Jakobsweg - Vom Donau-Ries übers Lechtal nach Augsburg 422.33 2025-12-17T00:00:00.0000000+00:00 422.16 2025-12-17T00:00:03.1970000+00:00 422.05 2025-12-17T00:00:08.1540000+00:00 422.11 2025-12-17T00:00:11.7840000+00:00 420.74 2025-12-17T00:00:33.2100000+00:00 420.03 2025-12-17T00:00:43.5120000+00:00 419.23 2025-12-17T00:00:55.3590000+00:00 419.58 2025-12-17T00:01:28.8250000+00:00 418.81 2025-12-17T00:01:40.2470000+00:00 418.68 2025-12-17T00:01:45.3730000+00:00 417.89 2025-12-17T00:01:57.6790000+00:00 417.14 2025-12-17T00:02:12.1580000+00:00 415.72 2025-12-17T00:02:39.8860000+00:00 415.71 2025-12-17T00:02:42.2340000+00:00 414.74 2025-12-17T00:03:21.5190000+00:00 414.58 2025-12-17T00:03:42.6480000+00:00 414.52 2025-12-17T00:03:53.6070000+00:00 414.8 2025-12-17T00:04:39.4960000+00:00 415.14 2025-12-17T00:05:13.4160000+00:00 415.33 2025-12-17T00:05:21.7910000+00:00 415.4 2025-12-17T00:05:24.5470000+00:00 415.49 2025-12-17T00:05:27.3890000+00:00 415.56 2025-12-17T00:05:30.1620000+00:00 415.61 2025-12-17T00:05:32.0250000+00:00 415.65 2025-12-17T00:05:33.8300000+00:00 415.68 2025-12-17T00:05:35.6930000+00:00 415.71 2025-12-17T00:05:37.5780000+00:00 415.73 2025-12-17T00:05:40.3020000+00:00 415.75 2025-12-17T00:05:42.1910000+00:00 415.75 2025-12-17T00:05:44.9360000+00:00 415.74 2025-12-17T00:05:46.7970000+00:00 415.74 2025-12-17T00:05:48.6820000+00:00 415.72 2025-12-17T00:05:50.7490000+00:00 416.2 2025-12-17T00:06:28.2260000+00:00 416.32 2025-12-17T00:06:35.9990000+00:00 416.56 2025-12-17T00:07:05.8100000+00:00 415.95 2025-12-17T00:07:37.8880000+00:00 415.69 2025-12-17T00:07:47.1140000+00:00 415.5 2025-12-17T00:07:54.7690000+00:00 415.31 2025-12-17T00:08:03.4390000+00:00 415.15 2025-12-17T00:08:11.9360000+00:00 415.05 2025-12-17T00:08:19.4690000+00:00 414.96 2025-12-17T00:08:28.2210000+00:00 414.88 2025-12-17T00:08:36.4450000+00:00 414.82 2025-12-17T00:08:44.2680000+00:00 414.86 2025-12-17T00:08:59.3540000+00:00 414.21 2025-12-17T00:09:31.7380000+00:00 414 2025-12-17T00:10:04.1900000+00:00 414 2025-12-17T00:10:22.1110000+00:00 414 2025-12-17T00:10:50.3950000+00:00 414.01 2025-12-17T00:11:37.8030000+00:00 414.73 2025-12-17T00:12:12.2460000+00:00 414.86 2025-12-17T00:12:16.9760000+00:00 415.3 2025-12-17T00:12:38.6570000+00:00 415.33 2025-12-17T00:13:13.6440000+00:00 415.06 2025-12-17T00:13:48.5650000+00:00 415.1 2025-12-17T00:14:28.2850000+00:00 415.1 2025-12-17T00:14:29.3130000+00:00 415.23 2025-12-17T00:14:53.4120000+00:00 415.29 2025-12-17T00:15:02.4340000+00:00 415.63 2025-12-17T00:15:36.0480000+00:00 415.85 2025-12-17T00:16:09.6020000+00:00 416.59 2025-12-17T00:16:45.5460000+00:00 416.83 2025-12-17T00:17:21.4900000+00:00 415.75 2025-12-17T00:18:07.1580000+00:00 414.97 2025-12-17T00:18:52.8160000+00:00 415.02 2025-12-17T00:19:38.4230000+00:00 415.2 2025-12-17T00:19:52.4860000+00:00 415.61 2025-12-17T00:20:31.4620000+00:00 416.17 2025-12-17T00:21:10.4380000+00:00 416.44 2025-12-17T00:21:40.3840000+00:00 416.56 2025-12-17T00:22:10.4430000+00:00 417.87 2025-12-17T00:22:55.5170000+00:00 419.12 2025-12-17T00:23:40.6520000+00:00 419.36 2025-12-17T00:24:03.5730000+00:00 419.38 2025-12-17T00:24:07.0090000+00:00 419.7 2025-12-17T00:24:42.6870000+00:00 421.23 2025-12-17T00:25:27.9380000+00:00 422.15 2025-12-17T00:26:13.1360000+00:00 422.62 2025-12-17T00:26:49.1550000+00:00 423.28 2025-12-17T00:27:27.8160000+00:00 423.37 2025-12-17T00:28:06.4780000+00:00 423.6 2025-12-17T00:28:36.9340000+00:00 423.29 2025-12-17T00:29:18.4120000+00:00 422.48 2025-12-17T00:29:59.9630000+00:00 421.95 2025-12-17T00:30:41.5650000+00:00 421.86 2025-12-17T00:31:23.1170000+00:00 422.66 2025-12-17T00:32:04.5950000+00:00 422.52 2025-12-17T00:32:46.1470000+00:00 422.18 2025-12-17T00:33:08.9890000+00:00 421.83 2025-12-17T00:33:45.8560000+00:00 421.4 2025-12-17T00:34:22.5990000+00:00 420.18 2025-12-17T00:35:04.8990000+00:00 419.12 2025-12-17T00:35:34.8640000+00:00 419.3 2025-12-17T00:36:04.8300000+00:00 419.37 2025-12-17T00:36:09.7590000+00:00 419.42 2025-12-17T00:36:13.6970000+00:00 419.45 2025-12-17T00:36:18.8110000+00:00 419.45 2025-12-17T00:36:26.3210000+00:00 419.49 2025-12-17T00:36:37.3870000+00:00 419.67 2025-12-17T00:36:50.7430000+00:00 420.19 2025-12-17T00:37:31.3540000+00:00 420.42 2025-12-17T00:38:14.2940000+00:00 420.76 2025-12-17T00:38:49.9100000+00:00 422.57 2025-12-17T00:39:33.7390000+00:00 423.94 2025-12-17T00:40:20.4850000+00:00 424.38 2025-12-17T00:41:07.1660000+00:00 425.1 2025-12-17T00:41:46.3500000+00:00 425.37 2025-12-17T00:42:07.3870000+00:00 425.49 2025-12-17T00:42:43.5150000+00:00 425.72 2025-12-17T00:43:19.7120000+00:00 425.85 2025-12-17T00:43:56.4340000+00:00 424.75 2025-12-17T00:44:33.1570000+00:00 424.01 2025-12-17T00:45:09.8790000+00:00 424.29 2025-12-17T00:45:41.4850000+00:00 424.37 2025-12-17T00:45:57.5930000+00:00 424.27 2025-12-17T00:46:06.9850000+00:00 424.19 2025-12-17T00:46:11.9790000+00:00 423.54 2025-12-17T00:46:55.7050000+00:00 423.18 2025-12-17T00:47:39.4310000+00:00 423.81 2025-12-17T00:48:23.7090000+00:00 425.01 2025-12-17T00:48:57.9450000+00:00 426 2025-12-17T00:49:32.1820000+00:00 426.22 2025-12-17T00:49:40.7520000+00:00 427 2025-12-17T00:50:26.1920000+00:00 426.79 2025-12-17T00:51:04.1600000+00:00 425.88 2025-12-17T00:51:39.5060000+00:00 424.28 2025-12-17T00:52:25.5750000+00:00 422.99 2025-12-17T00:53:10.2970000+00:00 422.49 2025-12-17T00:53:36.8760000+00:00 422.38 2025-12-17T00:53:44.0410000+00:00 422.13 2025-12-17T00:54:03.3800000+00:00 422.11 2025-12-17T00:54:07.5720000+00:00 422.13 2025-12-17T00:54:10.8510000+00:00 422.23 2025-12-17T00:54:20.0610000+00:00 422.06 2025-12-17T00:54:35.7570000+00:00 422.01 2025-12-17T00:54:39.9800000+00:00 421.94 2025-12-17T00:54:44.3420000+00:00 421.74 2025-12-17T00:55:31.1680000+00:00 420.99 2025-12-17T00:56:17.9940000+00:00 420.35 2025-12-17T00:57:04.8200000+00:00 420.54 2025-12-17T00:57:40.7820000+00:00 420.43 2025-12-17T00:57:58.9120000+00:00 420.5 2025-12-17T00:58:04.3170000+00:00 420.82 2025-12-17T00:58:32.7060000+00:00 421.02 2025-12-17T00:59:05.2740000+00:00 421.08 2025-12-17T00:59:37.8740000+00:00 421.02 2025-12-17T01:00:10.4420000+00:00 421 2025-12-17T01:00:24.1380000+00:00 421 2025-12-17T01:00:31.1380000+00:00 421 2025-12-17T01:00:32.9110000+00:00 421 2025-12-17T01:00:41.0520000+00:00 421 2025-12-17T01:00:51.2180000+00:00 421.16 2025-12-17T01:01:21.3370000+00:00 421.51 2025-12-17T01:01:41.0760000+00:00 422.17 2025-12-17T01:02:18.0570000+00:00 422.81 2025-12-17T01:02:54.9120000+00:00 423.01 2025-12-17T01:03:08.3870000+00:00 423.02 2025-12-17T01:03:20.6140000+00:00 422.99 2025-12-17T01:03:27.7810000+00:00 422.75 2025-12-17T01:04:02.0600000+00:00 422.61 2025-12-17T01:04:25.6820000+00:00 422.71 2025-12-17T01:04:38.3080000+00:00 422.71 2025-12-17T01:04:38.7790000+00:00 422.86 2025-12-17T01:04:53.8030000+00:00 423.35 2025-12-17T01:05:36.4470000+00:00 423.57 2025-12-17T01:05:48.1740000+00:00 423.85 2025-12-17T01:06:02.0650000+00:00 423.93 2025-12-17T01:06:16.1000000+00:00 423.98 2025-12-17T01:06:35.7270000+00:00 424.07 2025-12-17T01:07:01.8860000+00:00 424.12 2025-12-17T01:07:21.0770000+00:00 423.91 2025-12-17T01:07:55.8380000+00:00 423.92 2025-12-17T01:08:19.6670000+00:00 424.1 2025-12-17T01:08:26.0530000+00:00 423.92 2025-12-17T01:08:32.4400000+00:00 423.94 2025-12-17T01:08:43.1690000+00:00 423.97 2025-12-17T01:08:54.0900000+00:00 424.02 2025-12-17T01:09:09.1080000+00:00 423.98 2025-12-17T01:09:29.3410000+00:00 423.86 2025-12-17T01:09:51.4790000+00:00 423.59 2025-12-17T01:10:36.5870000+00:00 423.91 2025-12-17T01:11:21.7490000+00:00 423.77 2025-12-17T01:11:41.8620000+00:00 423.69 2025-12-17T01:11:52.6790000+00:00 424.11 2025-12-17T01:12:38.8920000+00:00 425.05 2025-12-17T01:13:25.0290000+00:00 425.18 2025-12-17T01:13:45.5980000+00:00 425.43 2025-12-17T01:14:27.1630000+00:00 425.44 2025-12-17T01:14:39.8810000+00:00 425.38 2025-12-17T01:14:56.0270000+00:00 425.23 2025-12-17T01:15:19.9510000+00:00 425.16 2025-12-17T01:15:27.9280000+00:00 424.95 2025-12-17T01:16:09.9350000+00:00 424.77 2025-12-17T01:16:40.7820000+00:00 424.82 2025-12-17T01:17:03.7990000+00:00 424.97 2025-12-17T01:17:36.0600000+00:00 424.4 2025-12-17T01:18:08.2530000+00:00 423.66 2025-12-17T01:18:34.9100000+00:00 423.76 2025-12-17T01:19:01.4980000+00:00 424.37 2025-12-17T01:19:37.2530000+00:00 424.51 2025-12-17T01:19:46.1170000+00:00 425.04 2025-12-17T01:20:21.8820000+00:00 425.57 2025-12-17T01:21:02.0010000+00:00 426.15 2025-12-17T01:21:42.1870000+00:00 427.34 2025-12-17T01:22:22.3400000+00:00 428.21 2025-12-17T01:23:01.6990000+00:00 429.17 2025-12-17T01:23:41.1570000+00:00 430.12 2025-12-17T01:24:20.5160000+00:00 430.5 2025-12-17T01:24:59.8740000+00:00 430.71 2025-12-17T01:25:33.9490000+00:00 430.07 2025-12-17T01:26:08.0230000+00:00 429.29 2025-12-17T01:26:32.2980000+00:00 428.51 2025-12-17T01:26:56.5730000+00:00 427.9 2025-12-17T01:27:17.3750000+00:00 427.22 2025-12-17T01:27:49.1460000+00:00 426.55 2025-12-17T01:28:21.0180000+00:00 426 2025-12-17T01:28:52.8890000+00:00 426.07 2025-12-17T01:29:27.7070000+00:00 426.28 2025-12-17T01:29:58.6340000+00:00 426.59 2025-12-17T01:30:19.3610000+00:00 426.97 2025-12-17T01:30:46.0300000+00:00 428.46 2025-12-17T01:31:12.6990000+00:00 430.24 2025-12-17T01:31:43.2680000+00:00 433.33 2025-12-17T01:32:20.9040000+00:00 436.55 2025-12-17T01:33:05.3880000+00:00 437.57 2025-12-17T01:33:21.9590000+00:00 438.66 2025-12-17T01:33:47.0290000+00:00 440.14 2025-12-17T01:34:03.6510000+00:00 443.63 2025-12-17T01:34:32.4580000+00:00 445.87 2025-12-17T01:35:01.3290000+00:00 443.73 2025-12-17T01:35:47.6940000+00:00 443.76 2025-12-17T01:36:16.5420000+00:00 444.15 2025-12-17T01:36:48.8620000+00:00 445.42 2025-12-17T01:37:16.8230000+00:00 446.92 2025-12-17T01:37:50.4140000+00:00 448.61 2025-12-17T01:38:24.4490000+00:00 450.54 2025-12-17T01:38:57.2860000+00:00 451.04 2025-12-17T01:39:07.2440000+00:00 452.07 2025-12-17T01:39:25.4850000+00:00 452.47 2025-12-17T01:39:43.8410000+00:00 451.57 2025-12-17T01:40:01.4230000+00:00 450.32 2025-12-17T01:40:24.3480000+00:00 449.36 2025-12-17T01:40:48.5550000+00:00 448.25 2025-12-17T01:41:05.4170000+00:00 447.43 2025-12-17T01:41:16.5260000+00:00 444.94 2025-12-17T01:41:44.4460000+00:00 442.78 2025-12-17T01:42:00.7410000+00:00 439.5 2025-12-17T01:42:21.7670000+00:00 437.5 2025-12-17T01:42:46.8100000+00:00 436.56 2025-12-17T01:43:16.4240000+00:00 434.93 2025-12-17T01:43:49.9080000+00:00 434.43 2025-12-17T01:44:13.9030000+00:00 434.59 2025-12-17T01:44:37.9990000+00:00 434.19 2025-12-17T01:45:15.3720000+00:00 433.66 2025-12-17T01:45:34.0490000+00:00 433.45 2025-12-17T01:45:46.3790000+00:00 433.28 2025-12-17T01:46:07.6760000+00:00 433.08 2025-12-17T01:46:27.8360000+00:00 433.24 2025-12-17T01:46:47.8600000+00:00 433.58 2025-12-17T01:47:13.6040000+00:00 433.62 2025-12-17T01:47:25.7480000+00:00 433.43 2025-12-17T01:47:42.1560000+00:00 432.88 2025-12-17T01:48:15.1280000+00:00 432.37 2025-12-17T01:48:39.3980000+00:00 431.86 2025-12-17T01:49:03.7740000+00:00 432.88 2025-12-17T01:49:34.9460000+00:00 433.99 2025-12-17T01:50:06.1170000+00:00 434.79 2025-12-17T01:50:42.9960000+00:00 434.74 2025-12-17T01:50:52.6810000+00:00 434.3 2025-12-17T01:51:12.2450000+00:00 434.74 2025-12-17T01:51:31.8090000+00:00 434.66 2025-12-17T01:51:54.1880000+00:00 434.7 2025-12-17T01:52:21.5960000+00:00 435 2025-12-17T01:52:49.0190000+00:00 435.53 2025-12-17T01:53:19.2860000+00:00 435.91 2025-12-17T01:53:42.4240000+00:00 436.1 2025-12-17T01:53:55.2590000+00:00 437.12 2025-12-17T01:54:24.0970000+00:00 440.31 2025-12-17T01:54:52.9350000+00:00 442.45 2025-12-17T01:55:08.6290000+00:00 443.86 2025-12-17T01:55:18.0370000+00:00 445.35 2025-12-17T01:55:27.2360000+00:00 446.17 2025-12-17T01:55:32.0260000+00:00 448.99 2025-12-17T01:55:49.0510000+00:00 450.08 2025-12-17T01:55:59.3260000+00:00 449.72 2025-12-17T01:56:04.3080000+00:00 453.57 2025-12-17T01:56:27.7310000+00:00 459.85 2025-12-17T01:57:07.1080000+00:00 464.35 2025-12-17T01:57:37.0430000+00:00 467.37 2025-12-17T01:58:11.2200000+00:00 470.06 2025-12-17T01:58:36.6520000+00:00 473.02 2025-12-17T01:59:02.0840000+00:00 475.92 2025-12-17T01:59:30.1060000+00:00 481.14 2025-12-17T02:00:14.9890000+00:00 480.65 2025-12-17T02:00:44.2570000+00:00 480.67 2025-12-17T02:00:47.7050000+00:00 480.66 2025-12-17T02:01:12.2600000+00:00 480.71 2025-12-17T02:01:53.8700000+00:00 479.63 2025-12-17T02:02:23.8550000+00:00 478.22 2025-12-17T02:02:48.2300000+00:00 477.3 2025-12-17T02:03:02.0580000+00:00 477.2 2025-12-17T02:03:02.9540000+00:00 473.59 2025-12-17T02:03:45.6010000+00:00 472.3 2025-12-17T02:04:27.8700000+00:00 472.63 2025-12-17T02:05:10.5480000+00:00 473.56 2025-12-17T02:05:39.7150000+00:00 474.1 2025-12-17T02:05:56.3280000+00:00 474.48 2025-12-17T02:06:06.5840000+00:00 474.61 2025-12-17T02:06:10.1420000+00:00 475.84 2025-12-17T02:06:40.1890000+00:00 477.31 2025-12-17T02:07:10.3230000+00:00 477.98 2025-12-17T02:07:21.9790000+00:00 480.29 2025-12-17T02:08:03.0440000+00:00 482.49 2025-12-17T02:08:47.1100000+00:00 483.94 2025-12-17T02:09:31.2450000+00:00 484.61 2025-12-17T02:10:15.3800000+00:00 484.59 2025-12-17T02:10:17.2040000+00:00 484.33 2025-12-17T02:10:41.2210000+00:00 484.07 2025-12-17T02:11:05.1370000+00:00 483.65 2025-12-17T02:11:38.8000000+00:00 483.33 2025-12-17T02:12:12.3410000+00:00 483.15 2025-12-17T02:12:31.2250000+00:00 482.99 2025-12-17T02:12:48.1170000+00:00 482.94 2025-12-17T02:13:02.2010000+00:00 482.82 2025-12-17T02:13:22.0030000+00:00 482.62 2025-12-17T02:13:41.1110000+00:00 482.12 2025-12-17T02:14:14.4020000+00:00 480.09 2025-12-17T02:14:43.9690000+00:00 478.48 2025-12-17T02:14:58.1470000+00:00 478.73 2025-12-17T02:15:03.3160000+00:00 478.84 2025-12-17T02:15:10.5240000+00:00 478.41 2025-12-17T02:15:23.0670000+00:00 478.84 2025-12-17T02:15:35.6100000+00:00 478.73 2025-12-17T02:15:42.8180000+00:00 478.48 2025-12-17T02:15:47.9870000+00:00 476.72 2025-12-17T02:16:06.1970000+00:00 474.1 2025-12-17T02:16:32.5380000+00:00 471.78 2025-12-17T02:16:55.9430000+00:00 470.23 2025-12-17T02:17:20.1410000+00:00 469.49 2025-12-17T02:17:31.0750000+00:00 468.63 2025-12-17T02:17:43.4950000+00:00 467.17 2025-12-17T02:18:04.2770000+00:00 465.54 2025-12-17T02:18:27.0150000+00:00 463.86 2025-12-17T02:18:50.6160000+00:00 463 2025-12-17T02:19:10.7630000+00:00 458.89 2025-12-17T02:19:38.9240000+00:00 454.89 2025-12-17T02:20:06.9670000+00:00 451.32 2025-12-17T02:20:37.1440000+00:00 451.22 2025-12-17T02:20:38.3720000+00:00 448.8 2025-12-17T02:21:07.2980000+00:00 447.05 2025-12-17T02:21:31.1770000+00:00 446.03 2025-12-17T02:21:44.4890000+00:00 444.39 2025-12-17T02:22:14.7880000+00:00 443.35 2025-12-17T02:22:36.4360000+00:00 443.01 2025-12-17T02:22:44.5590000+00:00 442.11 2025-12-17T02:23:05.6320000+00:00 441.43 2025-12-17T02:23:22.7060000+00:00 440.88 2025-12-17T02:23:35.9240000+00:00 440.84 2025-12-17T02:23:57.4490000+00:00 440.55 2025-12-17T02:24:37.1480000+00:00 440.93 2025-12-17T02:25:22.6080000+00:00 440.93 2025-12-17T02:25:22.6990000+00:00 440.77 2025-12-17T02:25:47.2020000+00:00 440.31 2025-12-17T02:26:02.3230000+00:00 438.51 2025-12-17T02:26:39.0210000+00:00 438.52 2025-12-17T02:27:07.0300000+00:00 438.61 2025-12-17T02:27:35.0390000+00:00 438.61 2025-12-17T02:28:18.4710000+00:00 438.59 2025-12-17T02:28:38.5300000+00:00 438.81 2025-12-17T02:28:51.8260000+00:00 439.07 2025-12-17T02:29:06.7720000+00:00 440.02 2025-12-17T02:29:46.3150000+00:00 440.99 2025-12-17T02:30:27.9900000+00:00 441.02 2025-12-17T02:30:52.4690000+00:00 440.84 2025-12-17T02:31:09.0480000+00:00 441.16 2025-12-17T02:31:25.4870000+00:00 441.4 2025-12-17T02:32:01.0130000+00:00 440.05 2025-12-17T02:32:33.1040000+00:00 439.24 2025-12-17T02:32:57.6420000+00:00 438.76 2025-12-17T02:33:30.3330000+00:00 438.54 2025-12-17T02:33:49.3430000+00:00 438.27 2025-12-17T02:34:11.3640000+00:00 438.3 2025-12-17T02:34:29.9200000+00:00 438.44 2025-12-17T02:34:48.3020000+00:00 438.45 2025-12-17T02:34:58.1270000+00:00 438.42 2025-12-17T02:35:05.5210000+00:00 438.6 2025-12-17T02:35:33.0360000+00:00 438.65 2025-12-17T02:35:35.7780000+00:00 439 2025-12-17T02:35:51.2760000+00:00 439.47 2025-12-17T02:36:16.4430000+00:00 439.07 2025-12-17T02:36:41.7320000+00:00 439.04 2025-12-17T02:36:43.1940000+00:00 438.77 2025-12-17T02:36:59.6400000+00:00 438.6 2025-12-17T02:37:11.1090000+00:00 438.39 2025-12-17T02:37:28.5350000+00:00 438.16 2025-12-17T02:37:46.5860000+00:00 437.94 2025-12-17T02:38:00.3620000+00:00 437.86 2025-12-17T02:38:09.5670000+00:00 437.87 2025-12-17T02:38:40.5140000+00:00 438 2025-12-17T02:39:03.7360000+00:00 438 2025-12-17T02:39:29.2110000+00:00 438 2025-12-17T02:39:41.5910000+00:00 437.93 2025-12-17T02:40:19.3930000+00:00 437.72 2025-12-17T02:41:04.8990000+00:00 438.14 2025-12-17T02:41:39.6430000+00:00 438.57 2025-12-17T02:42:14.4360000+00:00 438.95 2025-12-17T02:42:49.2300000+00:00 439.3 2025-12-17T02:43:09.7510000+00:00 439.32 2025-12-17T02:43:38.9540000+00:00 438.73 2025-12-17T02:44:06.1590000+00:00 438.55 2025-12-17T02:44:33.3640000+00:00 440.28 2025-12-17T02:44:59.6500000+00:00 441.2 2025-12-17T02:45:13.2700000+00:00 442.1 2025-12-17T02:45:27.4120000+00:00 442.73 2025-12-17T02:46:10.2190000+00:00 444.7 2025-12-17T02:46:42.0840000+00:00 445.36 2025-12-17T02:46:52.0380000+00:00 446.17 2025-12-17T02:47:04.9090000+00:00 446.63 2025-12-17T02:47:11.7570000+00:00 447.17 2025-12-17T02:47:19.7530000+00:00 447.69 2025-12-17T02:47:27.5180000+00:00 448.74 2025-12-17T02:47:43.1520000+00:00 448.73 2025-12-17T02:48:00.0060000+00:00 448.49 2025-12-17T02:48:14.5670000+00:00 448.29 2025-12-17T02:48:25.1210000+00:00 448.08 2025-12-17T02:48:33.5020000+00:00 446.87 2025-12-17T02:49:12.2330000+00:00 446.26 2025-12-17T02:49:29.6020000+00:00 445.39 2025-12-17T02:49:55.3380000+00:00 444.51 2025-12-17T02:50:21.1390000+00:00 443.51 2025-12-17T02:51:02.8330000+00:00 443.46 2025-12-17T02:51:22.6260000+00:00 443.41 2025-12-17T02:51:35.0760000+00:00 443.32 