 128 74 3564 2026-06-15T07:54:27.000Z 128 74 3564 2026-06-15T07:54:28.000Z 128 0 3564.199951171875 2026-06-15T07:54:29.000Z 128 0 3564.39990234375 2026-06-15T07:54:30.000Z 128 67 3564.60009765625 2026-06-15T07:54:31.000Z 128 67 3565 2026-06-15T07:54:32.000Z 128 0 3565.199951171875 2026-06-15T07:54:33.000Z 128 0 3565.39990234375 2026-06-15T07:54:34.000Z 128 0 3565.60009765625 2026-06-15T07:54:35.000Z 128 0 3565.60009765625 2026-06-15T07:54:36.000Z 128 0 3565.60009765625 2026-06-15T07:54:37.000Z 128 0 3565.800048828125 2026-06-15T07:54:38.000Z 128 0 3566 2026-06-15T07:54:39.000Z 128 0 3566.199951171875 2026-06-15T07:54:40.000Z 128 0 3566.39990234375 2026-06-15T07:54:41.000Z 128 0 3566.60009765625 2026-06-15T07:54:42.000Z 129 0 3566.800048828125 2026-06-15T07:54:43.000Z 129 0 3566.800048828125 2026-06-15T07:54:44.000Z 129 0 3567 2026-06-15T07:54:45.000Z 128 0 3567 2026-06-15T07:54:46.000Z 128 0 3567.199951171875 2026-06-15T07:54:47.000Z 128 0 3567.39990234375 2026-06-15T07:54:48.000Z 128 0 3567.60009765625 2026-06-15T07:54:49.000Z 129 0 3567.800048828125 2026-06-15T07:54:50.000Z 129 0 3568 2026-06-15T07:54:51.000Z 129 0 3568.199951171875 2026-06-15T07:54:52.000Z 130 0 3568.39990234375 2026-06-15T07:54:53.000Z 130 0 3568.60009765625 2026-06-15T07:54:54.000Z 130 0 3568.800048828125 2026-06-15T07:54:55.000Z 129 0 3568.800048828125 2026-06-15T07:54:56.000Z 130 0 3569 2026-06-15T07:54:57.000Z 130 0 3569.199951171875 2026-06-15T07:54:58.000Z 130 69 3569.39990234375 2026-06-15T07:54:59.000Z 130 69 3569.60009765625 2026-06-15T07:55:00.000Z 130 69 3569.800048828125 2026-06-15T07:55:01.000Z 130 69 3570.199951171875 2026-06-15T07:55:02.000Z 130 65 3570.39990234375 2026-06-15T07:55:03.000Z 129 65 3570.60009765625 2026-06-15T07:55:04.000Z 130 65 3570.800048828125 2026-06-15T07:55:05.000Z 130 65 3571 2026-06-15T07:55:06.000Z 130 0 3571.199951171875 2026-06-15T07:55:07.000Z 130 0 3571.39990234375 2026-06-15T07:55:08.000Z 130 0 3571.60009765625 2026-06-15T07:55:09.000Z 130 0 3571.800048828125 2026-06-15T07:55:10.000Z 130 0 3572 2026-06-15T07:55:11.000Z 130 0 3572.199951171875 2026-06-15T07:55:12.000Z 130 0 3572.39990234375 2026-06-15T07:55:13.000Z 130 66 3572.39990234375 2026-06-15T07:55:14.000Z 130 72 3572.60009765625 2026-06-15T07:55:15.000Z 130 72 3572.60009765625 2026-06-15T07:55:16.000Z 130 66 3572.800048828125 2026-06-15T07:55:17.000Z 130 66 3573 2026-06-15T07:55:18.000Z 130 69 3573.199951171875 2026-06-15T07:55:19.000Z 130 70 3573.39990234375 2026-06-15T07:55:20.000Z 130 70 3573.60009765625 2026-06-15T07:55:21.000Z 130 68 3574 2026-06-15T07:55:22.000Z 130 68 3574.199951171875 2026-06-15T07:55:23.000Z 130 68 3574.39990234375 2026-06-15T07:55:24.000Z 130 69 3574.60009765625 2026-06-15T07:55:25.000Z 130 70 3574.800048828125 2026-06-15T07:55:26.000Z 130 70 3575 2026-06-15T07:55:27.000Z 130 64 3575.199951171875 2026-06-15T07:55:28.000Z 130 64 3575.199951171875 2026-06-15T07:55:29.000Z 130 65 3575.199951171875 2026-06-15T07:55:30.000Z 130 66 3575.199951171875 2026-06-15T07:55:31.000Z 130 66 3575.199951171875 2026-06-15T07:55:32.000Z 131 66 3575.39990234375 2026-06-15T07:55:33.000Z 130 0 3575.60009765625 2026-06-15T07:55:34.000Z 130 0 3575.800048828125 2026-06-15T07:55:35.000Z 130 0 3576.199951171875 2026-06-15T07:55:36.000Z 130 0 3576.199951171875 