2025-12-17T02:51:44.6820000+00:00 443.22 2025-12-17T02:51:50.5820000+00:00 443.19 2025-12-17T02:52:13.4110000+00:00 442.92 2025-12-17T02:52:40.0990000+00:00 442.89 2025-12-17T02:53:11.5010000+00:00 443.01 2025-12-17T02:53:27.1140000+00:00 443.22 2025-12-17T02:53:35.5950000+00:00 443.48 2025-12-17T02:53:47.2520000+00:00 443.85 2025-12-17T02:54:02.3740000+00:00 444.61 2025-12-17T02:54:36.0550000+00:00 444.68 2025-12-17T02:54:39.1660000+00:00 445.06 2025-12-17T02:55:16.2070000+00:00 445.02 2025-12-17T02:55:33.3660000+00:00 445.05 2025-12-17T02:55:41.2520000+00:00 445.31 2025-12-17T02:55:59.0150000+00:00 445.65 2025-12-17T02:56:21.8930000+00:00 446.13 2025-12-17T02:56:50.0580000+00:00 447 2025-12-17T02:57:18.2310000+00:00 448.42 2025-12-17T02:57:53.4920000+00:00 448.84 2025-12-17T02:58:23.7880000+00:00 449.58 2025-12-17T02:58:49.8840000+00:00 449.93 2025-12-17T02:59:02.3900000+00:00 450.15 2025-12-17T02:59:37.9120000+00:00 449.86 2025-12-17T02:59:50.8420000+00:00 449.13 2025-12-17T03:00:22.4140000+00:00 449.13 2025-12-17T03:01:01.8470000+00:00 446.81 2025-12-17T03:01:41.3060000+00:00 446.11 2025-12-17T03:02:20.8060000+00:00 446.18 2025-12-17T03:02:55.4740000+00:00 446.82 2025-12-17T03:03:30.1800000+00:00 446.17 2025-12-17T03:04:06.5490000+00:00 446.47 2025-12-17T03:04:25.2730000+00:00 446.97 2025-12-17T03:04:59.1930000+00:00 446.91 2025-12-17T03:05:33.0440000+00:00 447.98 2025-12-17T03:06:09.1480000+00:00 448.54 2025-12-17T03:06:36.8720000+00:00 448.98 2025-12-17T03:06:47.7430000+00:00 452.3 2025-12-17T03:07:11.8210000+00:00 452.83 2025-12-17T03:07:42.2130000+00:00 452.11 2025-12-17T03:07:58.3250000+00:00 451.82 2025-12-17T03:08:12.7320000+00:00 456.48 2025-12-17T03:08:55.3200000+00:00 459.69 2025-12-17T03:09:37.8430000+00:00 456.66 2025-12-17T03:10:20.4310000+00:00 455.21 2025-12-17T03:10:52.3550000+00:00 458.09 2025-12-17T03:11:17.4460000+00:00 460.16 2025-12-17T03:11:42.5370000+00:00 462.94 2025-12-17T03:12:06.6150000+00:00 465.38 2025-12-17T03:12:30.6930000+00:00 465.91 2025-12-17T03:12:37.4830000+00:00 467.86 2025-12-17T03:13:00.5530000+00:00 471.62 2025-12-17T03:13:23.7820000+00:00 476.79 2025-12-17T03:13:49.0700000+00:00 477.96 2025-12-17T03:14:10.2650000+00:00 477.8 2025-12-17T03:14:24.2610000+00:00 477.85 2025-12-17T03:14:43.0970000+00:00 477.18 2025-12-17T03:15:03.3770000+00:00 478.95 2025-12-17T03:15:25.6600000+00:00 478.26 2025-12-17T03:15:36.3810000+00:00 474.73 2025-12-17T03:15:49.6160000+00:00 473.8 2025-12-17T03:15:53.9120000+00:00 472.25 2025-12-17T03:16:28.8560000+00:00 470.71 2025-12-17T03:17:03.8980000+00:00 470.73 2025-12-17T03:17:14.0810000+00:00 472.48 2025-12-17T03:17:26.5490000+00:00 476.56 2025-12-17T03:17:42.4950000+00:00 479.65 2025-12-17T03:18:01.7620000+00:00 479.93 2025-12-17T03:18:20.3420000+00:00 481.19 2025-12-17T03:18:52.1660000+00:00 482.43 2025-12-17T03:19:27.3900000+00:00 483.31 2025-12-17T03:20:02.7150000+00:00 483.65 2025-12-17T03:20:35.0470000+00:00 483.84 2025-12-17T03:21:08.4370000+00:00 483.3 2025-12-17T03:21:47.3950000+00:00 479.99 2025-12-17T03:22:33.4220000+00:00 477.68 2025-12-17T03:23:05.8550000+00:00 476.41 2025-12-17T03:23:30.8690000+00:00 474.66 2025-12-17T03:23:55.9910000+00:00 471.97 2025-12-17T03:24:07.0010000+00:00 465.68 2025-12-17T03:24:34.5770000+00:00 460.45 2025-12-17T03:24:59.1160000+00:00 457.51 2025-12-17T03:25:14.8060000+00:00 459.82 2025-12-17T03:25:55.3570000+00:00 461.71 2025-12-17T03:26:31.8890000+00:00 464.28 2025-12-17T03:27:10.8800000+00:00 465.89 2025-12-17T03:27:33.3550000+00:00 467.21 2025-12-17T03:27:51.0650000+00:00 467.98 2025-12-17T03:28:07.9470000+00:00 468.88 2025-12-17T03:28:24.8820000+00:00 469.17 2025-12-17T03:28:39.2770000+00:00 469.97 2025-12-17T03:28:57.3800000+00:00 465.13 2025-12-17T03:29:27.0920000+00:00 462.83 2025-12-17T03:29:42.0570000+00:00 460.4 2025-12-17T03:29:58.0820000+00:00 460.16 2025-12-17T03:30:03.2740000+00:00 460.08 2025-12-17T03:30:28.1370000+00:00 460.3 2025-12-17T03:30:39.9290000+00:00 460.55 2025-12-17T03:30:50.1930000+00:00 460.55 2025-12-17T03:31:23.3230000+00:00 460.31 2025-12-17T03:31:36.7300000+00:00 460.26 2025-12-17T03:31:50.3740000+00:00 459.61 2025-12-17T03:32:15.1420000+00:00 457.96 2025-12-17T03:32:38.2340000+00:00 455.94 2025-12-17T03:33:06.3250000+00:00 454.02 2025-12-17T03:33:30.1940000+00:00 453.28 2025-12-17T03:34:01.9420000+00:00 452.79 2025-12-17T03:34:15.3430000+00:00 452.12 2025-12-17T03:34:37.3760000+00:00 450.94 2025-12-17T03:35:07.8220000+00:00 449.37 2025-12-17T03:35:41.9030000+00:00 448.77 2025-12-17T03:36:10.5260000+00:00 449.33 2025-12-17T03:36:38.2860000+00:00 449.18 2025-12-17T03:37:09.5270000+00:00 447.92 2025-12-17T03:37:53.9870000+00:00 447.19 2025-12-17T03:38:13.5840000+00:00 447.36 2025-12-17T03:38:35.8100000+00:00 447.12 2025-12-17T03:38:41.5710000+00:00 446.86 2025-12-17T03:38:48.2250000+00:00 444.53 2025-12-17T03:39:18.8140000+00:00 444.35 2025-12-17T03:39:44.5920000+00:00 444.18 2025-12-17T03:40:16.2820000+00:00 444.82 2025-12-17T03:40:47.3690000+00:00 445.31 2025-12-17T03:41:05.3430000+00:00 445.56 2025-12-17T03:41:16.5320000+00:00 445.01 2025-12-17T03:41:44.8530000+00:00 444.63 2025-12-17T03:42:13.1900000+00:00 444.87 2025-12-17T03:42:41.4060000+00:00 444.95 2025-12-17T03:43:23.9530000+00:00 446.44 2025-12-17T03:44:06.4490000+00:00 444.25 2025-12-17T03:44:52.3380000+00:00 440.92 2025-12-17T03:45:38.1130000+00:00 440.99 2025-12-17T03:46:23.9490000+00:00 441.71 2025-12-17T03:46:50.4300000+00:00 440.24 2025-12-17T03:47:16.9040000+00:00 438.42 2025-12-17T03:47:38.8940000+00:00 437.93 2025-12-17T03:47:44.9870000+00:00 436.02 2025-12-17T03:48:17.2430000+00:00 435 2025-12-17T03:48:49.5600000+00:00 434.77 2025-12-17T03:49:00.6220000+00:00 434.38 2025-12-17T03:49:47.8470000+00:00 436.24 2025-12-17T03:50:35.0380000+00:00 437.61 2025-12-17T03:51:15.2590000+00:00 439.06 2025-12-17T03:51:55.3540000+00:00 441.72 2025-12-17T03:52:35.5760000+00:00 442.04 2025-12-17T03:52:39.2040000+00:00 445.05 2025-12-17T03:53:12.4380000+00:00 448.07 2025-12-17T03:53:45.6370000+00:00 450.83 2025-12-17T03:54:13.3830000+00:00 454.4 2025-12-17T03:54:41.1850000+00:00 459.13 2025-12-17T03:55:05.7780000+00:00 465.2 2025-12-17T03:55:32.7990000+00:00 470.58 2025-12-17T03:55:54.5460000+00:00 478.36 2025-12-17T03:56:38.3560000+00:00 483.65 2025-12-17T03:57:22.1660000+00:00 486.53 2025-12-17T03:58:06.0750000+00:00 486.03 2025-12-17T03:58:29.6540000+00:00 485.46 2025-12-17T03:58:46.4530000+00:00 482.87 2025-12-17T03:59:15.6020000+00:00 482.05 2025-12-17T03:59:25.9280000+00:00 481.91 2025-12-17T03:59:34.7890000+00:00 481.92 2025-12-17T03:59:41.1460000+00:00 481.77 2025-12-17T04:00:05.2570000+00:00 478.87 2025-12-17T04:00:41.5310000+00:00 474.07 2025-12-17T04:01:23.1100000+00:00 473.64 2025-12-17T04:01:25.8350000+00:00 468.26 2025-12-17T04:02:04.3750000+00:00 463.07 2025-12-17T04:02:42.9150000+00:00 460.39 2025-12-17T04:03:21.5420000+00:00 458.13 2025-12-17T04:04:00.0830000+00:00 455.27 2025-12-17T04:04:38.6630000+00:00 449.62 2025-12-17T04:05:19.7390000+00:00 444.02 2025-12-17T04:06:04.9050000+00:00 440.43 2025-12-17T04:06:36.0120000+00:00 438.99 2025-12-17T04:06:58.3020000+00:00 438.45 2025-12-17T04:07:17.8330000+00:00 437.88 2025-12-17T04:07:55.1650000+00:00 437.86 2025-12-17T04:07:57.1570000+00:00 437.71 2025-12-17T04:08:08.3070000+00:00 437.58 2025-12-17T04:08:19.2640000+00:00 435.95 2025-12-17T04:09:06.8080000+00:00 435.47 2025-12-17T04:09:20.5280000+00:00 434.75 2025-12-17T04:09:48.4670000+00:00 434.62 2025-12-17T04:10:00.4560000+00:00 434.54 2025-12-17T04:10:08.3330000+00:00 434.59 2025-12-17T04:10:17.1570000+00:00 434.82 2025-12-17T04:10:35.2850000+00:00 435.16 2025-12-17T04:10:54.8480000+00:00 436.19 2025-12-17T04:11:20.5330000+00:00 436.74 2025-12-17T04:11:33.6950000+00:00 437.03 2025-12-17T04:11:41.5480000+00:00 437.54 2025-12-17T04:11:59.1400000+00:00 437.84 2025-12-17T04:12:13.9740000+00:00 438.35 2025-12-17T04:12:39.1890000+00:00 439.15 2025-12-17T04:13:13.5940000+00:00 440.45 2025-12-17T04:13:37.4150000+00:00 440.64 2025-12-17T04:13:41.0140000+00:00 441.04 2025-12-17T04:13:48.5090000+00:00 441.85 2025-12-17T04:14:04.3490000+00:00 442.59 2025-12-17T04:14:20.6330000+00:00 443.35 2025-12-17T04:14:39.8270000+00:00 444.02 2025-12-17T04:14:58.5640000+00:00 445.18 2025-12-17T04:15:24.9680000+00:00 446.46 2025-12-17T04:15:51.4580000+00:00 448.37 2025-12-17T04:16:29.0220000+00:00 447.42 2025-12-17T04:16:41.9680000+00:00 446.85 2025-12-17T04:16:50.1600000+00:00 446.66 2025-12-17T04:16:55.1100000+00:00 446.57 2025-12-17T04:17:00.1150000+00:00 446.07 2025-12-17T04:17:41.0100000+00:00 446.03 2025-12-17T04:17:57.5720000+00:00 446.34 2025-12-17T04:18:07.1080000+00:00 446.56 2025-12-17T04:18:12.5330000+00:00 446.85 2025-12-17T04:18:18.4810000+00:00 447.84 2025-12-17T04:18:35.9040000+00:00 448.25 2025-12-17T04:18:43.0520000+00:00 447.84 2025-12-17T04:18:50.1990000+00:00 446.85 2025-12-17T04:19:07.6220000+00:00 446.32 2025-12-17T04:19:16.9490000+00:00 445.29 2025-12-17T04:19:35.2540000+00:00 444.74 2025-12-17T04:19:50.9040000+00:00 444.31 2025-12-17T04:20:09.1890000+00:00 444.09 2025-12-17T04:20:22.1080000+00:00 444.04 2025-12-17T04:20:28.3130000+00:00 444.15 2025-12-17T04:20:45.2620000+00:00 444.26 2025-12-17T04:20:52.5690000+00:00 444.72 2025-12-17T04:21:09.4020000+00:00 446.26 2025-12-17T04:21:48.7940000+00:00 447.38 2025-12-17T04:22:12.6700000+00:00 448.45 2025-12-17T04:22:56.3080000+00:00 449.2 2025-12-17T04:23:40.0140000+00:00 449.89 2025-12-17T04:23:54.4460000+00:00 450.57 2025-12-17T04:24:06.3870000+00:00 451.35 2025-12-17T04:24:20.3430000+00:00 451.46 2025-12-17T04:24:22.2350000+00:00 452.16 2025-12-17T04:24:34.1940000+00:00 453.16 2025-12-17T04:24:46.9410000+00:00 454.97 2025-12-17T04:25:15.6220000+00:00 455.6 2025-12-17T04:25:28.5680000+00:00 455.58 2025-12-17T04:25:47.8250000+00:00 455.52 2025-12-17T04:25:55.8900000+00:00 455.68 2025-12-17T04:26:25.7390000+00:00 455.48 2025-12-17T04:26:55.8940000+00:00 455.89 2025-12-17T04:27:30.9120000+00:00 455.9 2025-12-17T04:27:36.6280000+00:00 455.77 2025-12-17T04:27:53.4240000+00:00 455.01 2025-12-17T04:28:07.4710000+00:00 454.55 2025-12-17T04:28:20.3670000+00:00 454.03 2025-12-17T04:28:36.2380000+00:00 453.67 2025-12-17T04:28:48.0770000+00:00 452.91 2025-12-17T04:29:20.1930000+00:00 452.68 2025-12-17T04:29:52.3750000+00:00 452.92 2025-12-17T04:30:23.8510000+00:00 453.35 2025-12-17T04:30:42.7820000+00:00 454.26 2025-12-17T04:31:09.6550000+00:00 455.9 2025-12-17T04:31:36.5280000+00:00 457.04 2025-12-17T04:31:54.3000000+00:00 457.48 2025-12-17T04:32:01.2010000+00:00 458.41 2025-12-17T04:32:14.8920000+00:00 459.05 2025-12-17T04:32:24.2590000+00:00 461.97 2025-12-17T04:33:10.7800000+00:00 464.22 2025-12-17T04:33:47.5020000+00:00 466.8 2025-12-17T04:34:24.2440000+00:00 468.95 2025-12-17T04:34:51.1760000+00:00 471.36 2025-12-17T04:35:18.1550000+00:00 473.73 2025-12-17T04:35:47.0120000+00:00 475.99 2025-12-17T04:36:15.8680000+00:00 477.91 2025-12-17T04:36:45.6800000+00:00 479.58 2025-12-17T04:37:15.4020000+00:00 479.94 2025-12-17T04:37:20.6370000+00:00 479.91 2025-12-17T04:37:42.5980000+00:00 479.21 2025-12-17T04:38:13.4980000+00:00 478.09 2025-12-17T04:38:44.3010000+00:00 476.59 2025-12-17T04:39:09.7930000+00:00 475.67 2025-12-17T04:39:35.1910000+00:00 475.23 2025-12-17T04:39:57.1750000+00:00 474.52 2025-12-17T04:40:20.4480000+00:00 473 2025-12-17T04:40:49.0050000+00:00 471.83 2025-12-17T04:41:09.4540000+00:00 470.41 2025-12-17T04:41:33.3230000+00:00 469.62 2025-12-17T04:41:48.5490000+00:00 469.4 2025-12-17T04:42:12.1180000+00:00 469.24 2025-12-17T04:42:23.1580000+00:00 469.05 2025-12-17T04:42:31.5600000+00:00 469.04 2025-12-17T04:42:41.4140000+00:00 468.89 2025-12-17T04:43:16.5280000+00:00 467.97 2025-12-17T04:43:51.6420000+00:00 466.55 2025-12-17T04:44:26.8030000+00:00 466.33 2025-12-17T04:44:35.0900000+00:00 466.08 2025-12-17T04:44:44.5010000+00:00 465.74 2025-12-17T04:44:58.7550000+00:00 465.11 2025-12-17T04:45:24.0050000+00:00 464.23 2025-12-17T04:45:49.2000000+00:00 463.35 2025-12-17T04:46:01.3620000+00:00 463.07 2025-12-17T04:46:05.2390000+00:00 462.73 2025-12-17T04:46:10.4250000+00:00 462.63 2025-12-17T04:46:13.0000000+00:00 462.57 2025-12-17T04:46:15.8920000+00:00 462.13 2025-12-17T04:46:42.0060000+00:00 461.83 2025-12-17T04:46:58.1340000+00:00 461.35 2025-12-17T04:47:11.8410000+00:00 461.03 2025-12-17T04:47:21.1670000+00:00 460.7 2025-12-17T04:47:30.0700000+00:00 459.89 2025-12-17T04:48:03.5850000+00:00 459.59 2025-12-17T04:48:26.7570000+00:00 459.19 2025-12-17T04:48:39.9140000+00:00 461.64 2025-12-17T04:49:03.9550000+00:00 462.84 2025-12-17T04:49:15.0540000+00:00 463.35 2025-12-17T04:49:21.6940000+00:00 463.64 2025-12-17T04:49:29.8420000+00:00 464.17 2025-12-17T04:49:37.8970000+00:00 464.38 2025-12-17T04:49:40.4760000+00:00 464.49 2025-12-17T04:49:41.9320000+00:00 464.76 2025-12-17T04:49:45.4960000+00:00 466.26 2025-12-17T04:50:09.6140000+00:00 467.54 2025-12-17T04:50:31.3570000+00:00 467.86 2025-12-17T04:50:40.1660000+00:00 469.17 2025-12-17T04:51:09.7000000+00:00 470.96 2025-12-17T04:51:47.0030000+00:00 471.91 2025-12-17T04:52:24.3720000+00:00 472.79 2025-12-17T04:53:01.7170000+00:00 473.16 2025-12-17T04:53:29.5490000+00:00 474.21 2025-12-17T04:53:51.5590000+00:00 474.34 2025-12-17T04:54:16.9120000+00:00 474.07 2025-12-17T04:54:48.8770000+00:00 474.08 2025-12-17T04:55:16.8870000+00:00 473.9 2025-12-17T04:55:49.0190000+00:00 473.53 2025-12-17T04:56:33.2020000+00:00 473.96 2025-12-17T04:57:17.6890000+00:00 474.43 2025-12-17T04:57:38.4910000+00:00 475.05 2025-12-17T04:58:02.1040000+00:00 475.84 2025-12-17T04:58:17.5370000+00:00 476.99 2025-12-17T04:58:36.9110000+00:00 478.43 2025-12-17T04:58:58.3830000+00:00 479.43 2025-12-17T04:59:20.4420000+00:00 480.81 2025-12-17T05:00:04.5050000+00:00 479.41 2025-12-17T05:00:48.5680000+00:00 477.59 2025-12-17T05:01:32.6310000+00:00 476.56 2025-12-17T05:01:42.5890000+00:00 475.55 2025-12-17T05:01:52.2760000+00:00 474.38 2025-12-17T05:02:16.0910000+00:00 472.74 2025-12-17T05:02:39.9190000+00:00 471.74 2025-12-17T05:02:57.7630000+00:00 471.51 2025-12-17T05:03:03.2650000+00:00 469.84 2025-12-17T05:03:28.7310000+00:00 467.78 2025-12-17T05:03:54.1800000+00:00 466.17 2025-12-17T05:04:19.5770000+00:00 465.31 2025-12-17T05:04:44.9310000+00:00 465.11 2025-12-17T05:04:50.6750000+00:00 463.53 2025-12-17T05:05:23.5280000+00:00 460.79 2025-12-17T05:06:06.8080000+00:00 461.08 2025-12-17T05:06:31.7060000+00:00 462.02 2025-12-17T05:07:02.4050000+00:00 465.57 2025-12-17T05:07:42.7270000+00:00 467 2025-12-17T05:07:55.8230000+00:00 467.84 2025-12-17T05:08:03.9950000+00:00 470.11 2025-12-17T05:08:49.3610000+00:00 472 2025-12-17T05:09:22.4870000+00:00 474.91 2025-12-17T05:09:55.6120000+00:00 474 2025-12-17T05:10:24.4320000+00:00 472.48 2025-12-17T05:10:53.2520000+00:00 471.61 2025-12-17T05:11:11.8870000+00:00 467.91 2025-12-17T05:11:53.0140000+00:00 467.44 2025-12-17T05:11:57.6790000+00:00 467.04 2025-12-17T05:12:01.6010000+00:00 467.02 2025-12-17T05:12:01.6010000+00:00 466.46 2025-12-17T05:12:07.1120000+00:00 466.13 2025-12-17T05:12:10.3990000+00:00 464.29 2025-12-17T05:12:27.7150000+00:00 461 2025-12-17T05:12:56.3440000+00:00 459.5 2025-12-17T05:13:12.9700000+00:00 459.22 2025-12-17T05:13:18.2800000+00:00 458.93 2025-12-17T05:13:23.7000000+00:00 456.82 2025-12-17T05:14:00.6380000+00:00 456.03 2025-12-17T05:14:13.7810000+00:00 455.35 2025-12-17T05:14:39.6460000+00:00 455.49 2025-12-17T05:14:43.1760000+00:00 456.28 2025-12-17T05:15:04.3040000+00:00 457.58 2025-12-17T05:15:47.1550000+00:00 457.91 2025-12-17T05:15:57.5360000+00:00 458.28 2025-12-17T05:16:16.3060000+00:00 458.4 2025-12-17T05:16:31.9880000+00:00 458.4 2025-12-17T05:16:31.9880000+00:00 456.94 2025-12-17T05:16:56.9070000+00:00 457.36 2025-12-17T05:17:07.6320000+00:00 458.47 2025-12-17T05:17:26.6400000+00:00 458.47 2025-12-17T05:17:26.6400000+00:00 458.48 2025-12-17T05:17:27.7770000+00:00 458.98 2025-12-17T05:17:53.5020000+00:00 459.39 2025-12-17T05:18:08.8280000+00:00 460.07 2025-12-17T05:18:32.2580000+00:00 460.28 2025-12-17T05:18:43.6740000+00:00 460.44 2025-12-17T05:18:53.3730000+00:00 460.76 2025-12-17T05:19:11.1270000+00:00 461.46 2025-12-17T05:19:43.8080000+00:00 462.41 2025-12-17T05:20:28.6920000+00:00 462.93 2025-12-17T05:20:48.9430000+00:00 463.3 2025-12-17T05:21:06.2750000+00:00 463.45 2025-12-17T05:21:19.8020000+00:00 463.4 2025-12-17T05:21:23.9220000+00:00 462.94 2025-12-17T05:21:35.3540000+00:00 462.96 2025-12-17T05:21:39.5710000+00:00 462.92 2025-12-17T05:21:43.5090000+00:00 462.91 2025-12-17T05:21:59.3820000+00:00 462.56 2025-12-17T05:22:17.3750000+00:00 462.27 2025-12-17T05:22:35.3350000+00:00 462.22 2025-12-17T05:22:40.5360000+00:00 462.3 2025-12-17T05:22:54.8540000+00:00 462.26 2025-12-17T05:22:57.4670000+00:00 461.7 2025-12-17T05:23:26.4610000+00:00 461.34 2025-12-17T05:23:58.0670000+00:00 461.19 2025-12-17T05:24:29.2980000+00:00 461.1 2025-12-17T05:24:39.7640000+00:00 461.05 2025-12-17T05:24:44.9110000+00:00 461.01 2025-12-17T05:25:07.6280000+00:00 461.03 2025-12-17T05:25:33.0400000+00:00 461.13 2025-12-17T05:25:58.5530000+00:00 461.15 2025-12-17T05:26:33.0100000+00:00 460.91 2025-12-17T05:26:54.1220000+00:00 460.64 2025-12-17T05:27:26.2450000+00:00 460.51 2025-12-17T05:27:58.3680000+00:00 461.34 2025-12-17T05:28:17.2430000+00:00 462.86 2025-12-17T05:28:40.2770000+00:00 463.87 2025-12-17T05:28:56.2390000+00:00 464.51 2025-12-17T05:29:06.2440000+00:00 465.16 2025-12-17T05:29:19.8620000+00:00 465.59 2025-12-17T05:29:31.8950000+00:00 465.68 2025-12-17T05:30:02.2840000+00:00 465.36 2025-12-17T05:30:32.6220000+00:00 464.96 2025-12-17T05:31:14.2890000+00:00 465 2025-12-17T05:31:46.4620000+00:00 465.59 2025-12-17T05:32:23.8020000+00:00 465.79 2025-12-17T05:32:43.4690000+00:00 465.87 2025-12-17T05:32:57.6390000+00:00 466.9 2025-12-17T05:33:40.4500000+00:00 469.24 2025-12-17T05:34:23.3840000+00:00 471.08 2025-12-17T05:35:02.1200000+00:00 472.17 2025-12-17T05:35:25.1190000+00:00 473.46 2025-12-17T05:35:49.2620000+00:00 475.69 2025-12-17T05:36:24.9490000+00:00 477.55 2025-12-17T05:36:54.4560000+00:00 478.95 2025-12-17T05:37:23.9640000+00:00 480.6 2025-12-17T05:37:53.7790000+00:00 482.91 2025-12-17T05:38:18.8390000+00:00 486.09 2025-12-17T05:38:43.1510000+00:00 489.21 2025-12-17T05:39:04.9370000+00:00 490.35 2025-12-17T05:39:11.9870000+00:00 492.1 2025-12-17T05:39:22.8880000+00:00 498.26 2025-12-17T05:39:44.3840000+00:00 504.9 2025-12-17T05:40:06.6290000+00:00 510.81 2025-12-17T05:40:25.2960000+00:00 512.91 2025-12-17T05:40:34.0800000+00:00 514.94 2025-12-17T05:40:42.8500000+00:00 518.35 2025-12-17T05:40:56.6810000+00:00 520.88 2025-12-17T05:41:07.9150000+00:00 526.65 2025-12-17T05:41:37.4550000+00:00 528.12 2025-12-17T05:41:54.7000000+00:00 529.55 2025-12-17T05:42:09.8700000+00:00 531.33 2025-12-17T05:42:28.0170000+00:00 531.84 2025-12-17T05:42:46.7210000+00:00 531.25 2025-12-17T05:43:05.4060000+00:00 530.8 2025-12-17T05:43:21.0290000+00:00 530.41 2025-12-17T05:43:42.2930000+00:00 530.46 2025-12-17T05:43:59.6920000+00:00 530.87 2025-12-17T05:44:11.4300000+00:00 531.57 2025-12-17T05:44:24.0880000+00:00 532.93 2025-12-17T05:44:38.3570000+00:00 534.34 2025-12-17T05:44:50.6480000+00:00 535.91 2025-12-17T05:45:02.5650000+00:00 537.96 2025-12-17T05:45:18.5460000+00:00 540.52 2025-12-17T05:45:38.4470000+00:00 542.75 2025-12-17T05:45:59.6940000+00:00 545.19 2025-12-17T05:46:18.5150000+00:00 549.87 2025-12-17T05:46:48.2660000+00:00 555.09 2025-12-17T05:47:16.1940000+00:00 555.29 2025-12-17T05:47:34.3790000+00:00 555.29 2025-12-17T05:47:47.4450000+00:00 555.75 2025-12-17T05:47:57.9200000+00:00 556.53 2025-12-17T05:48:07.4790000+00:00 557.73 2025-12-17T05:48:17.8860000+00:00 559.27 2025-12-17T05:48:27.6490000+00:00 561.07 2025-12-17T05:48:38.0140000+00:00 563.31 2025-12-17T05:48:51.3470000+00:00 565.5 2025-12-17T05:49:05.1060000+00:00 566.91 2025-12-17T05:49:33.6750000+00:00 566.65 2025-12-17T05:49:41.0770000+00:00 566.49 2025-12-17T05:49:43.1990000+00:00 565.61 2025-12-17T05:49:55.6490000+00:00 564.23 2025-12-17T05:50:09.6640000+00:00 562.57 2025-12-17T05:50:28.4240000+00:00 560.01 2025-12-17T05:50:46.1460000+00:00 558.36 2025-12-17T05:51:05.6740000+00:00 556.29 2025-12-17T05:51:23.0900000+00:00 554.86 2025-12-17T05:51:37.1880000+00:00 551.17 2025-12-17T05:52:09.3520000+00:00 551.12 2025-12-17T05:52:18.9690000+00:00 551.09 2025-12-17T05:52:31.8290000+00:00 551.26 2025-12-17T05:52:41.7540000+00:00 549.67 2025-12-17T05:53:01.4620000+00:00 548.22 2025-12-17T05:53:25.9240000+00:00 546.18 2025-12-17T05:53:48.9410000+00:00 543.82 2025-12-17T05:54:11.0070000+00:00 541.72 2025-12-17T05:54:32.8290000+00:00 540.04 2025-12-17T05:54:53.4770000+00:00 538.79 2025-12-17T05:55:09.6120000+00:00 537.79 2025-12-17T05:55:21.4720000+00:00 536.08 2025-12-17T05:55:34.8380000+00:00 535.12 2025-12-17T05:55:46.2140000+00:00 533.91 2025-12-17T05:55:57.0480000+00:00 533.4 2025-12-17T05:56:09.6980000+00:00 533.17 2025-12-17T05:56:19.9740000+00:00 532.75 2025-12-17T05:56:31.1810000+00:00 532 2025-12-17T05:56:38.6260000+00:00 530.82 2025-12-17T05:56:44.9540000+00:00 529.01 2025-12-17T05:56:54.0920000+00:00 527.61 2025-12-17T05:57:04.0160000+00:00 526.39 2025-12-17T05:57:21.6420000+00:00 523.42 2025-12-17T05:58:02.4760000+00:00 520.2 2025-12-17T05:58:38.7870000+00:00 518.59 2025-12-17T05:59:00.8050000+00:00 518.03 2025-12-17T05:59:13.2990000+00:00 517.6 2025-12-17T05:59:22.7930000+00:00 516.35 2025-12-17T05:59:41.9940000+00:00 513.47 2025-12-17T06:00:05.5680000+00:00 511.17 2025-12-17T06:00:23.4530000+00:00 510.29 2025-12-17T06:00:27.5820000+00:00 508.44 2025-12-17T06:00:35.4320000+00:00 513.85 2025-12-17T06:01:21.3800000+00:00 512.94 2025-12-17T06:01:50.3350000+00:00 512.28 2025-12-17T06:01:59.1210000+00:00 510.18 2025-12-17T06:02:12.3980000+00:00 507.58 2025-12-17T06:02:24.0570000+00:00 505.17 2025-12-17T06:02:33.3900000+00:00 501.99 2025-12-17T06:02:45.7450000+00:00 501.76 2025-12-17T06:02:46.6900000+00:00 498.5 2025-12-17T06:03:06.0350000+00:00 497.39 2025-12-17T06:03:16.2040000+00:00 496.09 2025-12-17T06:03:28.6520000+00:00 495.06 2025-12-17T06:03:38.3120000+00:00 494.51 2025-12-17T06:04:07.0700000+00:00 496.57 2025-12-17T06:04:18.3380000+00:00 499.26 2025-12-17T06:04:30.2230000+00:00 502.09 2025-12-17T06:04:43.5130000+00:00 504.49 2025-12-17T06:04:55.7680000+00:00 506.34 2025-12-17T06:05:07.5350000+00:00 506.8 2025-12-17T06:05:12.0990000+00:00 507.21 2025-12-17T06:05:17.0810000+00:00 508.54 2025-12-17T06:05:26.6960000+00:00 513.46 2025-12-17T06:05:49.1320000+00:00 517.35 2025-12-17T06:06:26.9830000+00:00 518.01 2025-12-17T06:06:33.4660000+00:00 519.13 2025-12-17T06:06:45.7890000+00:00 519.75 2025-12-17T06:06:52.5200000+00:00 520.66 2025-12-17T06:07:01.4070000+00:00 521.31 2025-12-17T06:07:08.7700000+00:00 521.45 2025-12-17T06:07:15.2540000+00:00 521.49 2025-12-17T06:07:28.5070000+00:00 521.16 2025-12-17T06:07:56.4540000+00:00 520.76 2025-12-17T06:08:16.5910000+00:00 520.75 2025-12-17T06:08:31.6860000+00:00 522.26 2025-12-17T06:08:53.3160000+00:00 523.93 2025-12-17T06:09:12.9000000+00:00 525.44 2025-12-17T06:09:30.7300000+00:00 526.98 2025-12-17T06:09:48.4900000+00:00 527.72 2025-12-17T06:10:22.9410000+00:00 527.84 2025-12-17T06:10:38.7740000+00:00 527.83 2025-12-17T06:10:43.5860000+00:00 527.7 2025-12-17T06:11:14.8950000+00:00 526.68 2025-12-17T06:11:34.8450000+00:00 526.39 2025-12-17T06:12:07.2190000+00:00 526.51 2025-12-17T06:12:39.6080000+00:00 527.3 2025-12-17T06:13:14.8000000+00:00 527.99 2025-12-17T06:13:35.1050000+00:00 528.21 2025-12-17T06:13:45.1660000+00:00 528.77 2025-12-17T06:13:55.8270000+00:00 529.6 2025-12-17T06:14:08.7440000+00:00 529.16 2025-12-17T06:14:26.4440000+00:00 526.17 2025-12-17T06:15:08.2950000+00:00 523.67 2025-12-17T06:15:41.7710000+00:00 523.44 2025-12-17T06:15:44.4370000+00:00 521.25 2025-12-17T06:16:08.7170000+00:00 517.8 2025-12-17T06:16:45.0850000+00:00 516.61 2025-12-17T06:16:56.8030000+00:00 514.52 2025-12-17T06:17:24.1840000+00:00 513.65 2025-12-17T06:17:51.5660000+00:00 513.37 2025-12-17T06:18:00.2270000+00:00 513.07 2025-12-17T06:18:09.4980000+00:00 512.75 2025-12-17T06:18:30.9810000+00:00 512.65 2025-12-17T06:18:40.2520000+00:00 512.33 2025-12-17T06:18:55.5280000+00:00 512.54 2025-12-17T06:19:09.7360000+00:00 512.64 2025-12-17T06:19:13.0350000+00:00 512.93 2025-12-17T06:19:23.0950000+00:00 515.85 2025-12-17T06:20:01.4180000+00:00 521.54 2025-12-17T06:20:44.1390000+00:00 523.74 2025-12-17T06:21:10.4940000+00:00 523.99 2025-12-17T06:21:43.9370000+00:00 521.62 2025-12-17T06:22:17.3390000+00:00 517.56 2025-12-17T06:22:52.5360000+00:00 514.94 2025-12-17T06:23:13.3940000+00:00 512.26 2025-12-17T06:23:30.5490000+00:00 509.98 2025-12-17T06:23:44.2950000+00:00 507.73 2025-12-17T06:24:11.1490000+00:00 506.83 2025-12-17T06:24:33.1450000+00:00 506.42 2025-12-17T06:24:51.3680000+00:00 506 2025-12-17T06:25:02.0770000+00:00 505.55 2025-12-17T06:25:11.2160000+00:00 504.83 2025-12-17T06:25:21.0970000+00:00 504.24 2025-12-17T06:25:28.7280000+00:00 503.21 2025-12-17T06:25:39.8760000+00:00 501.7 2025-12-17T06:26:05.4370000+00:00 500.13 2025-12-17T06:26:29.9400000+00:00 497.6 2025-12-17T06:27:04.7560000+00:00 492.59 2025-12-17T06:27:38.6290000+00:00 487.46 2025-12-17T06:28:12.5030000+00:00 485.02 2025-12-17T06:28:38.9570000+00:00 486.91 2025-12-17T06:29:05.2980000+00:00 489.32 2025-12-17T06:29:43.6180000+00:00 490.89 2025-12-17T06:30:21.8240000+00:00 492.34 2025-12-17T06:31:04.1500000+00:00 492.67 2025-12-17T06:31:46.4690000+00:00 491.95 2025-12-17T06:32:10.1260000+00:00 491.2 2025-12-17T06:32:38.8930000+00:00 490.99 2025-12-17T06:33:20.8540000+00:00 491.13 2025-12-17T06:33:39.4480000+00:00 490.75 2025-12-17T06:33:52.5020000+00:00 490.8 2025-12-17T06:33:57.1650000+00:00 490.89 2025-12-17T06:34:05.6450000+00:00 491.13 2025-12-17T06:34:18.5010000+00:00 491.43 2025-12-17T06:34:33.9340000+00:00 491.62 2025-12-17T06:34:49.2390000+00:00 491.67 2025-12-17T06:35:17.1300000+00:00 491.29 2025-12-17T06:35:47.3440000+00:00 491.03 2025-12-17T06:36:01.7640000+00:00 490.64 2025-12-17T06:36:12.5760000+00:00 490.31 2025-12-17T06:36:21.1950000+00:00 489.8 2025-12-17T06:36:33.1350000+00:00 488.24 2025-12-17T06:37:04.1970000+00:00 486.31 2025-12-17T06:37:35.2820000+00:00 488.35 2025-12-17T06:38:02.3250000+00:00 489.91 2025-12-17T06:38:29.3680000+00:00 491.15 2025-12-17T06:39:12.9750000+00:00 487.19 2025-12-17T06:39:37.8750000+00:00 481.95 2025-12-17T06:40:05.9970000+00:00 479.67 2025-12-17T06:40:25.0950000+00:00 476.17 2025-12-17T06:40:55.5220000+00:00 472.97 2025-12-17T06:41:19.0660000+00:00 472.33 2025-12-17T06:41:25.4270000+00:00 471.79 2025-12-17T06:41:30.0450000+00:00 470.72 2025-12-17T06:41:39.5130000+00:00 469.16 2025-12-17T06:41:52.9950000+00:00 467.96 2025-12-17T06:42:03.7420000+00:00 466.63 2025-12-17T06:42:13.8110000+00:00 465.2 2025-12-17T06:42:24.6210000+00:00 464.49 2025-12-17T06:42:30.9700000+00:00 463.64 2025-12-17T06:42:38.6580000+00:00 463.35 2025-12-17T06:42:41.3360000+00:00 463.79 2025-12-17T06:43:01.9180000+00:00 465.39 2025-12-17T06:43:20.9910000+00:00 467.6 2025-12-17T06:43:42.6760000+00:00 470.24 2025-12-17T06:44:04.6470000+00:00 474.77 2025-12-17T06:44:47.8360000+00:00 475.54 2025-12-17T06:45:18.2820000+00:00 475.96 2025-12-17T06:45:34.4560000+00:00 476.05 2025-12-17T06:45:40.7450000+00:00 476.09 2025-12-17T06:45:47.4510000+00:00 475.48 2025-12-17T06:46:12.7900000+00:00 473.67 2025-12-17T06:46:38.1320000+00:00 472.46 2025-12-17T06:46:55.8310000+00:00 470.32 2025-12-17T06:47:22.3490000+00:00 469.82 2025-12-17T06:47:30.7170000+00:00 468.69 2025-12-17T06:47:48.4350000+00:00 468.38 2025-12-17T06:47:56.4010000+00:00 467.57 2025-12-17T06:48:37.9310000+00:00 470.18 2025-12-17T06:49:19.4690000+00:00 472.58 2025-12-17T06:50:00.9010000+00:00 472.78 2025-12-17T06:50:42.4320000+00:00 472.88 2025-12-17T06:51:11.7240000+00:00 473.42 2025-12-17T06:51:40.9100000+00:00 474.65 2025-12-17T06:52:05.2200000+00:00 475.93 2025-12-17T06:52:29.4310000+00:00 477.6 2025-12-17T06:52:59.5810000+00:00 479.38 2025-12-17T06:53:29.7300000+00:00 481.32 2025-12-17T06:53:54.7120000+00:00 483.07 2025-12-17T06:54:22.7110000+00:00 484.42 2025-12-17T06:54:43.2360000+00:00 485.35 2025-12-17T06:54:56.1750000+00:00 485.5 2025-12-17T06:54:58.5250000+00:00 486.25 2025-12-17T06:55:09.6270000+00:00 486.59 2025-12-17T06:55:13.9190000+00:00 486.67 2025-12-17T06:55:14.8330000+00:00 486.78 2025-12-17T06:55:16.2230000+00:00 487.63 2025-12-17T06:55:26.1490000+00:00 488.9 2025-12-17T06:55:39.4840000+00:00 489.7 2025-12-17T06:55:47.3030000+00:00 491.73 2025-12-17T06:56:09.7960000+00:00 493.09 2025-12-17T06:56:21.9970000+00:00 498.7 2025-12-17T06:56:45.7630000+00:00 501.57 2025-12-17T06:56:58.0760000+00:00 501.24 2025-12-17T06:57:16.7950000+00:00 500.76 2025-12-17T06:57:42.9390000+00:00 500.59 2025-12-17T06:57:47.8790000+00:00 499.8 2025-12-17T06:58:00.3230000+00:00 499.17 2025-12-17T06:58:10.8840000+00:00 498.98 2025-12-17T06:58:26.8070000+00:00 499.06 2025-12-17T06:58:43.2550000+00:00 499.3 2025-12-17T06:59:00.3840000+00:00 499.98 2025-12-17T06:59:12.3440000+00:00 501.54 2025-12-17T06:59:24.4560000+00:00 505.24 2025-12-17T06:59:46.4430000+00:00 506.88 2025-12-17T06:59:57.6150000+00:00 507.75 2025-12-17T07:00:08.9450000+00:00 508.39 2025-12-17T07:00:19.3940000+00:00 508.23 2025-12-17T07:00:25.6540000+00:00 507.71 2025-12-17T07:00:35.7590000+00:00 506.34 2025-12-17T07:00:44.6810000+00:00 504.46 2025-12-17T07:00:54.9260000+00:00 499.39 2025-12-17T07:01:15.9990000+00:00 494.71 2025-12-17T07:01:36.0500000+00:00 491.21 2025-12-17T07:01:53.1920000+00:00 490.15 2025-12-17T07:02:02.2040000+00:00 488.59 2025-12-17T07:02:17.8490000+00:00 487.16 2025-12-17T07:02:26.4740000+00:00 484.95 2025-12-17T07:02:37.1250000+00:00 482.75 2025-12-17T07:02:47.6150000+00:00 480.48 2025-12-17T07:02:59.7510000+00:00 478.79 2025-12-17T07:03:24.0870000+00:00 477.61 2025-12-17T07:04:08.2180000+00:00 476.7 2025-12-17T07:04:29.8380000+00:00 477.13 2025-12-17T07:04:38.5060000+00:00 478.1 2025-12-17T07:04:48.5730000+00:00 482.31 2025-12-17T07:05:13.7970000+00:00 485.98 2025-12-17T07:05:36.2760000+00:00 489.25 2025-12-17T07:05:54.2730000+00:00 490.75 2025-12-17T07:06:02.3150000+00:00 492.58 2025-12-17T07:06:29.0970000+00:00 493.59 2025-12-17T07:06:41.1130000+00:00 493.34 2025-12-17T07:07:05.4830000+00:00 492.69 2025-12-17T07:07:39.6650000+00:00 492.82 2025-12-17T07:07:46.9680000+00:00 492.23 2025-12-17T07:07:50.4190000+00:00 491.73 2025-12-17T07:08:04.9690000+00:00 492.65 2025-12-17T07:08:12.9830000+00:00 497.7 2025-12-17T07:08:37.3500000+00:00 499.44 2025-12-17T07:09:01.7170000+00:00 500.91 2025-12-17T07:09:26.1320000+00:00 502.36 2025-12-17T07:09:50.5360000+00:00 504.02 2025-12-17T07:10:35.6960000+00:00 504.42 2025-12-17T07:11:20.7490000+00:00 500.87 2025-12-17T07:11:34.2900000+00:00 492.66 2025-12-17T07:12:05.5500000+00:00 490.91 2025-12-17T07:12:12.8750000+00:00 485.27 2025-12-17T07:12:39.6690000+00:00 479.66 2025-12-17T07:13:06.3940000+00:00 477.67 2025-12-17T07:13:33.6020000+00:00 475.86 2025-12-17T07:14:00.7400000+00:00 474.16 2025-12-17T07:14:27.6000000+00:00 472.85 2025-12-17T07:14:48.5290000+00:00 470.05 2025-12-17T07:15:32.2340000+00:00 468.56 2025-12-17T07:15:54.7880000+00:00 467.54 2025-12-17T07:16:15.9390000+00:00 468.21 2025-12-17T07:16:48.4920000+00:00 469.21 2025-12-17T07:17:20.9180000+00:00 470.03 2025-12-17T07:17:53.3810000+00:00 470.9 2025-12-17T07:18:32.5390000+00:00 471.12 2025-12-17T07:18:39.3810000+00:00 472.31 2025-12-17T07:19:11.7360000+00:00 470.71 2025-12-17T07:19:32.1160000+00:00 469.8 2025-12-17T07:19:47.1720000+00:00 469.44 2025-12-17T07:19:54.4010000+00:00 468.87 2025-12-17T07:20:06.5900000+00:00 468.66 2025-12-17T07:20:11.1020000+00:00 467.8 2025-12-17T07:20:28.2390000+00:00 467.66 2025-12-17T07:20:31.3680000+00:00 467.32 2025-12-17T07:20:40.7740000+00:00 466.43 2025-12-17T07:21:01.8520000+00:00 465.51 2025-12-17T07:21:17.6960000+00:00 464.93 2025-12-17T07:21:26.3290000+00:00 464.52 2025-12-17T07:21:32.3380000+00:00 464.12 2025-12-17T07:21:38.0080000+00:00 463.82 2025-12-17T07:21:42.9790000+00:00 463.46 2025-12-17T07:21:50.5920000+00:00 463.18 2025-12-17T07:22:00.0470000+00:00 463.03 2025-12-17T07:22:05.2190000+00:00 462.59 2025-12-17T07:22:17.8060000+00:00 461.82 2025-12-17T07:22:39.8720000+00:00 462.13 2025-12-17T07:22:57.3170000+00:00 462.52 2025-12-17T07:23:10.3970000+00:00 463.23 2025-12-17T07:23:27.0370000+00:00 464.15 2025-12-17T07:23:44.7890000+00:00 464.64 2025-12-17T07:23:54.1110000+00:00 464.81 2025-12-17T07:24:02.5900000+00:00 465.11 2025-12-17T07:24:30.8390000+00:00 464.88 2025-12-17T07:24:44.1360000+00:00 464.71 2025-12-17T07:24:52.4720000+00:00 464.44 2025-12-17T07:25:04.3570000+00:00 464.19 2025-12-17T07:25:15.1580000+00:00 463.96 2025-12-17T07:25:25.2750000+00:00 462.57 2025-12-17T07:26:02.1200000+00:00 460.69 2025-12-17T07:26:38.9650000+00:00 460.43 2025-12-17T07:26:43.8380000+00:00 459.89 2025-12-17T07:26:54.7830000+00:00 459.15 2025-12-17T07:27:10.6330000+00:00 458.5 2025-12-17T07:27:47.3760000+00:00 457.92 2025-12-17T07:28:24.0690000+00:00 457.79 2025-12-17T07:29:09.8810000+00:00 457.78 2025-12-17T07:29:55.7000000+00:00 459.43 2025-12-17T07:30:26.1730000+00:00 460.28 2025-12-17T07:30:41.6240000+00:00 462.84 2025-12-17T07:31:27.4430000+00:00 466.38 2025-12-17T07:32:13.2550000+00:00 469.47 2025-12-17T07:32:54.0590000+00:00 473.61 2025-12-17T07:33:34.8520000+00:00 477.64 2025-12-17T07:34:15.6560000+00:00 481.57 2025-12-17T07:34:56.4490000+00:00 483.25 2025-12-17T07:35:14.1680000+00:00 487.3 2025-12-17T07:35:54.7000000+00:00 497.58 2025-12-17T07:36:41.3480000+00:00 505.7 2025-12-17T07:37:28.1130000+00:00 507.56 2025-12-17T07:37:56.5120000+00:00 511.54 2025-12-17T07:38:42.9970000+00:00 513.82 2025-12-17T07:39:29.3770000+00:00 515.49 2025-12-17T07:40:08.1990000+00:00 515.81 2025-12-17T07:40:09.5290000+00:00 519.42 2025-12-17T07:40:24.2630000+00:00 520.62 2025-12-17T07:40:29.6120000+00:00 521.66 2025-12-17T07:40:36.3430000+00:00 521.69 2025-12-17T07:40:47.3120000+00:00 520.18 2025-12-17T07:41:03.2650000+00:00 515.88 2025-12-17T07:41:37.4640000+00:00 514.68 2025-12-17T07:41:50.4770000+00:00 514.21 2025-12-17T07:42:07.0590000+00:00 514.93 2025-12-17T07:42:22.5040000+00:00 516.19 2025-12-17T07:42:37.5250000+00:00 517.89 2025-12-17T07:42:51.6400000+00:00 519.81 2025-12-17T07:43:04.2460000+00:00 520.6 2025-12-17T07:43:11.4700000+00:00 520.18 2025-12-17T07:43:21.6590000+00:00 517.46 2025-12-17T07:43:42.9870000+00:00 514.46 2025-12-17T07:44:03.6680000+00:00 509.6 2025-12-17T07:44:33.4950000+00:00 508.79 2025-12-17T07:44:59.5340000+00:00 508.13 2025-12-17T07:45:16.9670000+00:00 507.21 2025-12-17T07:45:34.5310000+00:00 506.52 2025-12-17T07:45:52.8670000+00:00 505.9 2025-12-17T07:46:10.2980000+00:00 507.15 2025-12-17T07:46:29.4080000+00:00 509.75 2025-12-17T07:46:50.8340000+00:00 511.66 2025-12-17T07:47:01.6460000+00:00 513.31 2025-12-17T07:47:13.0720000+00:00 523.29 2025-12-17T07:47:50.0670000+00:00 528.44 2025-12-17T07:48:27.0000000+00:00 527.32 2025-12-17T07:48:51.5000000+00:00 526.94 2025-12-17T07:48:58.8250000+00:00 526.29 2025-12-17T07:49:10.7120000+00:00 525.95 2025-12-17T07:49:17.1450000+00:00 525.64 2025-12-17T07:49:23.5350000+00:00 525.25 2025-12-17T07:49:32.8550000+00:00 524.93 2025-12-17T07:49:43.7070000+00:00 524.81 2025-12-17T07:49:48.7840000+00:00 524.83 2025-12-17T07:50:03.6820000+00:00 525.03 2025-12-17T07:50:08.4230000+00:00 524.92 2025-12-17T07:50:16.3920000+00:00 525.03 2025-12-17T07:50:24.3610000+00:00 524.83 2025-12-17T07:50:29.1030000+00:00 524.65 2025-12-17T07:50:47.7370000+00:00 524.63 2025-12-17T07:50:58.8130000+00:00 525.02 2025-12-17T07:51:24.2040000+00:00 525.64 2025-12-17T07:51:41.7060000+00:00 526.49 2025-12-17T07:52:01.2130000+00:00 527.22 2025-12-17T07:52:18.7300000+00:00 