2026-06-15T07:55:37.000Z 130 0 3576.39990234375 2026-06-15T07:55:38.000Z 130 0 3576.60009765625 2026-06-15T07:55:39.000Z 130 0 3576.800048828125 2026-06-15T07:55:40.000Z 130 0 3577 2026-06-15T07:55:41.000Z 130 68 3577.39990234375 2026-06-15T07:55:42.000Z 130 68 3577.60009765625 2026-06-15T07:55:43.000Z 130 64 3577.800048828125 2026-06-15T07:55:44.000Z 131 64 3578 2026-06-15T07:55:45.000Z 130 63 3578.199951171875 2026-06-15T07:55:46.000Z 130 63 3578.39990234375 2026-06-15T07:55:47.000Z 130 63 3578.60009765625 2026-06-15T07:55:48.000Z 130 63 3579 2026-06-15T07:55:49.000Z 130 63 3579.199951171875 2026-06-15T07:55:50.000Z 129 63 3579.39990234375 2026-06-15T07:55:51.000Z 130 65 3579.60009765625 2026-06-15T07:55:52.000Z 130 65 3579.800048828125 2026-06-15T07:55:53.000Z 130 70 3580 2026-06-15T07:55:54.000Z 130 70 3580.199951171875 2026-06-15T07:55:55.000Z 130 64 3580.39990234375 2026-06-15T07:55:56.000Z 130 64 3580.60009765625 2026-06-15T07:55:57.000Z 130 68 3581 2026-06-15T07:55:58.000Z 130 68 3581.199951171875 2026-06-15T07:55:59.000Z 131 70 3581.39990234375 2026-06-15T07:56:00.000Z 131 70 3581.60009765625 2026-06-15T07:56:01.000Z 131 0 3582 2026-06-15T07:56:02.000Z 132 0 3582.199951171875 2026-06-15T07:56:03.000Z 132 0 3582.39990234375 2026-06-15T07:56:04.000Z 132 0 3582.800048828125 2026-06-15T07:56:05.000Z 132 0 3583 2026-06-15T07:56:06.000Z 132 0 3583.199951171875 2026-06-15T07:56:07.000Z 132 0 3583.39990234375 2026-06-15T07:56:08.000Z 132 0 3583.60009765625 2026-06-15T07:56:09.000Z 132 57 3583.60009765625 2026-06-15T07:56:10.000Z 132 57 3583.800048828125 2026-06-15T07:56:11.000Z 132 59 3584 2026-06-15T07:56:12.000Z 132 59 3584.199951171875 2026-06-15T07:56:13.000Z 132 59 3584.39990234375 2026-06-15T07:56:14.000Z 132 59 3584.60009765625 2026-06-15T07:56:15.000Z 132 59 3584.60009765625 2026-06-15T07:56:16.000Z 132 59 3584.800048828125 2026-06-15T07:56:17.000Z 132 59 3585 2026-06-15T07:56:18.000Z 133 68 3585.199951171875 2026-06-15T07:56:19.000Z 133 69 3585.39990234375 2026-06-15T07:56:20.000Z 134 69 3585.800048828125 2026-06-15T07:56:21.000Z 134 69 3586 2026-06-15T07:56:22.000Z 134 69 3586.39990234375 2026-06-15T07:56:23.000Z 134 70 3586.60009765625 2026-06-15T07:56:24.000Z 134 70 3587 2026-06-15T07:56:25.000Z 134 71 3587.39990234375 2026-06-15T07:56:26.000Z 134 71 3587.60009765625 2026-06-15T07:56:27.000Z 134 71 3587.800048828125 2026-06-15T07:56:28.000Z 134 71 3588.199951171875 2026-06-15T07:56:29.000Z 134 71 3588.39990234375 2026-06-15T07:56:30.000Z 134 71 3588.800048828125 2026-06-15T07:56:31.000Z 135 71 3589 2026-06-15T07:56:32.000Z 134 69 3589.199951171875 2026-06-15T07:56:33.000Z 134 69 3589.39990234375 2026-06-15T07:56:34.000Z 134 70 3589.60009765625 2026-06-15T07:56:35.000Z 134 73 3589.60009765625 2026-06-15T07:56:36.000Z 134 76 3589.800048828125 2026-06-15T07:56:37.000Z 135 76 3590 2026-06-15T07:56:38.000Z 134 73 3590.199951171875 2026-06-15T07:56:39.000Z 134 73 3590.199951171875 2026-06-15T07:56:40.000Z 134 78 3590.39990234375 2026-06-15T07:56:41.000Z 134 78 3590.39990234375 2026-06-15T07:56:42.000Z 135 78 3590.39990234375 2026-06-15T07:56:43.000Z 134 78 3590.39990234375 2026-06-15T07:56:44.000Z 134 77 3590.60009765625 2026-06-15T07:56:45.000Z 134 77 3590.800048828125 2026-06-15T07:56:46.000Z 134 77 3591 2026-06-15T07:56:47.000Z 135 77 