528.01 2025-12-17T07:52:36.3720000+00:00 529.86 2025-12-17T07:53:08.3450000+00:00 530.62 2025-12-17T07:53:19.5010000+00:00 531.4 2025-12-17T07:53:30.4960000+00:00 532.66 2025-12-17T07:53:48.9520000+00:00 532.29 2025-12-17T07:54:17.5740000+00:00 528.52 2025-12-17T07:54:46.0910000+00:00 525.68 2025-12-17T07:55:11.9750000+00:00 522.92 2025-12-17T07:55:37.8590000+00:00 522.85 2025-12-17T07:56:09.4550000+00:00 523.17 2025-12-17T07:56:17.4320000+00:00 521.92 2025-12-17T07:56:34.0740000+00:00 521.27 2025-12-17T07:56:42.6520000+00:00 520.55 2025-12-17T07:57:00.9580000+00:00 520.27 2025-12-17T07:57:25.2240000+00:00 520.68 2025-12-17T07:57:53.7840000+00:00 521.67 2025-12-17T07:58:35.1990000+00:00 521.84 2025-12-17T07:59:13.1940000+00:00 521.77 2025-12-17T07:59:24.5430000+00:00 522.77 2025-12-17T07:59:49.4790000+00:00 522.98 2025-12-17T08:00:14.3550000+00:00 522.94 2025-12-17T08:00:32.9900000+00:00 521.79 2025-12-17T08:00:59.4410000+00:00 520.32 2025-12-17T08:01:24.6270000+00:00 519.14 2025-12-17T08:01:55.4080000+00:00 518.39 2025-12-17T08:02:38.4890000+00:00 517.73 2025-12-17T08:03:15.2720000+00:00 517.54 2025-12-17T08:03:32.7970000+00:00 517.61 2025-12-17T08:03:36.1370000+00:00 517.28 2025-12-17T08:03:43.1900000+00:00 517.43 2025-12-17T08:04:10.6820000+00:00 518.02 2025-12-17T08:04:38.2990000+00:00 518.05 2025-12-17T08:04:40.4100000+00:00 517.92 2025-12-17T08:05:14.5040000+00:00 515.32 2025-12-17T08:05:48.6450000+00:00 513.46 2025-12-17T08:06:02.5590000+00:00 511.59 2025-12-17T08:06:18.1840000+00:00 510.62 2025-12-17T08:06:27.6430000+00:00 510.46 2025-12-17T08:06:48.9380000+00:00 510.79 2025-12-17T08:07:23.9570000+00:00 506.39 2025-12-17T08:07:58.9040000+00:00 508.82 2025-12-17T08:08:43.8780000+00:00 509.4 2025-12-17T08:08:52.1260000+00:00 508.82 2025-12-17T08:09:00.3750000+00:00 504.8 2025-12-17T08:09:18.5300000+00:00 500.96 2025-12-17T08:09:35.3810000+00:00 495.27 2025-12-17T08:10:00.1910000+00:00 489.43 2025-12-17T08:10:34.0830000+00:00 483.24 2025-12-17T08:11:14.5060000+00:00 480.49 2025-12-17T08:11:59.0680000+00:00 480.77 2025-12-17T08:12:09.6780000+00:00 481.44 2025-12-17T08:12:24.0820000+00:00 482.95 2025-12-17T08:12:57.6730000+00:00 484.24 2025-12-17T08:13:31.2640000+00:00 486.16 2025-12-17T08:14:11.3350000+00:00 487.91 2025-12-17T08:14:38.9550000+00:00 489.14 2025-12-17T08:15:06.6460000+00:00 490.82 2025-12-17T08:15:40.7760000+00:00 492.41 2025-12-17T08:16:14.9060000+00:00 492.27 2025-12-17T08:17:01.6010000+00:00 493.8 2025-12-17T08:17:48.3630000+00:00 494.29 2025-12-17T08:18:35.0580000+00:00 494.6 2025-12-17T08:19:22.4050000+00:00 494.99 2025-12-17T08:20:09.7260000+00:00 496.58 2025-12-17T08:20:57.0470000+00:00 498.94 2025-12-17T08:21:44.3000000+00:00 501.67 2025-12-17T08:22:31.6200000+00:00 505.73 2025-12-17T08:23:15.3070000+00:00 508.14 2025-12-17T08:23:32.3040000+00:00 511.7 2025-12-17T08:23:57.4820000+00:00 515.09 2025-12-17T08:24:22.6600000+00:00 516.45 2025-12-17T08:24:32.2100000+00:00 519.71 2025-12-17T08:24:55.0350000+00:00 521.93 2025-12-17T08:25:33.4060000+00:00 522.86 2025-12-17T08:26:11.8250000+00:00 523.74 2025-12-17T08:26:50.3490000+00:00 524.55 2025-12-17T08:27:28.7680000+00:00 524.91 2025-12-17T08:27:48.7320000+00:00 525.15 2025-12-17T08:28:02.4100000+00:00 526.23 2025-12-17T08:28:16.1030000+00:00 527.15 2025-12-17T08:28:26.5480000+00:00 528.03 2025-12-17T08:28:37.4750000+00:00 528.98 2025-12-17T08:28:51.6760000+00:00 529.68 2025-12-17T08:29:03.0230000+00:00 530.58 2025-12-17T08:29:26.5500000+00:00 530.91 2025-12-17T08:29:36.7250000+00:00 531.41 2025-12-17T08:29:48.5380000+00:00 531.71 2025-12-17T08:29:53.6410000+00:00 532.45 2025-12-17T08:30:01.3200000+00:00 535.14 2025-12-17T08:30:11.6610000+00:00 535.61 2025-12-17T08:30:13.4930000+00:00 545.03 2025-12-17T08:30:47.9100000+00:00 550.06 2025-12-17T08:31:06.0980000+00:00 552.21 2025-12-17T08:31:13.9560000+00:00 553.36 2025-12-17T08:31:18.2000000+00:00 555.57 2025-12-17T08:31:26.7620000+00:00 559.34 2025-12-17T08:31:48.0760000+00:00 562.19 2025-12-17T08:32:05.4320000+00:00 563.9 2025-12-17T08:32:15.1070000+00:00 566.66 2025-12-17T08:32:30.2650000+00:00 572.59 2025-12-17T08:33:08.5480000+00:00 573.68 2025-12-17T08:33:21.7960000+00:00 574.82 2025-12-17T08:33:35.8700000+00:00 575.65 2025-12-17T08:33:46.1810000+00:00 577.49 2025-12-17T08:34:09.1010000+00:00 579.15 2025-12-17T08:34:32.3100000+00:00 580.16 2025-12-17T08:35:03.3420000+00:00 580.55 2025-12-17T08:35:15.6280000+00:00 581.35 2025-12-17T08:35:39.9810000+00:00 581.82 2025-12-17T08:35:53.8680000+00:00 581.31 2025-12-17T08:36:09.6720000+00:00 580.74 2025-12-17T08:36:18.1530000+00:00 580.23 2025-12-17T08:36:27.4880000+00:00 579.69 2025-12-17T08:36:58.8190000+00:00 579.14 2025-12-17T08:37:30.1490000+00:00 577.27 2025-12-17T08:38:03.9960000+00:00 576.42 2025-12-17T08:38:19.8760000+00:00 574.43 2025-12-17T08:38:58.8640000+00:00 573.16 2025-12-17T08:39:27.4840000+00:00 572.41 2025-12-17T08:39:56.1040000+00:00 571.81 2025-12-17T08:40:17.8860000+00:00 571.5 2025-12-17T08:40:30.4490000+00:00 569.03 2025-12-17T08:41:14.7960000+00:00 567.27 2025-12-17T08:41:55.7030000+00:00 565.28 2025-12-17T08:42:34.9020000+00:00 563.55 2025-12-17T08:43:05.0350000+00:00 561.86 2025-12-17T08:43:35.1680000+00:00 560.98 2025-12-17T08:43:42.5200000+00:00 560.11 2025-12-17T08:43:49.7880000+00:00 558.69 2025-12-17T08:44:01.5850000+00:00 556.8 2025-12-17T08:44:17.2210000+00:00 554.56 2025-12-17T08:44:41.6720000+00:00 553.01 2025-12-17T08:45:14.5780000+00:00 551.39 2025-12-17T08:45:48.7870000+00:00 550.04 2025-12-17T08:46:16.5270000+00:00 549.37 2025-12-17T08:46:29.5730000+00:00 548.53 2025-12-17T08:46:57.5940000+00:00 547.55 2025-12-17T08:47:33.9630000+00:00 545.86 2025-12-17T08:47:54.0470000+00:00 544.43 2025-12-17T08:48:13.0590000+00:00 542.86 2025-12-17T08:48:28.8380000+00:00 541.05 2025-12-17T08:48:39.6390000+00:00 535.13 2025-12-17T08:49:13.2170000+00:00 533.43 2025-12-17T08:49:46.8630000+00:00 533.93 2025-12-17T08:50:20.4230000+00:00 535.45 2025-12-17T08:50:52.8130000+00:00 536.06 2025-12-17T08:51:03.8930000+00:00 537.12 2025-12-17T08:51:22.9520000+00:00 537.46 2025-12-17T08:51:32.4780000+00:00 537.53 2025-12-17T08:51:34.5450000+00:00 537.94 2025-12-17T08:51:48.1810000+00:00 538.18 2025-12-17T08:51:57.4030000+00:00 538.4 2025-12-17T08:52:12.0490000+00:00 538.53 2025-12-17T08:52:24.1340000+00:00 537.16 2025-12-17T08:52:54.0910000+00:00 535.17 2025-12-17T08:53:24.0280000+00:00 534.3 2025-12-17T08:53:35.8200000+00:00 532.41 2025-12-17T08:54:01.5340000+00:00 532.25 2025-12-17T08:54:10.9100000+00:00 532.19 2025-12-17T08:54:13.7870000+00:00 531.99 2025-12-17T08:54:25.5050000+00:00 531.87 2025-12-17T08:54:37.2830000+00:00 531.9 2025-12-17T08:54:50.3860000+00:00 528.08 2025-12-17T08:55:27.8810000+00:00 527.59 2025-12-17T08:55:36.6120000+00:00 527.07 2025-12-17T08:55:43.0840000+00:00 526.35 2025-12-17T08:55:51.7870000+00:00 524.63 2025-12-17T08:56:07.0960000+00:00 523.45 2025-12-17T08:56:18.5640000+00:00 522.52 2025-12-17T08:56:29.6930000+00:00 521.57 2025-12-17T08:56:42.2220000+00:00 520.9 2025-12-17T08:56:52.2200000+00:00 520.36 2025-12-17T08:57:04.4430000+00:00 520.13 2025-12-17T08:57:19.2600000+00:00 519.67 2025-12-17T08:57:55.5710000+00:00 517.39 2025-12-17T08:58:29.6400000+00:00 515.44 2025-12-17T08:58:46.3240000+00:00 514.44 2025-12-17T08:58:53.6740000+00:00 512.82 2025-12-17T08:59:03.0950000+00:00 510.08 2025-12-17T08:59:17.4040000+00:00 507.56 2025-12-17T08:59:29.1630000+00:00 504.03 2025-12-17T08:59:47.5730000+00:00 500.26 2025-12-17T09:00:01.3470000+00:00 491.71 2025-12-17T09:00:36.2320000+00:00 483.27 2025-12-17T09:01:16.2540000+00:00 479.47 2025-12-17T09:01:34.9810000+00:00 473.19 2025-12-17T09:02:05.1330000+00:00 467.84 2025-12-17T09:02:35.3120000+00:00 461.82 2025-12-17T09:03:14.4510000+00:00 455.21 2025-12-17T09:03:53.4910000+00:00 451.74 2025-12-17T09:04:32.6300000+00:00 448.95 2025-12-17T09:04:58.3700000+00:00 445.85 2025-12-17T09:05:22.8990000+00:00 445.72 2025-12-17T09:05:23.8940000+00:00 443.49 2025-12-17T09:05:46.3470000+00:00 442.03 2025-12-17T09:06:12.9670000+00:00 441.58 2025-12-17T09:06:26.0350000+00:00 441.2 2025-12-17T09:06:38.6490000+00:00 440.95 2025-12-17T09:06:51.7670000+00:00 440.92 2025-12-17T09:07:01.4210000+00:00 439.16 2025-12-17T09:07:10.7570000+00:00 433.09 2025-12-17T09:07:46.6510000+00:00 426.68 2025-12-17T09:08:22.5610000+00:00 422.86 2025-12-17T09:08:54.7080000+00:00 420.72 2025-12-17T09:09:17.9680000+00:00 416.63 2025-12-17T09:09:57.9060000+00:00 414.49 2025-12-17T09:10:37.7470000+00:00 413.05 2025-12-17T09:11:07.5500000+00:00 412.44 2025-12-17T09:11:21.0380000+00:00 411.98 2025-12-17T09:11:33.4300000+00:00 411.91 2025-12-17T09:11:40.1870000+00:00 411.77 2025-12-17T09:11:52.4000000+00:00 411.48 2025-12-17T09:12:12.1600000+00:00 411.26 2025-12-17T09:12:24.7370000+00:00 411.02 2025-12-17T09:12:37.1570000+00:00 410.75 2025-12-17T09:12:50.4500000+00:00 410.55 2025-12-17T09:13:05.3720000+00:00 410.58 2025-12-17T09:13:27.1650000+00:00 411.03 2025-12-17T09:14:09.1260000+00:00 411.79 2025-12-17T09:14:29.5840000+00:00 410.77 2025-12-17T09:15:05.0040000+00:00 410.14 2025-12-17T09:15:40.3190000+00:00 410.07 2025-12-17T09:15:44.2420000+00:00 409.89 2025-12-17T09:15:58.0950000+00:00 409.84 2025-12-17T09:16:01.7420000+00:00 409.6 2025-12-17T09:16:18.5920000+00:00 408.79 2025-12-17T09:16:34.1630000+00:00 408.39 2025-12-17T09:16:41.1420000+00:00 406.8 2025-12-17T09:17:10.1930000+00:00 405.56 2025-12-17T09:17:30.8630000+00:00 405.33 2025-12-17T09:17:34.5790000+00:00 404.94 2025-12-17T09:17:40.8460000+00:00 404.43 2025-12-17T09:17:49.1240000+00:00 404.89 2025-12-17T09:17:54.7340000+00:00 405.91 2025-12-17T09:18:11.5270000+00:00 406.52 2025-12-17T09:18:17.3960000+00:00 407.73 2025-12-17T09:18:26.6670000+00:00 407.9 2025-12-17T09:18:27.8530000+00:00 410.22 2025-12-17T09:18:43.4590000+00:00 412.07 2025-12-17T09:18:56.5320000+00:00 414.21 2025-12-17T09:19:14.7920000+00:00 419.69 2025-12-17T09:19:50.7370000+00:00 425.41 2025-12-17T09:20:19.1510000+00:00 431.41 2025-12-17T09:20:43.2030000+00:00 435.93 2025-12-17T09:21:03.4630000+00:00 436.42 2025-12-17T09:21:09.5540000+00:00 437.11 2025-12-17T09:21:18.4190000+00:00 438.19 2025-12-17T09:21:30.2600000+00:00 438.73 2025-12-17T09:21:57.6080000+00:00 438.93 2025-12-17T09:22:06.2390000+00:00 439.43 2025-12-17T09:22:42.3200000+00:00 439.54 2025-12-17T09:22:44.5800000+00:00 440.44 2025-12-17T09:23:12.4190000+00:00 440.66 2025-12-17T09:23:36.3840000+00:00 440.29 2025-12-17T09:23:46.3120000+00:00 439.03 2025-12-17T09:24:04.5020000+00:00 438.92 2025-12-17T09:24:13.1880000+00:00 438.82 2025-12-17T09:24:16.9600000+00:00 438.66 2025-12-17T09:24:20.9060000+00:00 438.53 2025-12-17T09:24:23.6360000+00:00 438.11 2025-12-17T09:24:30.5730000+00:00 437.66 2025-12-17T09:24:37.6120000+00:00 437.32 2025-12-17T09:24:42.1830000+00:00 436.96 2025-12-17T09:24:46.3280000+00:00 436.6 2025-12-17T09:24:49.5880000+00:00 436.17 2025-12-17T09:24:53.2830000+00:00 435.96 2025-12-17T09:24:55.1900000+00:00 435.75 2025-12-17T09:24:56.9970000+00:00 435.42 2025-12-17T09:25:00.0170000+00:00 434.99 2025-12-17T09:25:04.1600000+00:00 434.54 2025-12-17T09:25:08.9620000+00:00 434.11 2025-12-17T09:25:14.1350000+00:00 433.5 2025-12-17T09:25:21.2210000+00:00 432.77 2025-12-17T09:25:30.6160000+00:00 432.12 2025-12-17T09:25:41.3800000+00:00 431.18 2025-12-17T09:25:59.2650000+00:00 429.52 2025-12-17T09:26:33.4090000+00:00 428.63 2025-12-17T09:26:55.3550000+00:00 427.81 2025-12-17T09:27:07.9150000+00:00 426.88 2025-12-17T09:27:25.5430000+00:00 424.26 2025-12-17T09:27:56.6390000+00:00 423.66 2025-12-17T09:28:02.2600000+00:00 422.98 2025-12-17T09:28:07.7190000+00:00 422.35 2025-12-17T09:28:12.5610000+00:00 421.42 2025-12-17T09:28:18.5870000+00:00 420.51 2025-12-17T09:28:23.5150000+00:00 419.36 2025-12-17T09:28:29.1090000+00:00 418.98 2025-12-17T09:28:30.8750000+00:00 417.9 2025-12-17T09:28:39.9930000+00:00 417.02 2025-12-17T09:28:49.7300000+00:00 416.76 2025-12-17T09:28:52.8410000+00:00 416.49 2025-12-17T09:28:56.1630000+00:00 414.58 2025-12-17T09:29:21.4270000+00:00 410.04 2025-12-17T09:29:51.8000000+00:00 409.5 2025-12-17T09:29:55.7710000+00:00 409.23 2025-12-17T09:29:58.1860000+00:00 408.95 2025-12-17T09:30:02.4050000+00:00 408.77 2025-12-17T09:30:06.2710000+00:00 408.65 2025-12-17T09:30:09.6740000+00:00 408.53 2025-12-17T09:30:14.0190000+00:00 408.41 2025-12-17T09:30:17.2180000+00:00 408.02 2025-12-17T09:30:30.3750000+00:00 406.46 2025-12-17T09:30:57.4040000+00:00 406.29 2025-12-17T09:31:00.6910000+00:00 405.78 2025-12-17T09:31:11.0310000+00:00 405.55 2025-12-17T09:31:15.7840000+00:00 404.91 2025-12-17T09:31:45.8990000+00:00 405.11 2025-12-17T09:31:52.2560000+00:00 405.31 2025-12-17T09:31:58.5110000+00:00 405.72 2025-12-17T09:32:11.0420000+00:00 405.9 2025-12-17T09:32:16.5250000+00:00 406.05 2025-12-17T09:32:21.0940000+00:00 406.26 2025-12-17T09:32:27.3930000+00:00 406.52 2025-12-17T09:32:35.1470000+00:00 406.65 2025-12-17T09:32:40.1800000+00:00 407.13 2025-12-17T09:32:58.6830000+00:00 407.64 2025-12-17T09:33:18.7960000+00:00 433 2025-12-17T09:38:55.3540000+00:00 431.6 2025-12-17T09:39:13.9490000+00:00 431.33 2025-12-17T09:39:16.4070000+00:00 431.08 2025-12-17T09:39:18.7400000+00:00 430.76 2025-12-17T09:39:22.0730000+00:00 430.52 2025-12-17T09:39:25.2580000+00:00 429.67 2025-12-17T09:39:35.5380000+00:00 428.65 2025-12-17T09:39:46.2650000+00:00 426.87 2025-12-17T09:40:03.9780000+00:00 424.26 2025-12-17T09:40:34.9700000+00:00 423.66 2025-12-17T09:40:40.5900000+00:00 422.98 2025-12-17T09:40:46.0490000+00:00 422.34 2025-12-17T09:40:50.9030000+00:00 421.42 2025-12-17T09:40:56.9070000+00:00 420.51 2025-12-17T09:41:01.8350000+00:00 419.36 2025-12-17T09:41:07.5750000+00:00 419.01 2025-12-17T09:41:09.6950000+00:00 418.47 2025-12-17T09:41:13.3010000+00:00 417.9 2025-12-17T09:41:18.0580000+00:00 417.02 2025-12-17T09:41:27.7950000+00:00 416.76 2025-12-17T09:41:30.9060000+00:00 416.49 2025-12-17T09:41:34.2280000+00:00 414.58 2025-12-17T09:41:59.4920000+00:00 410.04 2025-12-17T09:42:29.8650000+00:00 409.5 2025-12-17T09:42:33.8360000+00:00 409.23 2025-12-17T09:42:36.2510000+00:00 408.95 2025-12-17T09:42:40.4700000+00:00 408.77 2025-12-17T09:42:44.3360000+00:00 408.65 2025-12-17T09:42:47.7390000+00:00 408.53 2025-12-17T09:42:52.0840000+00:00 408.41 2025-12-17T09:42:55.2830000+00:00 408.02 2025-12-17T09:43:08.4400000+00:00 406.46 2025-12-17T09:43:35.4690000+00:00 406.29 2025-12-17T09:43:38.7560000+00:00 405.78 2025-12-17T09:43:49.1100000+00:00 405.3 2025-12-17T09:43:59.0840000+00:00 404.65 2025-12-17T09:44:15.6740000+00:00 404.91 2025-12-17T09:44:24.0080000+00:00 405.11 2025-12-17T09:44:30.3640000+00:00 405.31 2025-12-17T09:44:36.6190000+00:00 405.56 2025-12-17T09:44:44.3730000+00:00 405.72 2025-12-17T09:44:49.1800000+00:00 405.89 2025-12-17T09:44:54.5540000+00:00 406.05 2025-12-17T09:44:59.2330000+00:00 406.26 2025-12-17T09:45:05.5320000+00:00 406.6 2025-12-17T09:45:16.5000000+00:00 406.8 2025-12-17T09:45:23.9900000+00:00 407.13 2025-12-17T09:45:36.8420000+00:00 407.65 2025-12-17T09:45:57.1100000+00:00 407.58 2025-12-17T09:46:05.3670000+00:00 407.29 2025-12-17T09:46:34.1320000+00:00 409.52 2025-12-17T09:47:20.8720000+00:00 410.15 2025-12-17T09:47:31.1020000+00:00 411.42 2025-12-17T09:47:53.6280000+00:00 412.48 2025-12-17T09:48:21.5400000+00:00 413.03 2025-12-17T09:48:41.6030000+00:00 413.42 2025-12-17T09:48:57.6990000+00:00 413.75 2025-12-17T09:49:42.2910000+00:00 416.05 2025-12-17T09:50:27.7210000+00:00 417.61 2025-12-17T09:50:54.9080000+00:00 418.66 2025-12-17T09:51:14.1400000+00:00 419.3 2025-12-17T09:51:27.8860000+00:00 418.96 2025-12-17T09:51:34.2760000+00:00 418.91 2025-12-17T09:51:35.6390000+00:00 418.91 2025-12-17T09:51:37.4530000+00:00 419.02 2025-12-17T09:51:40.9510000+00:00 419.97 2025-12-17T09:52:07.4940000+00:00 420.52 2025-12-17T09:52:28.5140000+00:00 420.9 2025-12-17T09:52:46.0200000+00:00 421.17 2025-12-17T09:53:00.7000000+00:00 421.69 2025-12-17T09:53:18.2900000+00:00 421.9 2025-12-17T09:53:23.3040000+00:00 422.28 2025-12-17T09:53:34.5490000+00:00 422.52 2025-12-17T09:53:46.1110000+00:00 422.68 2025-12-17T09:53:52.6270000+00:00 422.79 2025-12-17T09:53:58.4020000+00:00 423.33 2025-12-17T09:54:19.6660000+00:00 424.43 2025-12-17T09:54:32.6690000+00:00 425.99 2025-12-17T09:54:47.2110000+00:00 429.75 2025-12-17T09:55:14.9720000+00:00 432.05 2025-12-17T09:55:37.1540000+00:00 432.68 2025-12-17T09:55:44.6660000+00:00 434.1 2025-12-17T09:56:01.0350000+00:00 434.85 2025-12-17T09:56:09.6140000+00:00 436.94 2025-12-17T09:56:38.1290000+00:00 437.64 2025-12-17T09:56:53.1320000+00:00 438.43 2025-12-17T09:57:06.7070000+00:00 439.16 2025-12-17T09:57:15.6930000+00:00 439.9 2025-12-17T09:57:23.6880000+00:00 440.8 2025-12-17T09:57:41.2930000+00:00 441.5 2025-12-17T09:57:50.6790000+00:00 442.52 2025-12-17T09:58:01.8610000+00:00 444.55 2025-12-17T09:58:21.1450000+00:00 447.05 2025-12-17T09:58:45.2130000+00:00 448.3 2025-12-17T09:59:09.2680000+00:00 449.74 2025-12-17T09:59:32.6270000+00:00 449.92 2025-12-17T09:59:35.2020000+00:00 449.92 2025-12-17T09:59:35.2020000+00:00 452.69 2025-12-17T10:00:13.1450000+00:00 453.01 2025-12-17T10:00:17.9940000+00:00 454.15 2025-12-17T10:00:32.6310000+00:00 454.79 2025-12-17T10:00:41.1310000+00:00 456.4 2025-12-17T10:01:06.3580000+00:00 456.32 2025-12-17T10:01:16.5560000+00:00 456.06 2025-12-17T10:01:26.6260000+00:00 454.32 2025-12-17T10:01:56.4400000+00:00 454 2025-12-17T10:02:04.3660000+00:00 454.23 2025-12-17T10:02:16.3990000+00:00 455.15 2025-12-17T10:02:38.6760000+00:00 456.32 2025-12-17T10:02:59.7620000+00:00 458.22 2025-12-17T10:03:37.3020000+00:00 459.37 2025-12-17T10:03:54.5450000+00:00 459.95 2025-12-17T10:04:02.9490000+00:00 460.94 2025-12-17T10:04:16.2500000+00:00 463.81 2025-12-17T10:04:46.9960000+00:00 464.69 2025-12-17T10:04:58.0760000+00:00 466.23 2025-12-17T10:05:21.3470000+00:00 467.43 2025-12-17T10:05:37.6170000+00:00 468.96 2025-12-17T10:05:55.1530000+00:00 470.87 2025-12-17T10:06:15.9250000+00:00 472.14 2025-12-17T10:06:29.5700000+00:00 473.03 2025-12-17T10:06:40.7170000+00:00 473.53 2025-12-17T10:06:48.5650000+00:00 473.9 2025-12-17T10:06:52.8370000+00:00 475.15 2025-12-17T10:07:14.0890000+00:00 476.7 2025-12-17T10:07:40.1980000+00:00 478.31 2025-12-17T10:08:27.5470000+00:00 478.17 2025-12-17T10:09:11.1500000+00:00 477.89 2025-12-17T10:09:33.2830000+00:00 477.7 2025-12-17T10:09:50.7900000+00:00 477.51 2025-12-17T10:10:17.5810000+00:00 477.56 2025-12-17T10:10:22.7720000+00:00 478.03 2025-12-17T10:11:06.0480000+00:00 477.74 2025-12-17T10:11:32.6590000+00:00 477.34 2025-12-17T10:11:59.3880000+00:00 476.26 2025-12-17T10:12:31.8010000+00:00 475.97 2025-12-17T10:12:39.9860000+00:00 475.07 2025-12-17T10:13:06.7700000+00:00 475.25 2025-12-17T10:13:21.7800000+00:00 475.29 2025-12-17T10:13:34.4780000+00:00 475.04 2025-12-17T10:14:00.8260000+00:00 475.14 2025-12-17T10:14:14.7060000+00:00 475.37 2025-12-17T10:14:38.6080000+00:00 475.48 2025-12-17T10:14:46.7220000+00:00 475.65 2025-12-17T10:15:01.2490000+00:00 477.98 2025-12-17T10:15:32.3570000+00:00 479.01 2025-12-17T10:15:44.9730000+00:00 479.53 2025-12-17T10:15:51.2730000+00:00 481.08 2025-12-17T10:16:11.5590000+00:00 482.89 2025-12-17T10:16:40.8050000+00:00 483.59 2025-12-17T10:16:54.7060000+00:00 483.79 2025-12-17T10:17:23.8340000+00:00 483.51 2025-12-17T10:17:53.0160000+00:00 483.58 2025-12-17T10:18:04.9960000+00:00 483.66 2025-12-17T10:18:14.4120000+00:00 483.74 2025-12-17T10:18:42.2110000+00:00 483.66 2025-12-17T10:18:55.8460000+00:00 483.5 2025-12-17T10:19:09.8000000+00:00 484.28 2025-12-17T10:19:28.4410000+00:00 485.68 2025-12-17T10:19:53.5480000+00:00 487.31 2025-12-17T10:20:18.6010000+00:00 487.37 2025-12-17T10:20:34.9430000+00:00 486.75 2025-12-17T10:20:50.4090000+00:00 485.88 2025-12-17T10:21:22.4760000+00:00 483.89 2025-12-17T10:21:54.5550000+00:00 480.65 2025-12-17T10:22:33.9690000+00:00 474.76 2025-12-17T10:23:08.6070000+00:00 468.35 2025-12-17T10:23:43.2530000+00:00 466.87 2025-12-17T10:23:52.2700000+00:00 466.54 2025-12-17T10:23:57.3890000+00:00 465.6 2025-12-17T10:24:11.0550000+00:00 464.52 2025-12-17T10:24:24.6160000+00:00 463.42 2025-12-17T10:24:36.9980000+00:00 463.33 2025-12-17T10:25:14.8230000+00:00 463.44 2025-12-17T10:25:22.6960000+00:00 463.64 2025-12-17T10:25:41.1490000+00:00 463.31 2025-12-17T10:26:07.4750000+00:00 462.03 2025-12-17T10:26:31.5500000+00:00 461.53 2025-12-17T10:26:40.6460000+00:00 460.17 2025-12-17T10:27:10.7400000+00:00 459.27 2025-12-17T10:27:41.8070000+00:00 458.14 2025-12-17T10:28:12.7510000+00:00 456.12 2025-12-17T10:28:57.8990000+00:00 454.9 2025-12-17T10:29:42.9800000+00:00 454.67 2025-12-17T10:30:19.6580000+00:00 454.75 2025-12-17T10:30:26.9510000+00:00 455.21 2025-12-17T10:30:44.3840000+00:00 455.52 2025-12-17T10:30:53.4740000+00:00 456.7 2025-12-17T10:31:24.3450000+00:00 457.56 2025-12-17T10:31:44.1510000+00:00 458.14 2025-12-17T10:32:12.0560000+00:00 458.43 2025-12-17T10:32:41.5450000+00:00 458.83 2025-12-17T10:33:11.0340000+00:00 459.31 2025-12-17T10:33:38.8880000+00:00 458.18 2025-12-17T10:34:06.7430000+00:00 458.05 2025-12-17T10:34:09.3470000+00:00 456.06 2025-12-17T10:34:47.9200000+00:00 455.07 2025-12-17T10:35:26.4590000+00:00 454.5 2025-12-17T10:35:47.6520000+00:00 453.49 2025-12-17T10:36:14.1680000+00:00 452.65 2025-12-17T10:36:40.6830000+00:00 452.4 2025-12-17T10:36:49.4070000+00:00 451.42 2025-12-17T10:37:17.0680000+00:00 449.32 2025-12-17T10:37:44.7280000+00:00 447.65 2025-12-17T10:38:06.7890000+00:00 446.23 2025-12-17T10:38:25.8150000+00:00 444.06 2025-12-17T10:39:02.3940000+00:00 442.3 2025-12-17T10:39:38.9720000+00:00 440.94 2025-12-17T10:40:07.2630000+00:00 439.7 2025-12-17T10:40:35.5700000+00:00 439.02 2025-12-17T10:40:52.2610000+00:00 438.82 2025-12-17T10:40:57.3510000+00:00 438 2025-12-17T10:41:19.1660000+00:00 436.49 2025-12-17T10:41:57.9410000+00:00 434.44 2025-12-17T10:42:36.8150000+00:00 433.81 2025-12-17T10:42:50.0810000+00:00 433.74 2025-12-17T10:42:51.3220000+00:00 433.81 2025-12-17T10:42:52.5620000+00:00 434.21 2025-12-17T10:43:00.6970000+00:00 434.08 2025-12-17T10:43:14.7920000+00:00 434.02 2025-12-17T10:43:22.0800000+00:00 432.67 2025-12-17T10:43:56.8520000+00:00 430.89 2025-12-17T10:44:31.5560000+00:00 430.34 2025-12-17T10:44:48.5810000+00:00 429.66 2025-12-17T10:45:10.5840000+00:00 428.88 2025-12-17T10:45:40.7400000+00:00 427.92 2025-12-17T10:46:16.6210000+00:00 426.96 2025-12-17T10:46:52.4010000+00:00 426.24 2025-12-17T10:47:22.9180000+00:00 425.59 2025-12-17T10:47:55.2000000+00:00 425 2025-12-17T10:48:27.3780000+00:00 425.32 2025-12-17T10:48:56.1310000+00:00 425.64 2025-12-17T10:49:24.8730000+00:00 425.99 2025-12-17T10:49:56.1380000+00:00 425.94 2025-12-17T10:50:35.2460000+00:00 426 2025-12-17T10:51:14.3690000+00:00 425.97 2025-12-17T10:51:22.7990000+00:00 426 2025-12-17T10:51:31.2280000+00:00 424.35 2025-12-17T10:52:15.9550000+00:00 422.81 2025-12-17T10:53:00.7270000+00:00 421.36 2025-12-17T10:53:45.4540000+00:00 420.18 2025-12-17T10:54:32.7500000+00:00 421.91 2025-12-17T10:55:00.8980000+00:00 422.39 2025-12-17T10:55:05.2980000+00:00 426.52 2025-12-17T10:55:40.7700000+00:00 428.67 2025-12-17T10:55:56.8100000+00:00 430.78 2025-12-17T10:56:12.7340000+00:00 435.84 2025-12-17T10:56:54.8630000+00:00 436.27 2025-12-17T10:56:59.5210000+00:00 436.88 2025-12-17T10:57:05.9560000+00:00 437.43 2025-12-17T10:57:11.3750000+00:00 439.39 2025-12-17T10:57:29.8600000+00:00 440.36 2025-12-17T10:57:41.4280000+00:00 441.2 2025-12-17T10:57:52.2110000+00:00 442.42 2025-12-17T10:58:06.2730000+00:00 444.47 2025-12-17T10:58:27.4710000+00:00 446.66 2025-12-17T10:58:50.3240000+00:00 449.08 2025-12-17T10:59:20.0470000+00:00 450.73 2025-12-17T10:59:55.0520000+00:00 450.66 2025-12-17T11:00:10.6010000+00:00 450.62 2025-12-17T11:00:48.2930000+00:00 450.27 2025-12-17T11:01:09.7220000+00:00 449.74 2025-12-17T11:01:32.7830000+00:00 451.68 2025-12-17T11:02:00.5180000+00:00 454.66 2025-12-17T11:02:26.2260000+00:00 456.76 2025-12-17T11:02:48.2590000+00:00 457.91 2025-12-17T11:03:07.5990000+00:00 459.3 2025-12-17T11:03:34.1420000+00:00 460.42 2025-12-17T11:04:08.8630000+00:00 460.5 2025-12-17T11:04:21.4060000+00:00 460.52 2025-12-17T11:04:34.5380000+00:00 460.12 2025-12-17T11:05:00.8570000+00:00 458.89 2025-12-17T11:05:27.0740000+00:00 458.19 2025-12-17T11:05:43.4020000+00:00 457.79 2025-12-17T11:05:52.5680000+00:00 456.86 2025-12-17T11:06:31.8000000+00:00 456.36 2025-12-17T11:06:49.8760000+00:00 456.89 2025-12-17T11:07:02.6710000+00:00 457.66 2025-12-17T11:07:13.5880000+00:00 459.29 2025-12-17T11:07:41.1070000+00:00 460.77 2025-12-17T11:08:26.3780000+00:00 460.97 2025-12-17T11:08:32.9090000+00:00 462.4 2025-12-17T11:09:05.7050000+00:00 464.96 2025-12-17T11:09:41.2210000+00:00 466.29 2025-12-17T11:10:16.6490000+00:00 467.36 2025-12-17T11:10:52.0480000+00:00 466.82 2025-12-17T11:11:33.7470000+00:00 466.34 2025-12-17T11:12:15.4850000+00:00 466.6 2025-12-17T11:12:57.1550000+00:00 470.24 2025-12-17T11:13:38.8930000+00:00 471.83 2025-12-17T11:14:04.7400000+00:00 472.44 2025-12-17T11:14:28.5860000+00:00 472.96 2025-12-17T11:14:52.4970000+00:00 472.72 2025-12-17T11:15:18.9390000+00:00 472.35 2025-12-17T11:15:54.2170000+00:00 473.08 2025-12-17T11:16:29.4250000+00:00 473.37 2025-12-17T11:16:41.0600000+00:00 474.03 2025-12-17T11:16:54.6850000+00:00 477.15 2025-12-17T11:17:24.5480000+00:00 480.33 2025-12-17T11:17:54.3760000+00:00 483.93 2025-12-17T11:18:40.1350000+00:00 486.42 2025-12-17T11:19:25.8940000+00:00 488.59 2025-12-17T11:20:11.6340000+00:00 491.6 2025-12-17T11:20:57.3930000+00:00 493.77 2025-12-17T11:21:43.1510000+00:00 495.17 2025-12-17T11:22:28.8460000+00:00 496.54 2025-12-17T11:23:14.6040000+00:00 498.49 2025-12-17T11:24:01.7600000+00:00 501.54 2025-12-17T11:24:48.8960000+00:00 504.53 2025-12-17T11:25:36.0510000+00:00 505.42 2025-12-17T11:25:52.0920000+00:00 506.89 2025-12-17T11:26:11.1680000+00:00 509.43 2025-12-17T11:26:46.3460000+00:00 511.54 2025-12-17T11:27:33.2540000+00:00 514.01 2025-12-17T11:28:20.1620000+00:00 514.23 2025-12-17T11:28:32.0760000+00:00 514.28 2025-12-17T11:28:43.0150000+00:00 514.2 2025-12-17T11:29:23.1470000+00:00 514.65 2025-12-17T11:30:03.1740000+00:00 515.89 2025-12-17T11:30:48.3690000+00:00 516.17 2025-12-17T11:31:11.8770000+00:00 516.17 2025-12-17T11:31:28.6610000+00:00 516.44 2025-12-17T11:31:36.1410000+00:00 516.65 2025-12-17T11:31:40.9150000+00:00 517.39 2025-12-17T11:31:53.5400000+00:00 518.23 2025-12-17T11:32:10.0750000+00:00 519.52 2025-12-17T11:32:39.2670000+00:00 520.66 2025-12-17T11:33:08.4590000+00:00 521.19 2025-12-17T11:33:24.0350000+00:00 521.49 2025-12-17T11:33:35.1450000+00:00 521.76 2025-12-17T11:33:47.4120000+00:00 520.74 2025-12-17T11:34:19.4950000+00:00 517.23 2025-12-17T11:35:03.3060000+00:00 517.13 2025-12-17T11:35:23.5860000+00:00 517.13 2025-12-17T11:35:29.5210000+00:00 516.94 2025-12-17T11:35:49.8740000+00:00 516.33 2025-12-17T11:36:16.1630000+00:00 516.16 2025-12-17T11:36:43.2680000+00:00 518.95 2025-12-17T11:37:29.2200000+00:00 520.21 2025-12-17T11:38:15.2030000+00:00 520.45 2025-12-17T11:39:01.2210000+00:00 520.7 2025-12-17T11:39:43.3710000+00:00 520.38 2025-12-17T11:40:25.5850000+00:00 520.8 2025-12-17T11:41:03.9340000+00:00 521.23 2025-12-17T11:41:42.3250000+00:00 521.52 2025-12-17T11:42:19.6620000+00:00 521.63 2025-12-17T11:42:54.6930000+00:00 522.41 2025-12-17T11:43:29.2920000+00:00 523.35 2025-12-17T11:43:49.9760000+00:00 524.62 2025-12-17T11:44:15.7660000+00:00 527.34 2025-12-17T11:44:51.8990000+00:00 528.57 2025-12-17T11:45:28.0780000+00:00 527.5 2025-12-17T11:46:02.4880000+00:00 526.96 2025-12-17T11:46:29.4410000+00:00 526.76 2025-12-17T11:46:51.6670000+00:00 526.49 2025-12-17T11:47:13.5310000+00:00 526.23 2025-12-17T11:47:29.8490000+00:00 526.39 2025-12-17T11:47:47.3530000+00:00 527.28 2025-12-17T11:48:09.4330000+00:00 527.81 2025-12-17T11:48:42.4360000+00:00 527.44 2025-12-17T11:49:15.3450000+00:00 526.45 2025-12-17T11:49:53.4510000+00:00 525.63 2025-12-17T11:50:29.1740000+00:00 524.81 2025-12-17T11:51:05.0210000+00:00 524.23 2025-12-17T11:51:40.7450000+00:00 524.15 2025-12-17T11:51:52.5330000+00:00 524.1 2025-12-17T11:52:08.0070000+00:00 524.04 2025-12-17T11:52:27.8710000+00:00 522.86 2025-12-17T11:53:03.2310000+00:00 522.28 2025-12-17T11:53:16.2600000+00:00 521.74 2025-12-17T11:53:28.0340000+00:00 520.96 2025-12-17T11:53:45.2920000+00:00 521.2 2025-12-17T11:54:02.4760000+00:00 523.35 2025-12-17T11:54:42.5060000+00:00 525.71 2025-12-17T11:55:22.6330000+00:00 527.55 2025-12-17T11:55:58.1220000+00:00 525.9 2025-12-17T11:56:31.7980000+00:00 521.58 2025-12-17T11:57:06.8990000+00:00 520.18 2025-12-17T11:57:41.9990000+00:00 520 2025-12-17T11:57:50.1930000+00:00 519.88 2025-12-17T11:57:56.8060000+00:00 519.64 2025-12-17T11:58:15.2550000+00:00 519.69 2025-12-17T11:58:39.6290000+00:00 519.66 2025-12-17T11:58:51.1270000+00:00 519.48 2025-12-17T11:59:14.6160000+00:00 519.49 2025-12-17T11:59:23.0130000+00:00 519.64 2025-12-17T12:00:04.1820000+00:00 519.97 2025-12-17T12:00:45.2500000+00:00 520.57 2025-12-17T12:01:21.9910000+00:00 518.57 2025-12-17T12:01:58.2390000+00:00 518.27 2025-12-17T12:02:03.6570000+00:00 517.25 2025-12-17T12:02:27.0120000+00:00 516.66 2025-12-17T12:02:56.9010000+00:00 515.87 2025-12-17T12:03:26.7900000+00:00 514.9 2025-12-17T12:03:56.0260000+00:00 513.85 2025-12-17T12:04:25.2260000+00:00 514.04 2025-12-17T12:04:43.7400000+00:00 514.61 2025-12-17T12:05:17.5050000+00:00 513.7 2025-12-17T12:05:51.2500000+00:00 513.31 2025-12-17T12:06:02.6060000+00:00 512.93 2025-12-17T12:06:15.4440000+00:00 512.83 2025-12-17T12:06:32.4300000+00:00 513.97 2025-12-17T12:07:03.2770000+00:00 515.12 2025-12-17T12:07:27.3490000+00:00 515.67 2025-12-17T12:07:51.4210000+00:00 516.26 2025-12-17T12:08:02.9390000+00:00 517.66 2025-12-17T12:08:28.4850000+00:00 518.39 2025-12-17T12:08:54.0310000+00:00 518.53 2025-12-17T12:09:10.5910000+00:00 518.68 2025-12-17T12:09:21.9170000+00:00 519.33 2025-12-17T12:09:51.6850000+00:00 519.95 2025-12-17T12:10:11.7170000+00:00 519.29 2025-12-17T12:10:29.3560000+00:00 517.5 2025-12-17T12:11:11.8480000+00:00 517.86 2025-12-17T12:11:39.1980000+00:00 517.65 2025-12-17T12:12:14.0000000+00:00 517.22 2025-12-17T12:12:27.2140000+00:00 516.92 2025-12-17T12:12:35.5890000+00:00 515.83 2025-12-17T12:12:59.6950000+00:00 515.53 2025-12-17T12:13:05.9860000+00:00 514.9 2025-12-17T12:13:19.1940000+00:00 514.28 2025-12-17T12:13:32.7660000+00:00 512.92 2025-12-17T12:14:05.0420000+00:00 512.67 2025-12-17T12:14:19.4560000+00:00 512.52 2025-12-17T12:14:29.5510000+00:00 512.28 2025-12-17T12:14:44.9000000+00:00 512.04 2025-12-17T12:14:59.4020000+00:00 511.89 2025-12-17T12:15:03.4550000+00:00 509.62 2025-12-17T12:15:37.5510000+00:00 507.27 2025-12-17T12:16:11.5790000+00:00 504.81 2025-12-17T12:16:45.6750000+00:00 502.75 2025-12-17T12:17:21.1290000+00:00 500.89 2025-12-17T12:17:56.5830000+00:00 500.75 2025-12-17T12:17:59.1330000+00:00 497.45 2025-12-17T12:18:31.3210000+00:00 493.95 2025-12-17T12:19:03.4910000+00:00 492.27 2025-12-17T12:19:30.2240000+00:00 490.23 2025-12-17T12:20:10.9870000+00:00 489.05 2025-12-17T12:20:51.7500000+00:00 489.23 2025-12-17T12:21:21.2860000+00:00 489.69 2025-12-17T12:21:50.8920000+00:00 490.39 2025-12-17T12:22:05.8710000+00:00 490.96 2025-12-17T12:22:14.9740000+00:00 491.45 2025-12-17T12:22:24.1750000+00:00 491.79 2025-12-17T12:22:30.6200000+00:00 491.84 2025-12-17T12:22:36.5100000+00:00 491.77 2025-12-17T12:22:41.9740000+00:00 491.22 2025-12-17T12:23:09.0750000+00:00 490.44 2025-12-17T12:23:34.8720000+00:00 489.4 2025-12-17T12:24:15.2240000+00:00 487.9 2025-12-17T12:24:55.5230000+00:00 487.52 2025-12-17T12:25:04.4650000+00:00 487.25 2025-12-17T12:25:09.5740000+00:00 487.03 2025-12-17T12:25:12.9620000+00:00 486.85 2025-12-17T12:25:15.4200000+00:00 486.61 2025-12-17T12:25:18.7080000+00:00 486.33 2025-12-17T12:25:22.3450000+00:00 485.49 2025-12-17T12:25:32.2100000+00:00 482.5 2025-12-17T12:26:06.5550000+00:00 483.06 2025-12-17T12:26:14.3370000+00:00 483.6 2025-12-17T12:26:22.5680000+00:00 484.65 2025-12-17T12:26:40.3460000+00:00 485.35 2025-12-17T12:26:54.6970000+00:00 483.31 2025-12-17T12:27:25.5530000+00:00 483.03 2025-12-17T12:27:30.0560000+00:00 482.74 2025-12-17T12:27:34.8020000+00:00 482.08 2025-12-17T12:27:45.7160000+00:00 481.38 2025-12-17T12:27:56.7460000+00:00 481.11 2025-12-17T12:28:01.0930000+00:00 482.95 2025-12-17T12:28:46.7170000+00:00 483.52 2025-12-17T12:29:32.2720000+00:00 481.98 2025-12-17T12:30:17.8970000+00:00 481.96 2025-12-17T12:30:28.9470000+00:00 481.66 2025-12-17T12:30:37.5610000+00:00 481.11 2025-12-17T12:30:57.5940000+00:00 481.19 2025-12-17T12:31:06.6910000+00:00 481.72 2025-12-17T12:31:21.4380000+00:00 482.33 2025-12-17T12:31:36.1000000+00:00 481.77 2025-12-17T12:31:51.1630000+00:00 481.3 2025-12-17T12:32:06.7420000+00:00 480.96 2025-12-17T12:32:22.9470000+00:00 480.79 2025-12-17T12:32:36.3100000+00:00 480.71 2025-12-17T12:32:43.8320000+00:00 480.7 2025-12-17T12:32:47.1080000+00:00 480.71 2025-12-17T12:32:53.2550000+00:00 480.73 2025-12-17T12:33:02.6850000+00:00 480.76 2025-12-17T12:33:11.3110000+00:00 481.18 2025-12-17T12:33:35.6480000+00:00 480.49 2025-12-17T12:33:47.5360000+00:00 479.65 2025-12-17T12:34:01.9040000+00:00 479.23 2025-12-17T12:34:09.0250000+00:00 478.73 2025-12-17T12:34:17.3160000+00:00 477.13 2025-12-17T12:34:43.1070000+00:00 475.65 2025-12-17T12:35:07.3300000+00:00 475.54 2025-12-17T12:35:16.8990000+00:00 475.56 2025-12-17T12:35:29.6790000+00:00 475.57 2025-12-17T12:35:34.8360000+00:00 475.59 2025-12-17T12:35:38.3470000+00:00 475.61 2025-12-17T12:35:41.3480000+00:00 475.63 2025-12-17T12:35:44.2500000+00:00 475.67 2025-12-17T12:35:47.5020000+00:00 475.73 2025-12-17T12:35:53.3020000+00:00 475.66 2025-12-17T12:36:03.1120000+00:00 475.63 2025-12-17T12:36:10.5990000+00:00 475.63 2025-12-17T12:36:18.3360000+00:00 475.66 2025-12-17T12:36:24.5300000+00:00 475.7 2025-12-17T12:36:28.6810000+00:00 475.75 2025-12-17T12:36:33.8470000+00:00 475.76 2025-12-17T12:36:38.3640000+00:00 475.85 2025-12-17T12:36:44.9890000+00:00 476.28 2025-12-17T12:36:52.1180000+00:00 476.67 2025-12-17T12:36:59.3850000+00:00 476.91 2025-12-17T12:37:06.5000000+00:00 480.33 2025-12-17T12:37:49.7550000+00:00 481.16 2025-12-17T12:38:00.0510000+00:00 483.91 2025-12-17T12:38:32.9450000+00:00 487.67 2025-12-17T12:39:16.1380000+00:00 489.42 2025-12-17T12:39:35.9920000+00:00 492.24 2025-12-17T12:40:15.8580000+00:00 494.93 2025-12-17T12:40:55.8300000+00:00 499.15 2025-12-17T12:41:35.6960000+00:00 503.24 2025-12-17T12:42:04.7090000+00:00 507.45 2025-12-17T12:42:33.7230000+00:00 509.83 2025-12-17T12:42:58.0640000+00:00 511.09 2025-12-17T12:43:22.3130000+00:00 512.4 2025-12-17T12:43:46.1030000+00:00 512.57 2025-12-17T12:43:49.2840000+00:00 513.19 2025-12-17T12:44:00.8370000+00:00 514.61 2025-12-17T12:44:18.0340000+00:00 519.77 2025-12-17T12:44:55.0480000+00:00 522.44 2025-12-17T12:45:14.6560000+00:00 526.2 2025-12-17T12:45:49.1050000+00:00 526.97 2025-12-17T12:46:23.4490000+00:00 527.67 2025-12-17T12:46:55.4570000+00:00 527.9 2025-12-17T12:47:15.0700000+00:00 527.83 2025-12-17T12:47:39.1320000+00:00 527.76 2025-12-17T12:48:14.3240000+00:00 527.57 2025-12-17T12:48:49.5160000+00:00 527.16 2025-12-17T12:49:24.7100000+00:00 526.85 2025-12-17T12:49:51.1150000+00:00 527 2025-12-17T12:50:17.5210000+00:00 527.9 2025-12-17T12:50:49.4240000+00:00 528.83 2025-12-17T12:51:21.4340000+00:00 529.52 2025-12-17T12:52:02.7670000+00:00 529.82 2025-12-17T12:52:29.8990000+00:00 530.12 2025-12-17T12:52:56.9250000+00:00 531.95 2025-12-17T12:53:32.8530000+00:00 533.85 2025-12-17T12:54:06.0260000+00:00 536.08 2025-12-17T12:54:39.0940000+00:00 539.28 2025-12-17T12:55:12.2670000+00:00 542.35 2025-12-17T12:55:44.1680000+00:00 542.78 2025-12-17T12:56:16.0700000+00:00 541.03 