3591.39990234375 2026-06-15T07:56:48.000Z 135 74 3591.60009765625 2026-06-15T07:56:49.000Z 135 74 3592 2026-06-15T07:56:50.000Z 135 74 3592 2026-06-15T07:56:51.000Z 136 74 3592.199951171875 2026-06-15T07:56:52.000Z 136 40 3592.199951171875 2026-06-15T07:56:53.000Z 136 40 3592.199951171875 2026-06-15T07:56:54.000Z 136 40 3592.39990234375 2026-06-15T07:56:55.000Z 136 40 3592.39990234375 2026-06-15T07:56:56.000Z 136 40 3592.39990234375 2026-06-15T07:56:57.000Z 136 40 3592.39990234375 2026-06-15T07:56:58.000Z 136 41 3592.39990234375 2026-06-15T07:56:59.000Z 136 41 3592.60009765625 2026-06-15T07:57:00.000Z 136 41 3592.60009765625 2026-06-15T07:57:01.000Z 136 41 3592.60009765625 2026-06-15T07:57:02.000Z 136 42 3592.60009765625 2026-06-15T07:57:03.000Z 136 42 3592.60009765625 2026-06-15T07:57:04.000Z 136 43 3592.60009765625 2026-06-15T07:57:05.000Z 135 43 3592.60009765625 2026-06-15T07:57:06.000Z 136 43 3592.60009765625 2026-06-15T07:57:07.000Z 136 43 3592.800048828125 2026-06-15T07:57:08.000Z 135 40 3592.800048828125 2026-06-15T07:57:09.000Z 135 40 3593.199951171875 2026-06-15T07:57:10.000Z 134 40 3593.39990234375 2026-06-15T07:57:11.000Z 134 40 3593.60009765625 2026-06-15T07:57:12.000Z 134 77 3594 2026-06-15T07:57:13.000Z 134 77 3594.199951171875 2026-06-15T07:57:14.000Z 134 77 3594.199951171875 2026-06-15T07:57:15.000Z 134 77 3594.39990234375 2026-06-15T07:57:16.000Z 133 79 3594.60009765625 2026-06-15T07:57:17.000Z 133 79 3594.800048828125 2026-06-15T07:57:18.000Z 133 79 3595 2026-06-15T07:57:19.000Z 133 79 3595.199951171875 2026-06-15T07:57:20.000Z 132 76 3595.39990234375 2026-06-15T07:57:21.000Z 132 76 3595.60009765625 2026-06-15T07:57:22.000Z 132 76 3595.800048828125 2026-06-15T07:57:23.000Z 132 76 3596 2026-06-15T07:57:24.000Z 132 76 3596.199951171875 2026-06-15T07:57:25.000Z 132 76 3596.39990234375 2026-06-15T07:57:26.000Z 132 76 3596.60009765625 2026-06-15T07:57:27.000Z 132 76 3596.800048828125 2026-06-15T07:57:28.000Z 131 76 3596.800048828125 2026-06-15T07:57:29.000Z 132 76 3597 2026-06-15T07:57:30.000Z 132 76 3597.199951171875 2026-06-15T07:57:31.000Z 132 76 3597.39990234375 2026-06-15T07:57:32.000Z 132 76 3597.60009765625 2026-06-15T07:57:33.000Z 132 76 3597.800048828125 2026-06-15T07:57:34.000Z 132 76 3598.199951171875 2026-06-15T07:57:35.000Z 132 76 3598.60009765625 2026-06-15T07:57:36.000Z 132 76 3599 2026-06-15T07:57:37.000Z 132 76 3599.199951171875 2026-06-15T07:57:38.000Z 132 76 3599.60009765625 2026-06-15T07:57:39.000Z 132 76 3600 2026-06-15T07:57:40.000Z 132 76 3600.199951171875 2026-06-15T07:57:41.000Z 132 75 3600.39990234375 2026-06-15T07:57:42.000Z 133 75 3600.39990234375 2026-06-15T07:57:43.000Z 134 75 3600.60009765625 2026-06-15T07:57:44.000Z 134 75 3600.800048828125 2026-06-15T07:57:45.000Z 134 67 3600.800048828125 2026-06-15T07:57:46.000Z 134 67 3601 2026-06-15T07:57:47.000Z 135 67 3601.39990234375 2026-06-15T07:57:48.000Z 135 67 3601.60009765625 2026-06-15T07:57:49.000Z 135 67 3602 2026-06-15T07:57:50.000Z 136 67 3602.39990234375 2026-06-15T07:57:51.000Z 136 67 3602.60009765625 2026-06-15T07:57:52.000Z 136 67 3603 2026-06-15T07:57:53.000Z 136 67 3603.199951171875 2026-06-15T07:57:54.000Z 136 67 3603.60009765625 2026-06-15T07:57:55.000Z 136 41 3603.800048828125 2026-06-15T07:57:56.000Z 135 41 3604 2026-06-15T07:57:57.000Z 135 41