2025-12-17T12:56:47.9720000+00:00 538.81 2025-12-17T12:57:30.6910000+00:00 537.82 2025-12-17T12:58:13.5170000+00:00 536.94 2025-12-17T12:58:56.2350000+00:00 539.83 2025-12-17T12:59:38.9540000+00:00 542.29 2025-12-17T13:00:15.0980000+00:00 542.62 2025-12-17T13:00:31.3800000+00:00 542.17 2025-12-17T13:00:59.8210000+00:00 542.07 2025-12-17T13:01:13.8280000+00:00 542.02 2025-12-17T13:01:27.5810000+00:00 542.1 2025-12-17T13:01:39.2370000+00:00 542.92 2025-12-17T13:02:07.0170000+00:00 543.3 2025-12-17T13:02:21.6870000+00:00 542.56 2025-12-17T13:02:46.1420000+00:00 542.45 2025-12-17T13:03:08.0980000+00:00 541.79 2025-12-17T13:03:20.8120000+00:00 540.44 2025-12-17T13:03:52.2140000+00:00 539.96 2025-12-17T13:04:08.9130000+00:00 538.44 2025-12-17T13:04:48.8210000+00:00 536.87 2025-12-17T13:05:15.9880000+00:00 535.99 2025-12-17T13:05:30.0600000+00:00 535.23 2025-12-17T13:06:00.4170000+00:00 535.09 2025-12-17T13:06:05.3980000+00:00 534.51 2025-12-17T13:06:27.2760000+00:00 533.46 2025-12-17T13:06:52.8840000+00:00 532.41 2025-12-17T13:07:18.4170000+00:00 532.87 2025-12-17T13:08:05.5960000+00:00 533.61 2025-12-17T13:08:52.7690000+00:00 533.26 2025-12-17T13:09:40.0120000+00:00 531.1 2025-12-17T13:10:27.1920000+00:00 529.91 2025-12-17T13:10:50.9260000+00:00 528.88 2025-12-17T13:11:12.2460000+00:00 528.03 2025-12-17T13:11:30.4220000+00:00 527.03 2025-12-17T13:11:50.0060000+00:00 525.25 2025-12-17T13:12:18.0860000+00:00 524.31 2025-12-17T13:13:02.1210000+00:00 522.92 2025-12-17T13:13:41.5320000+00:00 522.33 2025-12-17T13:13:49.4130000+00:00 521.25 2025-12-17T13:14:02.6020000+00:00 519.48 2025-12-17T13:14:20.7490000+00:00 517.09 2025-12-17T13:14:43.9020000+00:00 515.88 2025-12-17T13:15:29.7290000+00:00 512.7 2025-12-17T13:16:15.4340000+00:00 509.64 2025-12-17T13:16:44.8380000+00:00 507.78 2025-12-17T13:17:07.6110000+00:00 506.33 2025-12-17T13:17:30.4750000+00:00 505.07 2025-12-17T13:17:53.1950000+00:00 504.47 2025-12-17T13:18:14.8570000+00:00 504.83 2025-12-17T13:18:48.7040000+00:00 506.28 2025-12-17T13:19:33.5720000+00:00 508.57 2025-12-17T13:20:18.4400000+00:00 511.38 2025-12-17T13:21:03.2380000+00:00 510.64 2025-12-17T13:21:48.1070000+00:00 508.24 2025-12-17T13:22:29.2710000+00:00 507.95 2025-12-17T13:22:32.9750000+00:00 505.9 2025-12-17T13:23:17.8440000+00:00 505.94 2025-12-17T13:23:28.8740000+00:00 506.15 2025-12-17T13:24:10.3140000+00:00 506.07 2025-12-17T13:24:51.7540000+00:00 505.93 2025-12-17T13:25:00.5010000+00:00 504.79 2025-12-17T13:25:34.5370000+00:00 503.36 2025-12-17T13:26:08.6890000+00:00 502.77 2025-12-17T13:26:28.2140000+00:00 500.15 2025-12-17T13:27:08.5950000+00:00 496.77 2025-12-17T13:27:48.9750000+00:00 492.7 2025-12-17T13:28:29.4610000+00:00 488.68 2025-12-17T13:29:04.6560000+00:00 484.73 2025-12-17T13:29:39.7460000+00:00 485.29 2025-12-17T13:30:14.9410000+00:00 485.54 2025-12-17T13:30:31.4890000+00:00 486.83 2025-12-17T13:31:11.6920000+00:00 490.92 2025-12-17T13:31:45.7260000+00:00 494.97 2025-12-17T13:32:19.7630000+00:00 497.28 2025-12-17T13:32:53.6920000+00:00 498.08 2025-12-17T13:33:26.4410000+00:00 498.88 2025-12-17T13:33:59.0840000+00:00 498.81 2025-12-17T13:34:33.5290000+00:00 498.59 2025-12-17T13:35:07.9740000+00:00 498.31 2025-12-17T13:35:42.4180000+00:00 498.12 2025-12-17T13:35:56.1080000+00:00 497.59 2025-12-17T13:36:25.3050000+00:00 496.92 2025-12-17T13:36:55.9860000+00:00 496.25 2025-12-17T13:37:14.1600000+00:00 495.61 2025-12-17T13:37:28.6080000+00:00 494.49 2025-12-17T13:37:54.8440000+00:00 493.99 2025-12-17T13:38:09.8710000+00:00 493.68 2025-12-17T13:38:22.9130000+00:00 493.47 2025-12-17T13:38:40.8490000+00:00 493.46 2025-12-17T13:38:55.2230000+00:00 493.46 2025-12-17T13:38:55.2230000+00:00 493.46 2025-12-17T13:38:56.4900000+00:00 494.28 2025-12-17T13:39:32.4470000+00:00 494.23 2025-12-17T13:39:46.2230000+00:00 494.17 2025-12-17T13:39:49.1460000+00:00 493.79 2025-12-17T13:40:04.6310000+00:00 493.6 2025-12-17T13:40:08.3730000+00:00 493.41 2025-12-17T13:40:12.4100000+00:00 493.29 2025-12-17T13:40:17.5490000+00:00 497.89 2025-12-17T13:41:02.8980000+00:00 498.12 2025-12-17T13:41:25.1730000+00:00 498 2025-12-17T13:41:35.8720000+00:00 497.6 2025-12-17T13:42:03.1800000+00:00 492.25 2025-12-17T13:42:47.6780000+00:00 491.73 2025-12-17T13:43:14.1580000+00:00 491.12 2025-12-17T13:43:50.5800000+00:00 491.27 2025-12-17T13:44:32.2510000+00:00 490.85 2025-12-17T13:45:10.6040000+00:00 490.48 2025-12-17T13:45:27.8010000+00:00 489.25 2025-12-17T13:45:58.7520000+00:00 488.62 2025-12-17T13:46:11.3160000+00:00 487.45 2025-12-17T13:46:39.6150000+00:00 486.17 2025-12-17T13:47:08.0180000+00:00 488.23 2025-12-17T13:47:48.7050000+00:00 488.82 2025-12-17T13:47:58.3650000+00:00 489.51 2025-12-17T13:48:09.4270000+00:00 492.73 2025-12-17T13:48:56.4630000+00:00 492.15 2025-12-17T13:49:12.2960000+00:00 491.97 2025-12-17T13:49:23.5160000+00:00 491.8 2025-12-17T13:50:07.7910000+00:00 491.6 2025-12-17T13:50:37.4840000+00:00 491.37 2025-12-17T13:50:53.3600000+00:00 490.9 2025-12-17T13:51:13.6600000+00:00 490.36 2025-12-17T13:51:29.7860000+00:00 489.76 2025-12-17T13:51:45.4000000+00:00 489.49 2025-12-17T13:51:58.6030000+00:00 489.45 2025-12-17T13:52:02.5300000+00:00 489.38 2025-12-17T13:52:10.2740000+00:00 489.4 2025-12-17T13:52:22.6020000+00:00 489.58 2025-12-17T13:52:35.8310000+00:00 489.92 2025-12-17T13:52:52.3920000+00:00 490.32 2025-12-17T13:53:03.1320000+00:00 491.2 2025-12-17T13:53:27.9740000+00:00 491.39 2025-12-17T13:53:38.0650000+00:00 491.42 2025-12-17T13:53:47.9250000+00:00 491.46 2025-12-17T13:53:52.2850000+00:00 492.22 2025-12-17T13:54:28.6470000+00:00 495.36 2025-12-17T13:55:15.5550000+00:00 496.15 2025-12-17T13:55:27.2160000+00:00 496.26 2025-12-17T13:56:06.4440000+00:00 494.07 2025-12-17T13:56:45.6700000+00:00 491.33 2025-12-17T13:57:30.7230000+00:00 487.96 2025-12-17T13:58:15.7780000+00:00 485.11 2025-12-17T13:58:50.9990000+00:00 484.53 2025-12-17T13:58:58.0020000+00:00 484.18 2025-12-17T13:59:04.5970000+00:00 483.48 2025-12-17T13:59:31.3090000+00:00 483.39 2025-12-17T13:59:44.7010000+00:00 483.15 2025-12-17T14:00:03.4090000+00:00 483.04 2025-12-17T14:00:08.0490000+00:00 482.86 2025-12-17T14:00:12.3340000+00:00 482.29 2025-12-17T14:00:20.7420000+00:00 480.2 2025-12-17T14:00:45.8400000+00:00 480.02 2025-12-17T14:00:48.4280000+00:00 479.35 2025-12-17T14:00:57.6020000+00:00 478.52 2025-12-17T14:01:08.2340000+00:00 477.77 2025-12-17T14:01:17.1340000+00:00 477.08 2025-12-17T14:01:25.8650000+00:00 476.48 2025-12-17T14:01:33.2750000+00:00 475.92 2025-12-17T14:01:40.1660000+00:00 474.61 2025-12-17T14:01:57.2660000+00:00 473.34 2025-12-17T14:02:13.1980000+00:00 469.69 2025-12-17T14:02:53.8570000+00:00 466.95 2025-12-17T14:03:20.4290000+00:00 464.83 2025-12-17T14:03:42.0370000+00:00 464.12 2025-12-17T14:03:49.5780000+00:00 463.71 2025-12-17T14:03:53.7340000+00:00 463.43 2025-12-17T14:03:56.4810000+00:00 463.11 2025-12-17T14:03:59.5360000+00:00 462.66 2025-12-17T14:04:03.7820000+00:00 462.23 2025-12-17T14:04:07.7660000+00:00 461.85 2025-12-17T14:04:11.3640000+00:00 461.35 2025-12-17T14:04:16.0370000+00:00 458.85 2025-12-17T14:04:33.8710000+00:00 460.06 2025-12-17T14:04:48.9210000+00:00 457.66 2025-12-17T14:05:05.6430000+00:00 457.48 2025-12-17T14:05:06.8370000+00:00 456.66 2025-12-17T14:05:12.4380000+00:00 455.8 2025-12-17T14:05:18.1810000+00:00 454.65 2025-12-17T14:05:26.3780000+00:00 453.7 2025-12-17T14:05:33.4560000+00:00 452.75 2025-12-17T14:05:40.4240000+00:00 449.97 2025-12-17T14:06:02.0670000+00:00 449.27 2025-12-17T14:06:08.3100000+00:00 447.13 2025-12-17T14:06:27.9520000+00:00 442.69 2025-12-17T14:07:10.5510000+00:00 441.02 2025-12-17T14:07:24.7740000+00:00 439.16 2025-12-17T14:07:39.4150000+00:00 437.29 2025-12-17T14:07:53.4130000+00:00 436.34 2025-12-17T14:07:58.6490000+00:00 434.08 2025-12-17T14:08:11.5090000+00:00 432.98 2025-12-17T14:08:18.3910000+00:00 427.57 2025-12-17T14:08:53.9390000+00:00 424.89 2025-12-17T14:09:16.0580000+00:00 424.36 2025-12-17T14:09:22.5530000+00:00 423.62 2025-12-17T14:09:30.6810000+00:00 421.32 2025-12-17T14:09:53.4620000+00:00 421.14 2025-12-17T14:09:55.6240000+00:00 420.2 2025-12-17T14:10:04.9230000+00:00 419.62 2025-12-17T14:10:11.3430000+00:00 419.19 2025-12-17T14:10:17.7610000+00:00 419.13 2025-12-17T14:10:18.6100000+00:00 418.86 2025-12-17T14:10:24.6120000+00:00 418.72 2025-12-17T14:10:30.7550000+00:00 418.75 2025-12-17T14:10:40.5140000+00:00 419.34 2025-12-17T14:11:02.9150000+00:00 419.44 2025-12-17T14:11:09.5580000+00:00 419.38 2025-12-17T14:11:17.5220000+00:00 418.96 2025-12-17T14:11:36.8520000+00:00 418.37 2025-12-17T14:11:52.0510000+00:00 417.2 2025-12-17T14:12:11.8320000+00:00 416.97 2025-12-17T14:12:16.5310000+00:00 414.69 2025-12-17T14:12:58.3360000+00:00 414.68 2025-12-17T14:13:40.1140000+00:00 415.09 2025-12-17T14:14:21.8910000+00:00 414.8 2025-12-17T14:14:38.5420000+00:00 414.77 2025-12-17T14:14:48.6380000+00:00 414.53 2025-12-17T14:15:03.2750000+00:00 414.23 2025-12-17T14:15:14.9140000+00:00 414.44 2025-12-17T14:15:24.3130000+00:00 415.07 2025-12-17T14:15:35.5870000+00:00 415.44 2025-12-17T14:15:43.3720000+00:00 415.99 2025-12-17T14:15:59.8080000+00:00 416.23 2025-12-17T14:16:12.9220000+00:00 416.31 2025-12-17T14:16:19.0680000+00:00 416.47 2025-12-17T14:16:33.5260000+00:00 416.68 2025-12-17T14:17:07.1740000+00:00 416.71 2025-12-17T14:17:23.0260000+00:00 417.12 2025-12-17T14:17:29.9500000+00:00 418.38 2025-12-17T14:17:46.5230000+00:00 417.62 2025-12-17T14:18:08.0700000+00:00 418.39 2025-12-17T14:18:35.3140000+00:00 419.04 2025-12-17T14:19:00.0090000+00:00 419.75 2025-12-17T14:19:41.8820000+00:00 418.66 2025-12-17T14:20:10.2870000+00:00 417.56 2025-12-17T14:20:38.7980000+00:00 417.12 2025-12-17T14:20:49.9340000+00:00 416.56 2025-12-17T14:21:05.2110000+00:00 416.17 2025-12-17T14:21:25.5070000+00:00 415.75 2025-12-17T14:21:48.9060000+00:00 415.65 2025-12-17T14:21:54.4450000+00:00 415.23 2025-12-17T14:22:18.2880000+00:00 414.94 2025-12-17T14:22:34.8860000+00:00 414.63 2025-12-17T14:22:48.8850000+00:00 414.58 2025-12-17T14:22:51.5070000+00:00 416.12 2025-12-17T14:27:41.2350000+00:00 415.46 2025-12-17T14:28:07.9710000+00:00 414.1 2025-12-17T14:28:37.7090000+00:00 413.43 2025-12-17T14:29:24.3070000+00:00 412.91 2025-12-17T14:29:51.7490000+00:00 412.07 2025-12-17T14:30:15.1130000+00:00 410.4 2025-12-17T14:30:56.6700000+00:00 409.49 2025-12-17T14:31:20.3100000+00:00 408.42 2025-12-17T14:31:50.8360000+00:00 408.36 2025-12-17T14:31:56.4980000+00:00 407.88 2025-12-17T14:32:39.3610000+00:00 407.86 2025-12-17T14:32:46.6690000+00:00 407.86 2025-12-17T14:32:48.7810000+00:00 407.86 2025-12-17T14:32:50.6130000+00:00 407.85 2025-12-17T14:32:53.5900000+00:00 407.83 2025-12-17T14:32:55.3110000+00:00 407.74 2025-12-17T14:33:01.1410000+00:00 407.68 2025-12-17T14:33:04.3240000+00:00 407.5 2025-12-17T14:33:10.5570000+00:00 407.42 2025-12-17T14:33:12.5150000+00:00 407.13 2025-12-17T14:33:18.9300000+00:00 406.26 2025-12-17T14:33:37.8650000+00:00 405.82 2025-12-17T14:33:52.5930000+00:00 406.27 2025-12-17T14:34:24.1200000+00:00 406.28 2025-12-17T14:34:39.8920000+00:00 406.24 2025-12-17T14:34:51.1060000+00:00 406.43 2025-12-17T14:35:03.4910000+00:00 408.67 2025-12-17T14:35:45.6110000+00:00 410.25 2025-12-17T14:36:14.9850000+00:00 411.07 2025-12-17T14:36:27.1500000+00:00 411.59 2025-12-17T14:36:36.1500000+00:00 412.18 2025-12-17T14:36:48.5420000+00:00 413.11 2025-12-17T14:37:29.5050000+00:00 413.16 2025-12-17T14:38:09.3830000+00:00 413.09 2025-12-17T14:38:12.0150000+00:00 413.03 2025-12-17T14:38:19.5020000+00:00 413 2025-12-17T14:38:23.0630000+00:00 412.93 2025-12-17T14:38:26.5720000+00:00 412.86 2025-12-17T14:38:30.7770000+00:00 412.58 2025-12-17T14:38:32.9380000+00:00 412.25 2025-12-17T14:38:35.5160000+00:00 411.61 2025-12-17T14:38:41.2600000+00:00 411.26 2025-12-17T14:38:45.5000000+00:00 410.93 2025-12-17T14:38:49.6340000+00:00 407.15 2025-12-17T14:39:40.1390000+00:00 404.88 2025-12-17T14:40:17.2280000+00:00 404.44 2025-12-17T14:40:40.3710000+00:00 404.32 2025-12-17T14:40:46.1370000+00:00 404.17 2025-12-17T14:40:52.0780000+00:00 403.46 2025-12-17T14:41:20.3800000+00:00 403 2025-12-17T14:41:48.5770000+00:00 403 2025-12-17T14:42:20.4290000+00:00 403 2025-12-17T14:42:55.7190000+00:00 402.72 2025-12-17T14:43:15.9380000+00:00 402.09 2025-12-17T14:43:39.3330000+00:00 401.84 2025-12-17T14:43:47.6650000+00:00 401.37 2025-12-17T14:44:02.0290000+00:00 400.97 2025-12-17T14:44:13.0190000+00:00 400.72 2025-12-17T14:44:19.1530000+00:00 400.22 2025-12-17T14:44:32.0400000+00:00 399.94 2025-12-17T14:44:47.3160000+00:00 399.48 2025-12-17T14:45:22.1690000+00:00 399.07 2025-12-17T14:45:56.9680000+00:00 398.89 2025-12-17T14:46:27.4000000+00:00 398.75 2025-12-17T14:46:39.8180000+00:00 398.79 2025-12-17T14:46:52.5430000+00:00 399.36 2025-12-17T14:47:23.7200000+00:00 399.41 2025-12-17T14:47:27.8730000+00:00 399.44 2025-12-17T14:47:31.8240000+00:00 399.6 2025-12-17T14:47:47.2930000+00:00 399.8 2025-12-17T14:48:08.2650000+00:00 400.18 2025-12-17T14:48:43.2860000+00:00 400.46 2025-12-17T14:49:17.7380000+00:00 400.55 2025-12-17T14:49:54.7780000+00:00 400.44 2025-12-17T14:50:27.3440000+00:00 400.88 2025-12-17T14:50:52.7370000+00:00 401.28 2025-12-17T14:51:12.7330000+00:00 401.25 2025-12-17T14:51:21.4300000+00:00 401.22 2025-12-17T14:51:28.7900000+00:00 401.01 2025-12-17T14:51:55.7150000+00:00 401.03 2025-12-17T14:52:08.3730000+00:00 401.01 2025-12-17T14:52:15.2470000+00:00 400.71 2025-12-17T14:52:33.1260000+00:00 400.1 2025-12-17T14:53:13.7850000+00:00 399.92 2025-12-17T14:53:58.8200000+00:00 399.98 2025-12-17T14:54:16.7170000+00:00 399.94 2025-12-17T14:54:29.0150000+00:00 399.89 2025-12-17T14:54:39.2380000+00:00 399.89 2025-12-17T14:54:41.4000000+00:00 399.38 2025-12-17T14:55:10.5370000+00:00 399.23 2025-12-17T14:55:16.2570000+00:00 398.96 2025-12-17T14:55:26.7890000+00:00 398.83 2025-12-17T14:55:31.3930000+00:00 398.66 2025-12-17T14:55:37.3110000+00:00 398.29 2025-12-17T14:55:50.6190000+00:00 398.3 2025-12-17T14:56:04.3670000+00:00 398.32 2025-12-17T14:56:06.8220000+00:00 398.45 2025-12-17T14:56:22.9760000+00:00 398.55 2025-12-17T14:56:32.9500000+00:00 398.78 2025-12-17T14:57:06.8280000+00:00 398.73 2025-12-17T14:57:15.4110000+00:00 398.63 2025-12-17T14:57:35.0240000+00:00 398.57 2025-12-17T14:58:00.4920000+00:00 398.49 2025-12-17T14:58:29.7730000+00:00 398.47 2025-12-17T14:58:49.1510000+00:00 398.27 2025-12-17T14:59:21.4320000+00:00 398.47 2025-12-17T14:59:53.7810000+00:00 398.48 2025-12-17T14:59:54.3080000+00:00 398.6 2025-12-17T14:59:58.2650000+00:00 398.61 2025-12-17T14:59:58.8150000+00:00 398.87 2025-12-17T15:00:08.3110000+00:00 399.31 2025-12-17T15:00:28.4420000+00:00 399.63 2025-12-17T15:00:53.8200000+00:00 399.8 2025-12-17T15:01:09.4320000+00:00 400.17 2025-12-17T15:01:38.2860000+00:00 400.27 2025-12-17T15:01:45.1300000+00:00 400.36 2025-12-17T15:01:54.6690000+00:00 400.4 2025-12-17T15:02:04.8240000+00:00 400.53 2025-12-17T15:02:15.4560000+00:00 400.84 2025-12-17T15:02:41.7340000+00:00 400.95 2025-12-17T15:03:14.0230000+00:00 400.9 2025-12-17T15:03:28.4000000+00:00 400.83 2025-12-17T15:03:39.8290000+00:00 400.29 2025-12-17T15:04:14.3620000+00:00 399.94 2025-12-17T15:04:29.3750000+00:00 399.86 2025-12-17T15:04:40.6500000+00:00 400.58 2025-12-17T15:05:18.6890000+00:00 400.75 2025-12-17T15:05:30.7970000+00:00 400.72 2025-12-17T15:05:40.1740000+00:00 400.5 2025-12-17T15:05:54.1950000+00:00 400.06 2025-12-17T15:06:13.5300000+00:00 399.85 2025-12-17T15:06:24.6290000+00:00 400.03 2025-12-17T15:06:41.1970000+00:00 401.09 2025-12-17T15:07:26.4930000+00:00 401.94 2025-12-17T15:08:11.9140000+00:00 401.48 2025-12-17T15:08:36.7630000+00:00 400.72 2025-12-17T15:09:01.7070000+00:00 400.14 2025-12-17T15:09:19.3300000+00:00 399.96 2025-12-17T15:09:27.5430000+00:00 399.57 2025-12-17T15:09:51.4120000+00:00 399.7 2025-12-17T15:10:15.3250000+00:00 399.87 2025-12-17T15:10:24.1130000+00:00 400.15 2025-12-17T15:10:38.9960000+00:00 400.13 2025-12-17T15:10:47.9710000+00:00 400.1 2025-12-17T15:10:58.6290000+00:00 400.07 2025-12-17T15:11:10.6480000+00:00 400.02 2025-12-17T15:11:33.5150000+00:00 399.98 2025-12-17T15:12:07.3670000+00:00 399.67 2025-12-17T15:12:51.3070000+00:00 399.43 2025-12-17T15:13:35.2630000+00:00 399.55 2025-12-17T15:13:51.8470000+00:00 399.92 2025-12-17T15:14:17.2080000+00:00 400.3 2025-12-17T15:14:38.2290000+00:00 400.46 2025-12-17T15:14:53.3210000+00:00 400.58 2025-12-17T15:15:05.4390000+00:00 400.63 2025-12-17T15:15:10.0730000+00:00 400.69 2025-12-17T15:15:15.1630000+00:00 400.73 2025-12-17T15:15:18.8330000+00:00 400.82 2025-12-17T15:15:31.9970000+00:00 400.62 2025-12-17T15:15:57.9750000+00:00 400.51 2025-12-17T15:16:09.3080000+00:00 400.37 2025-12-17T15:16:16.7920000+00:00 400.15 2025-12-17T15:16:31.8540000+00:00 400.09 2025-12-17T15:16:38.1930000+00:00 400.16 2025-12-17T15:17:25.7410000+00:00 400.01 2025-12-17T15:18:13.2890000+00:00 400.38 2025-12-17T15:18:40.8530000+00:00 400.91 2025-12-17T15:19:08.3710000+00:00 401.34 2025-12-17T15:19:27.4220000+00:00 401.52 2025-12-17T15:19:34.8660000+00:00 401.86 2025-12-17T15:19:52.9990000+00:00 401.88 2025-12-17T15:19:55.7070000+00:00 401.91 2025-12-17T15:19:58.9970000+00:00 401.64 2025-12-17T15:20:07.7110000+00:00 400.99 2025-12-17T15:20:27.8660000+00:00 399.91 2025-12-17T15:21:07.6050000+00:00 399.38 2025-12-17T15:21:47.3270000+00:00 398.94 2025-12-17T15:22:27.0490000+00:00 399.63 2025-12-17T15:22:50.2810000+00:00 400.92 2025-12-17T15:23:36.9590000+00:00 401 2025-12-17T15:24:23.6270000+00:00 400.97 2025-12-17T15:25:10.3040000+00:00 400.2 2025-12-17T15:25:45.7770000+00:00 399.39 2025-12-17T15:26:21.3400000+00:00 398.64 2025-12-17T15:26:56.8130000+00:00 398.17 2025-12-17T15:27:22.6530000+00:00 397.73 2025-12-17T15:27:48.8180000+00:00 397.49 2025-12-17T15:28:14.9820000+00:00 397.69 2025-12-17T15:28:42.9820000+00:00 397.73 2025-12-17T15:29:10.9690000+00:00 397.72 2025-12-17T15:29:18.2330000+00:00 397.77 2025-12-17T15:29:47.4900000+00:00 398.32 2025-12-17T15:30:27.8590000+00:00 398.92 2025-12-17T15:31:02.8050000+00:00 399.01 2025-12-17T15:31:41.5030000+00:00 399.06 2025-12-17T15:32:20.1910000+00:00 399.13 2025-12-17T15:32:47.1000000+00:00 399.2 2025-12-17T15:33:13.9050000+00:00 399.16 2025-12-17T15:33:25.1660000+00:00 399.04 2025-12-17T15:33:39.0730000+00:00 399.14 2025-12-17T15:33:58.6560000+00:00 399.32 2025-12-17T15:34:17.4880000+00:00 399.38 2025-12-17T15:34:21.2290000+00:00 399.55 2025-12-17T15:34:34.8600000+00:00 399.58 2025-12-17T15:34:38.1720000+00:00 399.6 2025-12-17T15:34:41.5430000+00:00 399.61 2025-12-17T15:35:08.1770000+00:00 399.65 2025-12-17T15:35:22.9450000+00:00 399.64 2025-12-17T15:35:30.4290000+00:00 399.43 2025-12-17T15:36:03.3760000+00:00 399.81 2025-12-17T15:36:36.3450000+00:00 400.1 2025-12-17T15:37:09.0230000+00:00 399.97 2025-12-17T15:37:41.8250000+00:00 399.7 2025-12-17T15:38:14.6060000+00:00 399.29 2025-12-17T15:38:47.4080000+00:00 398.94 2025-12-17T15:39:20.8580000+00:00 398.57 2025-12-17T15:39:54.2800000+00:00 398.12 2025-12-17T15:40:27.7780000+00:00 397.62 2025-12-17T15:41:08.8130000+00:00 397.14 2025-12-17T15:41:49.9270000+00:00 397.6 2025-12-17T15:42:16.5750000+00:00 398.85 2025-12-17T15:42:58.9150000+00:00 400.63 2025-12-17T15:43:41.2790000+00:00 401.68 2025-12-17T15:44:23.6190000+00:00 401.45 2025-12-17T15:45:06.0240000+00:00 401 2025-12-17T15:45:48.3640000+00:00 400.99 2025-12-17T15:45:48.9650000+00:00 400.76 2025-12-17T15:46:12.5220000+00:00 400.54 2025-12-17T15:46:36.5530000+00:00 400.51 2025-12-17T15:46:42.1660000+00:00 400.66 2025-12-17T15:47:26.0120000+00:00 400.65 2025-12-17T15:48:09.7640000+00:00 400.15 2025-12-17T15:48:42.2790000+00:00 399.8 2025-12-17T15:49:14.7240000+00:00 399.71 2025-12-17T15:49:24.5850000+00:00 399.72 2025-12-17T15:49:29.1580000+00:00 399.73 2025-12-17T15:49:33.2990000+00:00 399.71 2025-12-17T15:49:39.5640000+00:00 399.37 2025-12-17T15:50:10.4980000+00:00 399.27 2025-12-17T15:50:36.1150000+00:00 399.25 2025-12-17T15:50:41.3240000+00:00 399.21 2025-12-17T15:50:51.7420000+00:00 399.33 2025-12-17T15:51:04.3050000+00:00 399.8 2025-12-17T15:51:37.9210000+00:00 400.38 2025-12-17T15:52:11.6250000+00:00 400.72 2025-12-17T15:52:39.3610000+00:00 400.96 2025-12-17T15:53:14.8420000+00:00 400.74 2025-12-17T15:53:50.4510000+00:00 400.5 2025-12-17T15:54:25.9720000+00:00 400.5 2025-12-17T15:54:30.7930000+00:00 400.79 2025-12-17T15:55:06.3660000+00:00 400.84 2025-12-17T15:55:10.2110000+00:00 400.95 2025-12-17T15:55:42.0250000+00:00 400.68 2025-12-17T15:56:17.5980000+00:00 400.23 2025-12-17T15:57:03.3580000+00:00 400.92 2025-12-17T15:57:49.0750000+00:00 401.78 2025-12-17T15:58:34.7520000+00:00 402.08 2025-12-17T15:58:50.7690000+00:00 402.48 2025-12-17T15:59:09.0190000+00:00 402.88 2025-12-17T15:59:26.4900000+00:00 404.1 2025-12-17T16:00:11.6170000+00:00 404.05 2025-12-17T16:00:56.6460000+00:00 402.3 2025-12-17T16:01:34.2440000+00:00 401.12 2025-12-17T16:02:11.8430000+00:00 400.99 2025-12-17T16:02:20.2910000+00:00 400.98 2025-12-17T16:02:28.9030000+00:00 400.95 2025-12-17T16:02:37.7350000+00:00 400.94 2025-12-17T16:02:45.0180000+00:00 400.95 2025-12-17T16:03:07.3680000+00:00 401.07 2025-12-17T16:03:36.2580000+00:00 401.32 2025-12-17T16:04:05.1470000+00:00 401.49 2025-12-17T16:04:48.7340000+00:00 401.21 2025-12-17T16:05:32.3450000+00:00 401.48 2025-12-17T16:06:15.9570000+00:00 401.95 2025-12-17T16:06:59.5440000+00:00 402 2025-12-17T16:07:43.0560000+00:00 402 2025-12-17T16:08:26.6670000+00:00 402.37 2025-12-17T16:09:10.2540000+00:00 403.13 2025-12-17T16:09:54.8700000+00:00 403.7 2025-12-17T16:10:39.4590000+00:00 403.99 2025-12-17T16:11:24.0750000+00:00 404 2025-12-17T16:11:27.0540000+00:00 403.99 2025-12-17T16:11:31.4560000+00:00 403.95 2025-12-17T16:11:37.3780000+00:00 403.94 2025-12-17T16:11:39.8810000+00:00 403.14 2025-12-17T16:12:19.4050000+00:00 402.33 2025-12-17T16:13:01.4310000+00:00 402.21 2025-12-17T16:13:43.4580000+00:00 402.69 2025-12-17T16:14:25.5100000+00:00 403.21 2025-12-17T16:15:07.5360000+00:00 404.1 2025-12-17T16:15:49.5630000+00:00 404.98 2025-12-17T16:16:31.5900000+00:00 404.98 2025-12-17T16:16:32.7060000+00:00 404.58 2025-12-17T16:17:01.8010000+00:00 404.29 2025-12-17T16:17:17.1350000+00:00 403.93 2025-12-17T16:17:36.5060000+00:00 403.22 2025-12-17T16:18:21.7010000+00:00 403.6 2025-12-17T16:19:04.5710000+00:00 404.16 2025-12-17T16:19:47.5460000+00:00 404.45 2025-12-17T16:20:30.4090000+00:00 404.21 2025-12-17T16:21:13.2790000+00:00 404.15 2025-12-17T16:21:56.2550000+00:00 404.63 2025-12-17T16:22:39.1170000+00:00 404.99 2025-12-17T16:23:21.9870000+00:00 404.97 2025-12-17T16:24:04.9630000+00:00 405 2025-12-17T16:24:47.8250000+00:00 404.94 2025-12-17T16:25:30.6950000+00:00 404.8 2025-12-17T16:26:14.0180000+00:00 404.75 2025-12-17T16:26:39.5180000+00:00 404.7 2025-12-17T16:27:05.0180000+00:00 404.65 2025-12-17T16:27:21.2410000+00:00 404.65 2025-12-17T16:27:51.5160000+00:00 404.72 2025-12-17T16:28:21.8020000+00:00 404.79 2025-12-17T16:28:50.3440000+00:00 405.06 2025-12-17T16:29:18.9970000+00:00 405.85 2025-12-17T16:29:54.2590000+00:00 406.79 2025-12-17T16:30:29.4150000+00:00 407.04 2025-12-17T16:31:04.6770000+00:00 407.03 2025-12-17T16:31:52.1980000+00:00 407.3 2025-12-17T16:32:28.8850000+00:00 407.7 2025-12-17T16:33:05.5750000+00:00 407.82 2025-12-17T16:33:42.3700000+00:00 407.53 2025-12-17T16:33:55.7290000+00:00 406.82 2025-12-17T16:34:29.5900000+00:00 406.51 2025-12-17T16:34:44.6460000+00:00 406.17 2025-12-17T16:35:17.9780000+00:00 406.23 2025-12-17T16:35:40.7810000+00:00 406.3 2025-12-17T16:36:01.4980000+00:00 406.79 2025-12-17T16:36:45.1800000+00:00 407.23 2025-12-17T16:37:00.8870000+00:00 407.83 2025-12-17T16:37:22.6580000+00:00 408.31 2025-12-17T16:37:39.6590000+00:00 408.56 2025-12-17T16:37:48.6170000+00:00 408.93 2025-12-17T16:38:07.0980000+00:00 409 2025-12-17T16:38:33.7610000+00:00 409 2025-12-17T16:38:43.8370000+00:00 409 2025-12-17T16:39:24.4950000+00:00 409 2025-12-17T16:39:51.0280000+00:00 408.73 2025-12-17T16:40:06.2380000+00:00 408.23 2025-12-17T16:40:44.7720000+00:00 408.04 2025-12-17T16:41:12.1200000+00:00 408.16 2025-12-17T16:41:39.4680000+00:00 408.39 2025-12-17T16:41:53.3290000+00:00 408.75 2025-12-17T16:42:11.1830000+00:00 409.26 2025-12-17T16:42:37.2190000+00:00 409.4 2025-12-17T16:42:44.5470000+00:00 409.54 2025-12-17T16:42:52.3710000+00:00 409.73 2025-12-17T16:43:18.5240000+00:00 409.84 2025-12-17T16:43:51.0510000+00:00 409.96 2025-12-17T16:44:09.9790000+00:00 410.14 2025-12-17T16:44:35.6180000+00:00 409.98 2025-12-17T16:44:40.2390000+00:00 409.6 2025-12-17T16:44:51.8600000+00:00 409.5 2025-12-17T16:44:54.8170000+00:00 409.16 2025-12-17T16:45:05.3720000+00:00 408.75 2025-12-17T16:45:22.7500000+00:00 408.64 2025-12-17T16:45:46.2490000+00:00 408.58 2025-12-17T16:45:55.2860000+00:00 408.48 2025-12-17T16:46:07.9450000+00:00 408.55 2025-12-17T16:46:21.7820000+00:00 409.07 2025-12-17T16:46:44.2880000+00:00 409.31 2025-12-17T16:46:55.3440000+00:00 409.48 2025-12-17T16:47:02.9090000+00:00 409.66 2025-12-17T16:47:09.4940000+00:00 409.59 2025-12-17T16:47:26.4510000+00:00 409.05 2025-12-17T16:48:08.9990000+00:00 409.09 2025-12-17T16:48:23.7310000+00:00 409.17 2025-12-17T16:48:33.2350000+00:00 409.34 2025-12-17T16:48:51.8810000+00:00 409.64 2025-12-17T16:49:20.8110000+00:00 409.67 2025-12-17T16:49:25.1330000+00:00 409.71 2025-12-17T16:49:29.5680000+00:00 409.89 2025-12-17T16:49:52.6960000+00:00 409.98 2025-12-17T16:50:30.3430000+00:00 409.48 2025-12-17T16:51:03.3660000+00:00 408.79 2025-12-17T16:51:36.3900000+00:00 408.68 2025-12-17T16:51:40.8360000+00:00 408.32 2025-12-17T16:52:08.9720000+00:00 408.39 2025-12-17T16:52:34.7840000+00:00 408.46 2025-12-17T16:52:41.1730000+00:00 408.86 2025-12-17T16:53:01.6740000+00:00 409.24 2025-12-17T16:53:32.1380000+00:00 409.3 2025-12-17T16:53:39.9720000+00:00 409.45 2025-12-17T16:53:48.4350000+00:00 409.94 2025-12-17T16:54:08.2720000+00:00 410.22 2025-12-17T16:54:18.2890000+00:00 410.18 2025-12-17T16:54:32.4890000+00:00 410.19 2025-12-17T16:54:39.0370000+00:00 410.23 2025-12-17T16:54:53.4840000+00:00 410.02 2025-12-17T16:55:04.9030000+00:00 409.64 2025-12-17T16:55:24.9680000+00:00 409.67 2025-12-17T16:55:33.3770000+00:00 409.8 2025-12-17T16:55:48.8970000+00:00 409.82 2025-12-17T16:55:49.8380000+00:00 409.94 2025-12-17T16:55:56.9820000+00:00 410.07 2025-12-17T16:56:08.6870000+00:00 410.37 2025-12-17T16:56:32.7190000+00:00 410.68 2025-12-17T16:56:46.3680000+00:00 411.03 2025-12-17T16:56:56.9990000+00:00 411.24 2025-12-17T16:57:05.8440000+00:00 411.45 2025-12-17T16:57:24.9220000+00:00 411.48 2025-12-17T16:57:28.0040000+00:00 411.53 2025-12-17T16:57:32.3640000+00:00 411.57 2025-12-17T16:57:36.2160000+00:00 411.62 2025-12-17T16:57:40.0050000+00:00 411.68 2025-12-17T16:57:45.0560000+00:00 411.75 2025-12-17T16:57:51.6650000+00:00 411.68 2025-12-17T16:57:58.2750000+00:00 411.62 2025-12-17T16:58:03.3250000+00:00 411.57 2025-12-17T16:58:07.1150000+00:00 411.53 2025-12-17T16:58:10.9670000+00:00 411.48 2025-12-17T16:58:15.3270000+00:00 411.45 2025-12-17T16:58:18.4090000+00:00 411.43 2025-12-17T16:58:21.4020000+00:00 411.37 2025-12-17T16:58:24.8260000+00:00 411.16 2025-12-17T16:58:37.9340000+00:00 410.97 2025-12-17T16:58:51.1560000+00:00 410.81 2025-12-17T16:59:01.7710000+00:00 410.53 2025-12-17T16:59:14.2410000+00:00 410.32 2025-12-17T16:59:22.4880000+00:00 410.16 2025-12-17T16:59:31.1720000+00:00 410.16 2025-12-17T16:59:43.8720000+00:00 410.18 2025-12-17T16:59:54.8820000+00:00 410.27 2025-12-17T17:00:08.6180000+00:00 410.51 2025-12-17T17:00:16.7420000+00:00 411.29 2025-12-17T17:00:46.5900000+00:00 411.53 2025-12-17T17:00:57.8300000+00:00 412.63 2025-12-17T17:01:43.1730000+00:00 413.63 2025-12-17T17:02:28.4140000+00:00 414.14 2025-12-17T17:03:00.5690000+00:00 414.65 2025-12-17T17:03:32.6240000+00:00 415.45 2025-12-17T17:04:04.6780000+00:00 416.29 2025-12-17T17:04:37.6460000+00:00 417 2025-12-17T17:05:10.5930000+00:00 417.5 2025-12-17T17:05:43.6630000+00:00 418.14 2025-12-17T17:06:18.1720000+00:00 419.24 2025-12-17T17:06:52.7830000+00:00 421.2 2025-12-17T17:07:26.2980000+00:00 423.24 2025-12-17T17:07:59.9350000+00:00 423.49 2025-12-17T17:08:04.2000000+00:00 424.23 2025-12-17T17:08:16.2950000+00:00 425.27 2025-12-17T17:08:31.1240000+00:00 426.39 2025-12-17T17:08:47.2000000+00:00 427.74 2025-12-17T17:09:06.7260000+00:00 429.34 2025-12-17T17:09:30.5980000+00:00 430.67 2025-12-17T17:10:02.0440000+00:00 431.43 2025-12-17T17:10:33.5960000+00:00 432.36 2025-12-17T17:11:07.4230000+00:00 431.75 2025-12-17T17:11:41.2500000+00:00 431.37 2025-12-17T17:11:57.1970000+00:00 430.78 2025-12-17T17:12:20.8010000+00:00 430.67 2025-12-17T17:12:25.2960000+00:00 430.43 2025-12-17T17:12:34.4890000+00:00 429.07 2025-12-17T17:13:17.3500000+00:00 428.17 2025-12-17T17:13:42.2660000+00:00 427.21 2025-12-17T17:14:07.0800000+00:00 426.9 2025-12-17T17:14:19.5320000+00:00 426.35 2025-12-17T17:15:00.4510000+00:00 425.86 2025-12-17T17:15:41.2650000+00:00 426.88 2025-12-17T17:16:22.0790000+00:00 427.85 2025-12-17T17:17:02.8880000+00:00 429.43 2025-12-17T17:17:41.3040000+00:00 431.13 2025-12-17T17:18:19.7160000+00:00 433.24 2025-12-17T17:19:04.0740000+00:00 435.39 2025-12-17T17:19:48.4280000+00:00 436.33 2025-12-17T17:20:32.7850000+00:00 436.08 2025-12-17T17:20:52.1070000+00:00 434.96 2025-12-17T17:21:25.1100000+00:00 434.46 2025-12-17T17:21:40.0910000+00:00 433.6 2025-12-17T17:22:14.4380000+00:00 433.49 2025-12-17T17:22:23.5550000+00:00 433.33 2025-12-17T17:22:35.6790000+00:00 433.02 2025-12-17T17:23:03.4320000+00:00 430.66 2025-12-17T17:23:31.2750000+00:00 425.79 2025-12-17T17:24:17.5180000+00:00 424.73 2025-12-17T17:24:30.7280000+00:00 424.59 2025-12-17T17:24:33.9450000+00:00 424.65 2025-12-17T17:24:44.1340000+00:00 425.4 2025-12-17T17:24:59.9850000+00:00 426.36 2025-12-17T17:25:14.7390000+00:00 428.24 2025-12-17T17:25:37.2300000+00:00 429.98 2025-12-17T17:26:06.7490000+00:00 431.94 2025-12-17T17:26:36.2060000+00:00 431.94 2025-12-17T17:26:46.6120000+00:00 430.58 2025-12-17T17:27:28.8790000+00:00 429.63 2025-12-17T17:27:51.4900000+00:00 428.99 2025-12-17T17:28:06.9470000+00:00 428.17 2025-12-17T17:28:47.7000000+00:00 427.43 2025-12-17T17:29:28.4530000+00:00 426.57 2025-12-17T17:30:09.2060000+00:00 426.3 2025-12-17T17:30:21.8250000+00:00 425.91 2025-12-17T17:30:45.8030000+00:00 425.56 2025-12-17T17:31:09.6640000+00:00 425.61 2025-12-17T17:31:39.5640000+00:00 425.55 2025-12-17T17:32:02.7700000+00:00 425.44 2025-12-17T17:32:10.0440000+00:00 425.27 2025-12-17T17:32:19.8220000+00:00 424.72 2025-12-17T17:32:43.1170000+00:00 424.69 2025-12-17T17:32:48.5690000+00:00 425.08 2025-12-17T17:33:21.1960000+00:00 425.2 2025-12-17T17:33:30.4960000+00:00 425.3 2025-12-17T17:33:36.4190000+00:00 425.58 2025-12-17T17:33:45.9570000+00:00 426.34 2025-12-17T17:34:03.4130000+00:00 428.18 2025-12-17T17:34:45.4770000+00:00 430.28 2025-12-17T17:35:27.6400000+00:00 430.97 2025-12-17T17:35:39.9760000+00:00 431.19 2025-12-17T17:36:05.0850000+00:00 429.91 2025-12-17T17:36:29.2880000+00:00 428.7 2025-12-17T17:36:51.5070000+00:00 428.44 2025-12-17T17:36:56.0840000+00:00 427.93 2025-12-17T17:37:05.1590000+00:00 427.67 2025-12-17T17:37:09.5940000+00:00 427.12 2025-12-17T17:37:17.6380000+00:00 424.09 2025-12-17T17:37:49.5040000+00:00 421.84 2025-12-17T17:38:17.9090000+00:00 420.66 2025-12-17T17:38:36.0790000+00:00 419.1 2025-12-17T17:39:05.7190000+00:00 418.74 2025-12-17T17:39:12.1030000+00:00 418.5 2025-12-17T17:39:16.2880000+00:00 417.77 2025-12-17T17:39:26.6930000+00:00 416.99 2025-12-17T17:39:39.1790000+00:00 416.22 2025-12-17T17:39:53.5180000+00:00 415.54 2025-12-17T17:40:08.2390000+00:00 415.33 2025-12-17T17:40:13.1830000+00:00 415.02 2025-12-17T17:40:24.1290000+00:00 415.08 2025-12-17T17:40:32.1340000+00:00 415.14 2025-12-17T17:40:39.7740000+00:00 415.19 2025-12-17T17:40:46.1160000+00:00 415.18 2025-12-17T17:41:05.7360000+00:00 415.05 2025-12-17T17:41:35.0580000+00:00 414.83 2025-12-17T17:41:41.9350000+00:00 414.46 2025-12-17T17:41:53.5470000+00:00 414.25 2025-12-17T17:42:00.4130000+00:00 413.66 2025-12-17T17:42:19.2130000+00:00 413.98 2025-12-17T17:42:35.9470000+00:00 414.33 2025-12-17T17:42:46.9200000+00:00 414.56 2025-12-17T17:42:54.1080000+00:00 414.69 2025-12-17T17:43:03.7690000+00:00 414.87 2025-12-17T17:43:15.5100000+00:00 415.02 2025-12-17T17:43:21.8340000+00:00 415.27 2025-12-17T17:43:37.6770000+00:00 415.33 2025-12-17T17:43:52.3290000+00:00 415.46 2025-12-17T17:44:18.5390000+00:00 415.47 2025-12-17T17:44:22.0600000+00:00 415.45 2025-12-17T17:45:02.6520000+00:00 415.5 2025-12-17T17:45:04.2810000+00:00 415.72 2025-12-17T17:45:11.8820000+00:00 415.81 2025-12-17T17:45:14.9400000+00:00 415.89 2025-12-17T17:45:17.5860000+00:00 415.89 2025-12-17T17:45:19.2520000+00:00 415.87 2025-12-17T17:45:20.6060000+00:00 415.82 2025-12-17T17:45:22.6220000+00:00 415.77 2025-12-17T17:45:25.0760000+00:00 415.09 2025-12-17T17:45:49.7130000+00:00 414.15 2025-12-17T17:46:24.4260000+00:00 413.98 2025-12-17T17:46:31.7390000+00:00 413.77 2025-12-17T17:46:42.6560000+00:00 413.75 2025-12-17T17:47:03.4600000+00:00 413.82 2025-12-17T17:47:38.1770000+00:00 413.83 2025-12-17T17:47:42.8590000+00:00 413.87 2025-12-17T17:48:09.6670000+00:00 413.96 2025-12-17T17:48:39.2880000+00:00 414.05 2025-12-17T17:49:22.0060000+00:00 414.08 2025-12-17T17:49:48.2920000+00:00 414.12 2025-12-17T17:50:10.5560000+00:00 414.14 2025-12-17T17:50:34.0200000+00:00 414.13 2025-12-17T17:51:09.6460000+00:00 412.95 2025-12-17T17:51:45.2700000+00:00 411.73 2025-12-17T17:52:20.7880000+00:00 412 2025-12-17T17:53:08.0840000+00:00 413.55 2025-12-17T17:53:55.3800000+00:00 413.2 2025-12-17T17:54:42.6750000+00:00 412.43 2025-12-17T17:55:19.0140000+00:00 412.48 2025-12-17T17:55:54.3180000+00:00 413.26 2025-12-17T17:56:29.5150000+00:00 414 2025-12-17T17:57:04.8190000+00:00 414.08 2025-12-17T17:57:35.9480000+00:00 414.18 2025-12-17T17:58:07.0810000+00:00 414.25 2025-12-17T17:58:21.2280000+00:00 414.48 2025-12-17T17:59:06.1630000+00:00 414.48 2025-12-17T17:59:51.1920000+00:00 414.22 2025-12-17T18:00:36.2200000+00:00 414.09 2025-12-17T18:01:04.6460000+00:00 414.03 2025-12-17T18:01:33.0720000+00:00 414.85 2025-12-17T18:02:12.1290000+00:00 415.76 2025-12-17T18:02:51.1740000+00:00 416 2025-12-17T18:03:30.2300000+00:00 416 2025-12-17T18:04:05.2440000+00:00 415.99 2025-12-17T18:04:30.7670000+00:00 415.44 2025-12-17T18:04:57.8980000+00:00 414.94 2025-12-17T18:05:22.0720000+00:00 414.37 2025-12-17T18:05:48.4580000+00:00 414.33 2025-12-17T18:05:50.4810000+00:00 414.23 2025-12-17T18:06:11.7440000+00:00 414.47 2025-12-17T18:06:40.1220000+00:00 414.84 2025-12-17T18:07:08.5000000+00:00 415.38 2025-12-17T18:07:53.1800000+00:00 415.56 2025-12-17T18:08:37.8460000+00:00 415.85 2025-12-17T18:09:22.5120000+00:00 415.97 2025-12-17T18:09:33.0050000+00:00 416.24 2025-12-17T18:09:56.5110000+00:00 416.5 2025-12-17T18:10:17.8970000+00:00 416.75 2025-12-17T18:10:39.2020000+00:00 417.02 2025-12-17T18:11:06.3660000+00:00 417.31 2025-12-17T18:11:33.5300000+00:00 417.9 2025-12-17T18:12:07.7380000+00:00 418.35 2025-12-17T18:12:35.2580000+00:00 418.67 2025-12-17T18:13:00.1680000+00:00 419.02 2025-12-17T18:13:32.6120000+00:00 419.35 2025-12-17T18:14:05.0550000+00:00 419.69 2025-12-17T18:14:15.2430000+00:00 419.97 2025-12-17T18:14:22.8380000+00:00 420.08 2025-12-17T18:14:25.9370000+00:00 420.29 2025-12-17T18:14:31.9600000+00:00 420.58 2025-12-17T18:14:43.0980000+00:00 420.67 2025-12-17T18:14:52.5180000+00:00 420.74 2025-12-17T18:14:59.0000000+00:00 420.85 2025-12-17T18:15:12.8740000+00:00 420.93 2025-12-17T18:15:24.4510000+00:00 420.98 2025-12-17T18:15:35.9620000+00:00 420.99 2025-12-17T18:15:40.7330000+00:00 420.99 2025-12-17T18:15:43.2240000+00:00 421 2025-12-17T18:15:50.7120000+00:00 420.95 2025-12-17T18:15:56.7790000+00:00 420.71 2025-12-17T18:16:23.7430000+00:00 420.6 2025-12-17T18:16:41.1330000+00:00 420.67 2025-12-17T18:16:52.2270000+00:00 421.15 2025-12-17T18:17:04.9520000+00:00 422.29 2025-12-17T18:17:39.4390000+00:00 422.35 2025-12-17T18:17:47.5920000+00:00 422.74 2025-12-17T18:17:59.7260000+00:00 423.4 2025-12-17T18:18:07.5600000+00:00 424.63 2025-12-17T18:18:24.7540000+00:00 426.87 2025-12-17T18:18:45.8600000+00:00 427.87 2025-12-17T18:18:52.3890000+00:00 429.52 2025-12-17T18:19:07.8910000+00:00 430.1 2025-12-17T18:19:12.6270000+00:00 430.96 2025-12-17T18:19:29.7210000+00:00 431.07 2025-12-17T18:19:40.2090000+00:00 429.77 2025-12-17T18:19:55.5270000+00:00 429.02 2025-12-17T18:19:59.4270000+00:00 428 2025-12-17T18:20:05.2790000+00:00 429.43 2025-12-17T18:20:17.4370000+00:00 427.19 2025-12-17T18:20:34.2940000+00:00 422.63 2025-12-17T18:21:05.0200000+00:00 421.48 2025-12-17T18:21:13.8400000+00:00 420.77 2025-12-17T18:21:26.0550000+00:00 420.74 2025-12-17T18:21:34.2100000+00:00 420.28 2025-12-17T18:21:58.6250000+00:00 419.67 2025-12-17T18:22:23.0410000+00:00 419.67 2025-12-17T18:22:42.1810000+00:00 420.25 2025-12-17T18:22:58.7290000+00:00 420.28 2025-12-17T18:22:59.8950000+00:00 420.34 2025-12-17T18:23:12.4960000+00:00 420.31 2025-12-17T18:23:14.2830000+00:00 418.95 2025-12-17T18:23:39.5280000+00:00 417.68 2025-12-17T18:24:04.7730000+00:00 418.01 2025-12-17T18:24:43.4460000+00:00 418.02 2025-12-17T18:24:44.6330000+00:00 418.62 2025-12-17T18:25:28.6720000+00:00 419.27 2025-12-17T18:26:05.2540000+00:00 419.61 2025-12-17T18:26:38.0030000+00:00 419.83 2025-12-17T18:27:04.7160000+00:00 419.32 2025-12-17T18:27:36.7140000+00:00 419.39 2025-12-17T18:27:59.3610000+00:00 420.18 2025-12-17T18:28:31.9250000+00:00 422.37 2025-12-17T18:28:56.4420000+00:00 425.97 2025-12-17T18:29:18.1290000+00:00 422.74 2025-12-17T18:29:33.4440000+00:00 421.96 2025-12-17T18:29:37.2120000+00:00 421.14 2025-12-17T18:29:41.2400000+00:00 420.29 2025-12-17T18:29:45.4010000+00:00 419.29 2025-12-17T18:29:50.3340000+00:00 418.73 2025-12-17T18:30:02.4890000+00:00 418.84 2025-12-17T18:30:06.9610000+00:00 418.93 2025-12-17T18:30:11.8870000+00:00 418.98 2025-12-17T18:30:15.3970000+00:00 419.36 2025-12-17T18:30:22.0690000+00:00 420.29 2025-12-17T18:30:42.3860000+00:00 420.51 2025-12-17T18:30:55.9590000+00:00 420.44 2025-12-17T18:31:08.0410000+00:00 420.22 2025-12-17T18:31:19.4300000+00:00 420.09 2025-12-17T18:31:27.7320000+00:00 419.66 2025-12-17T18:31:45.4320000+00:00 419.66 2025-12-17T18:31:51.4730000+00:00 419.99 2025-12-17T18:31:55.4910000+00:00 420.93 2025-12-17T18:32:02.3470000+00:00 421.62 2025-12-17T18:32:07.0530000+00:00 422.12 2025-12-17T18:32:10.4940000+00:00 422.66 2025-12-17T18:32:14.2090000+00:00 423.29 2025-12-17T18:32:18.5580000+00:00 423.71 2025-12-17T18:32:21.5550000+00:00 424.48 2025-12-17T18:32:28.8240000+00:00 423.52 2025-12-17T18:32:44.2950000+00:00 426.78 2025-12-17T18:33:07.2920000+00:00 427.84 2025-12-17T18:33:16.1860000+00:00 430.02 2025-12-17T18:33:38.2340000+00:00 430.88 2025-12-17T18:33:47.8850000+00:00 431.53 2025-12-17T18:33:57.8700000+00:00 431.8 2025-12-17T18:34:03.5990000+00:00 431.86 2025-12-17T18:34:09.8210000+00:00 431.87 2025-12-17T18:34:11.4720000+00:00 431.95 2025-12-17T18:34:13.6340000+00:00 432 2025-12-17T18:34:15.7980000+00:00 432.17 2025-12-17T18:34:19.6880000+00:00 435.46 2025-12-17T18:35:04.3990000+00:00 437.14 2025-12-17T18:35:15.6410000+00:00 437.59 2025-12-17T18:35:21.8700000+00:00 437.71 2025-12-17T18:35:24.6750000+00:00 439.02 2025-12-17T18:35:44.1380000+00:00 442.89 2025-12-17T18:36:27.6360000+00:00 443.54 2025-12-17T18:36:35.5460000+00:00 447.56 2025-12-17T18:37:04.9040000+00:00 449.01 2025-12-17T18:37:34.1570000+00:00 450.38 2025-12-17T18:38:01.7910000+00:00 451.78 2025-12-17T18:38:27.6310000+00:00 451.12 2025-12-17T18:38:40.9320000+00:00 450.29 2025-12-17T18:38:53.6660000+00:00 449.16 2025-12-17T18:39:11.5820000+00:00 447.34 2025-12-17T18:39:47.2290000+00:00 446.48 2025-12-17T18:40:06.1830000+00:00 444.98 2025-12-17T18:40:28.8590000+00:00 443.66 2025-12-17T18:40:49.5380000+00:00 441.79 2025-12-17T18:41:11.0340000+00:00 437.67 2025-12-17T18:41:46.7800000+00:00 433.91 2025-12-17T18:42:17.5150000+00:00 433.42 2025-12-17T18:42:24.3670000+00:00 431.43 2025-12-17T18:42:48.6780000+00:00 426.77 2025-12-17T18:43:31.2440000+00:00 421.7 2025-12-17T18:44:17.5310000+00:00 419.9 2025-12-17T18:45:03.8180000+00:00 419.82 2025-12-17T18:45:08.2160000+00:00 419.54 2025-12-17T18:45:22.8670000+00:00 419.16 2025-12-17T18:45:41.4230000+00:00 418.93 2025-12-17T18:46:10.0160000+00:00 418.94 2025-12-17T18:46:19.2040000+00:00 418.97 2025-12-17T18:46:24.2840000+00:00 419.02 2025-12-17T18:46:36.7540000+00:00 418.48 2025-12-17T18:47:01.2680000+00:00 418.26 2025-12-17T18:47:17.7100000+00:00 418.12 2025-12-17T18:47:29.3980000+00:00 418.08 2025-12-17T18:47:42.6480000+00:00 418.05 2025-12-17T18:47:46.9730000+00:00 418.26 2025-12-17T18:48:24.3640000+00:00 418.61 2025-12-17T18:49:01.6290000+00:00 418.51 2025-12-17T18:49:38.9800000+00:00 418.52 2025-12-17T18:49:42.1090000+00:00 418.53 2025-12-17T18:50:19.0000000+00:00 418.7 2025-12-17T18:50:55.8030000+00:00 418.61 2025-12-17T18:51:11.6420000+00:00 418.26 2025-12-17T18:51:45.6440000+00:00 418.23 2025-12-17T18:51:54.6680000+00:00 418.25 2025-12-17T18:52:11.9900000+00:00 418.01 2025-12-17T18:52:43.1210000+00:00 417.41 2025-12-17T18:53:14.3010000+00:00 416.78 2025-12-17T18:53:56.3470000+00:00 417.25 2025-12-17T18:54:38.4400000+00:00 417.64 2025-12-17T18:54:55.8110000+00:00 418.03 2025-12-17T18:55:25.2790000+00:00 418.08 2025-12-17T18:55:54.7480000+00:00 418.04 2025-12-17T18:56:08.4210000+00:00 418.13 2025-12-17T18:56:28.0930000+00:00 418.24 2025-12-17T18:56:40.9360000+00:00 418.42 2025-12-17T18:56:59.0990000+00:00 418.64 2025-12-17T18:57:15.6380000+00:00 418.83 2025-12-17T18:57:27.1230000+00:00 419.05 2025-12-17T18:58:01.6980000+00:00 418.75 2025-12-17T18:58:36.1820000+00:00 418.7 2025-12-17T18:58:44.3680000+00:00 418.56 2025-12-17T18:59:04.9710000+00:00 418.56 2025-12-17T18:59:51.1500000+00:00 418.83 2025-12-17T19:00:37.2250000+00:00 419 2025-12-17T19:01:23.3870000+00:00 419 2025-12-17T19:01:57.5710000+00:00 419 2025-12-17T19:02:41.3030000+00:00 419 2025-12-17T19:03:22.2280000+00:00 419 2025-12-17T19:03:26.5140000+00:00 419 2025-12-17T19:03:36.5750000+00:00 418.87 2025-12-17T19:04:20.9150000+00:00 418.74 2025-12-17T19:05:05.1500000+00:00 418.57 2025-12-17T19:05:49.4900000+00:00 418.21 2025-12-17T19:06:33.8290000+00:00 418.01 2025-12-17T19:07:18.1690000+00:00 418.11 2025-12-17T19:08:02.4050000+00:00 418.2 2025-12-17T19:08:22.3800000+00:00 418.38 2025-12-17T19:08:44.7120000+00:00 418.42 2025-12-17T19:08:51.7950000+00:00 418.56 2025-12-17T19:09:32.3840000+00:00 418.39 2025-12-17T19:10:12.9610000+00:00 418.26 2025-12-17T19:10:54.6640000+00:00 418.25 2025-12-17T19:11:22.2510000+00:00 418.61 2025-12-17T19:11:49.8390000+00:00 418.84 2025-12-17T19:12:12.8580000+00:00 418.91 2025-12-17T19:12:17.8470000+00:00 419.1 2025-12-17T19:12:32.7020000+00:00 419.23 2025-12-17T19:12:43.0990000+00:00 419.38 2025-12-17T19:12:59.6580000+00:00 419.5 2025-12-17T19:13:10.8780000+00:00 419.75 2025-12-17T19:13:32.1470000+00:00 419.86 2025-12-17T19:13:50.7400000+00:00 419.87 2025-12-17T19:13:56.2670000+00:00 419.9 2025-12-17T19:14:07.3170000+00:00 419.94 2025-12-17T19:14:36.2160000+00:00 419.96 2025-12-17T19:14:41.7300000+00:00 420 2025-12-17T19:14:50.5540000+00:00 420.03 2025-12-17T19:15:01.9200000+00:00 420.02 2025-12-17T19:15:19.6810000+00:00 420.17 2025-12-17T19:15:36.6590000+00:00 420.27 2025-12-17T19:15:50.7710000+00:00 420.38 2025-12-17T19:16:02.1980000+00:00 420.46 2025-12-17T19:16:12.9020000+00:00 420.55 2025-12-17T19:16:26.6690000+00:00 420.58 2025-12-17T19:16:30.4110000+00:00 420.51 2025-12-17T19:16:35.8730000+00:00 420.43 2025-12-17T19:16:48.2120000+00:00 421.03 2025-12-17T19:17:04.9130000+00:00 421.52 2025-12-17T19:17:18.6210000+00:00 422.05 2025-12-17T19:17:34.1170000+00:00 422.58 2025-12-17T19:17:51.5820000+00:00 422.82 2025-12-17T19:17:59.8320000+00:00 423.15 2025-12-17T19:18:11.2690000+00:00 423.38 2025-12-17T19:18:34.1930000+00:00 423.61 2025-12-17T19:19:04.5050000+00:00 423.63 2025-12-17T19:19:10.0400000+00:00 423.68 2025-12-17T19:19:16.3930000+00:00 423.7 2025-12-17T19:19:20.9660000+00:00 423.68 2025-12-17T19:19:27.1160000+00:00 423.6 2025-12-17T19:19:32.5330000+00:00 423.38 2025-12-17T19:19:40.5150000+00:00 422.79 2025-12-17T19:20:00.4910000+00:00 422.06 2025-12-17T19:20:26.3630000+00:00 421.92 2025-12-17T19:20:41.1140000+00:00 421.8 2025-12-17T19:21:04.0090000+00:00 422.87 2025-12-17T19:21:32.4300000+00:00 425.36 2025-12-17T19:22:00.8510000+00:00 431.01 2025-12-17T19:22:35.8250000+00:00 436.47 2025-12-17T19:23:10.7990000+00:00 438.88 2025-12-17T19:23:28.2250000+00:00 440.09 2025-12-17T19:23:40.8640000+00:00 441.56 2025-12-17T19:24:06.5360000+00:00 441.85 2025-12-17T19:24:14.6710000+00:00 441.97 2025-12-17T19:24:27.1810000+00:00 441.78 2025-12-17T19:24:39.3880000+00:00 444.11 2025-12-17T19:25:01.1930000+00:00 444.3 2025-12-17T19:25:23.4770000+00:00 444.78 2025-12-17T19:25:43.2300000+00:00 446.33 2025-12-17T19:26:03.8720000+00:00 451.84 2025-12-17T19:26:36.5420000+00:00 454.2 2025-12-17T19:26:50.5330000+00:00 447.23 2025-12-17T19:27:34.8020000+00:00 448.74 2025-12-17T19:27:55.2420000+00:00 452.86 2025-12-17T19:28:16.7130000+00:00 455.8 2025-12-17T19:28:39.6580000+00:00 458.61 2025-12-17T19:29:05.8590000+00:00 461.15 2025-12-17T19:29:19.8020000+00:00 463.43 2025-12-17T19:29:35.2540000+00:00 464.4 2025-12-17T19:29:51.4770000+00:00 465.21 2025-12-17T19:30:06.8540000+00:00 466.39 2025-12-17T19:30:26.8340000+00:00 467.6 2025-12-17T19:30:42.7840000+00:00 469.54 2025-12-17T19:31:12.9720000+00:00 471.57 2025-12-17T19:31:42.2310000+00:00 473.83 2025-12-17T19:32:17.0200000+00:00 474.94 2025-12-17T19:32:43.5980000+00:00 474.93 2025-12-17T19:33:17.6840000+00:00 475.33 2025-12-17T19:33:43.1890000+00:00 475.24 2025-12-17T19:34:14.0420000+00:00 473.99 2025-12-17T19:34:49.1240000+00:00 473.22 2025-12-17T19:35:20.2560000+00:00 473.46 2025-12-17T19:36:01.3570000+00:00 471.56 2025-12-17T19:36:43.1520000+00:00 470.48 2025-12-17T19:37:13.6880000+00:00 470.03 2025-12-17T19:37:44.5850000+00:00 470.88 2025-12-17T19:38:33.0860000+00:00 473.22 2025-12-17T19:39:11.5480000+00:00 474.99 2025-12-17T19:39:34.7260000+00:00 477.6 2025-12-17T19:40:16.3820000+00:00 479.32 2025-12-17T19:40:42.0750000+00:00 480.29 2025-12-17T19:41:02.5390000+00:00 481.89 2025-12-17T19:41:32.4300000+00:00 482.73 2025-12-17T19:41:51.2490000+00:00 483.05 2025-12-17T19:42:15.0930000+00:00 481.91 2025-12-17T19:42:34.2250000+00:00 480.48 2025-12-17T19:42:54.9750000+00:00 479.66 2025-12-17T19:43:19.3090000+00:00 479.5 2025-12-17T19:43:31.0760000+00:00 479.45 2025-12-17T19:43:35.1730000+00:00 480.89 2025-12-17T19:43:47.6830000+00:00 486.19 2025-12-17T19:44:33.8010000+00:00 488.07 2025-12-17T19:45:19.8130000+00:00 487.48 2025-12-17T19:45:48.9580000+00:00 486.92 2025-12-17T19:46:22.2700000+00:00 487.37 2025-12-17T19:46:32.4110000+00:00 487.26 2025-12-17T19:46:40.3760000+00:00 486.96 2025-12-17T19:46:45.8040000+00:00 485.96 2025-12-17T19:46:56.8490000+00:00 482.14 2025-12-17T19:47:30.3780000+00:00 480.64 2025-12-17T19:47:45.6710000+00:00 479.36 2025-12-17T19:48:01.8730000+00:00 478.8 2025-12-17T19:48:15.3460000+00:00 478.62 2025-12-17T19:48:30.0820000+00:00 478.83 2025-12-17T19:48:43.1050000+00:00 480.53 2025-12-17T19:49:00.5990000+00:00 483.41 2025-12-17T19:49:30.3350000+00:00 484.07 2025-12-17T19:49:39.5530000+00:00 484.55 2025-12-17T19:49:48.7290000+00:00 485.77 2025-12-17T19:50:33.5300000+00:00 485.79 2025-12-17T19:50:34.8290000+00:00 486.03 2025-12-17T19:50:49.0110000+00:00 486.28 2025-12-17T19:51:07.2920000+00:00 486.42 2025-12-17T19:51:41.6030000+00:00 486.07 2025-12-17T19:52:00.1930000+00:00 485.29 2025-12-17T19:52:29.9990000+00:00 484.95 2025-12-17T19:52:41.3290000+00:00 484.58 2025-12-17T19:52:54.4760000+00:00 483.11 2025-12-17T19:53:19.7760000+00:00 480.83 2025-12-17T19:53:46.9790000+00:00 476.96 2025-12-17T19:54:31.7050000+00:00 475.47 2025-12-17T19:55:16.4310000+00:00 474.34 2025-12-17T19:55:54.0140000+00:00 474.01 2025-12-17T19:56:31.5970000+00:00 474.17 2025-12-17T19:57:15.9540000+00:00 474.3 2025-12-17T19:57:35.6220000+00:00 474.57 2025-12-17T19:57:59.4560000+00:00 474.73 2025-12-17T19:58:14.3520000+00:00 474.76 2025-12-17T19:58:18.3290000+00:00 474.96 2025-12-17T19:58:42.2020000+00:00 474.95 2025-12-17T19:58:51.9880000+00:00 474.44 2025-12-17T19:59:01.7010000+00:00 473.08 2025-12-17T19:59:21.6850000+00:00 471.1 2025-12-17T19:59:44.6050000+00:00 470.19 2025-12-17T19:59:59.7110000+00:00 470.18 2025-12-17T20:00:10.0590000+00:00 470.32 2025-12-17T20:00:21.1430000+00:00 470.67 2025-12-17T20:00:35.9930000+00:00 471.03 2025-12-17T20:00:47.6270000+00:00 472.55 2025-12-17T20:01:28.8940000+00:00 472.68 2025-12-17T20:01:32.3730000+00:00 473.44 2025-12-17T20:01:54.0110000+00:00 473.81 2025-12-17T20:02:05.3130000+00:00 474.23 2025-12-17T20:02:20.3680000+00:00 474.27 2025-12-17T20:02:22.0800000+00:00 474.17 2025-12-17T20:02:33.8600000+00:00 472.78 2025-12-17T20:02:46.2120000+00:00 470.35 2025-12-17T20:03:00.2180000+00:00 467.64 2025-12-17T20:03:17.5110000+00:00 461.59 2025-12-17T20:03:55.0350000+00:00 460.27 2025-12-17T20:04:02.0070000+00:00 458.61 2025-12-17T20:04:09.6560000+00:00 452.86 2025-12-17T20:04:34.9470000+00:00 451.23 2025-12-17T20:04:41.9580000+00:00 449.78 2025-12-17T20:04:48.7660000+00:00 449.1 2025-12-17T20:04:57.0880000+00:00 449.2 2025-12-17T20:05:06.2210000+00:00 450.55 2025-12-17T20:05:29.0740000+00:00 450.06 2025-12-17T20:05:38.9140000+00:00 449.62 2025-12-17T20:05:46.1840000+00:00 448.71 2025-12-17T20:05:51.7100000+00:00 446.38 2025-12-17T20:06:04.8720000+00:00 445.36 2025-12-17T20:06:10.7220000+00:00 444.22 2025-12-17T20:06:18.5940000+00:00 443.63 2025-12-17T20:06:29.3870000+00:00 443.62 2025-12-17T20:06:42.9030000+00:00 443.37 2025-12-17T20:06:49.0870000+00:00 442.79 2025-12-17T20:06:55.4640000+00:00 441.16 2025-12-17T20:07:04.5520000+00:00 440.09 2025-12-17T20:07:10.0450000+00:00 439.23 2025-12-17T20:07:14.6220000+00:00 437.88 2025-12-17T20:07:23.3100000+00:00 437.31 2025-12-17T20:07:29.0380000+00:00 436.88 2025-12-17T20:07:46.8600000+00:00 436.13 2025-12-17T20:08:12.5110000+00:00 436.01 2025-12-17T20:08:16.5380000+00:00 435.36 2025-12-17T20:08:56.5780000+00:00 435.04 2025-12-17T20:09:17.9270000+00:00 435.22 2025-12-17T20:09:39.0490000+00:00 435.05 2025-12-17T20:09:44.4660000+00:00 434.81 2025-12-17T20:09:48.5090000+00:00 433.83 2025-12-17T20:09:59.0460000+00:00 433.35 2025-12-17T20:10:04.6140000+00:00 431.08 2025-12-17T20:10:41.4440000+00:00 430.9 2025-12-17T20:10:50.7130000+00:00 429.84 2025-12-17T20:11:32.3780000+00:00 429.42 2025-12-17T20:11:53.6230000+00:00 428.98 2025-12-17T20:12:22.2420000+00:00 428.92 2025-12-17T20:12:24.5700000+00:00 428.64 2025-12-17T20:12:37.1710000+00:00 429.56 2025-12-17T20:12:55.0350000+00:00 431.15 2025-12-17T20:13:40.2360000+00:00 431.24 2025-12-17T20:13:44.6860000+00:00 431.38 2025-12-17T20:13:51.7240000+00:00 431.54 2025-12-17T20:13:59.4600000+00:00 431.65 2025-12-17T20:14:05.6490000+00:00 431.74 2025-12-17T20:14:11.7630000+00:00 431.76 2025-12-17T20:14:18.7660000+00:00 431.76 2025-12-17T20:14:28.1770000+00:00 431.64 2025-12-17T20:14:48.8250000+00:00 431.61 2025-12-17T20:14:58.1730000+00:00 431.62 2025-12-17T20:15:02.9510000+00:00 431.77 2025-12-17T20:15:43.8870000+00:00 431.08 2025-12-17T20:16:24.7180000+00:00 431.05 2025-12-17T20:16:27.1910000+00:00 430.95 2025-12-17T20:16:35.7730000+00:00 431.35 2025-12-17T20:17:21.4810000+00:00 432.43 2025-12-17T20:18:07.1890000+00:00 436.02 2025-12-17T20:18:33.0550000+00:00 435.79 2025-12-17T20:18:56.6790000+00:00 435.68 2025-12-17T20:19:24.9610000+00:00 436.39 2025-12-17T20:19:53.1400000+00:00 437.19 2025-12-17T20:20:37.5610000+00:00 437.03 2025-12-17T20:20:51.8720000+00:00 436.65 2025-12-17T20:21:10.6610000+00:00 435.81 2025-12-17T20:21:26.1060000+00:00 434.35 2025-12-17T20:21:52.6510000+00:00 432.78 2025-12-17T20:22:19.1960000+00:00 432.49 2025-12-17T20:22:44.4510000+00:00 432.47 2025-12-17T20:22:52.8780000+00:00 432.35 2025-12-17T20:23:20.7880000+00:00 432.68 2025-12-17T20:23:42.6910000+00:00 432.92 2025-12-17T20:23:54.2030000+00:00 433.15 2025-12-17T20:24:03.5090000+00:00 432.98 2025-12-17T20:24:15.1840000+00:00 432.7 2025-12-17T20:24:38.7200000+00:00 432.65 2025-12-17T20:24:53.6660000+00:00 432.62 2025-12-17T20:25:13.3780000+00:00 432.6 2025-12-17T20:25:44.3250000+00:00 432.57 2025-12-17T20:26:15.2720000+00:00 432.14 2025-12-17T20:26:41.9020000+00:00 432.7 2025-12-17T20:27:02.2770000+00:00 432.86 2025-12-17T20:27:20.0740000+00:00 432.55 2025-12-17T20:27:48.5660000+00:00 432.66 2025-12-17T20:28:07.9890000+00:00 432.37 2025-12-17T20:28:28.3800000+00:00 432.07 2025-12-17T20:28:52.4480000+00:00 432.18 2025-12-17T20:29:13.3740000+00:00 432.49 2025-12-17T20:29:35.0890000+00:00 433.71 2025-12-17T20:29:57.8410000+00:00 437.05 2025-12-17T20:30:42.8370000+00:00 440.49 2025-12-17T20:31:27.9090000+00:00 440.08 2025-12-17T20:31:34.6930000+00:00 437.69 2025-12-17T20:31:54.0740000+00:00 436.36 2025-12-17T20:32:09.5750000+00:00 435.69 2025-12-17T20:32:24.4500000+00:00 435.61 2025-12-17T20:32:35.5340000+00:00 436.27 2025-12-17T20:33:02.8810000+00:00 436.71 2025-12-17T20:33:30.1030000+00:00 436.61 2025-12-17T20:33:57.5700000+00:00 436.28 2025-12-17T20:34:31.3610000+00:00 436.16 2025-12-17T20:34:40.1670000+00:00 436 2025-12-17T20:34:49.9700000+00:00 435.6 2025-12-17T20:35:13.4300000+00:00 437.18 2025-12-17T20:35:43.2480000+00:00 437.47 2025-12-17T20:36:05.4670000+00:00 436.92 2025-12-17T20:36:16.5880000+00:00 435.61 2025-12-17T20:36:32.1680000+00:00 434.34 2025-12-17T20:36:44.3240000+00:00 430.99 2025-12-17T20:37:22.6120000+00:00 431.14 2025-12-17T20:37:35.9300000+00:00 432.24 2025-12-17T20:37:49.1990000+00:00 432.38 2025-12-17T20:37:51.1660000+00:00 432.45 2025-12-17T20:37:57.8240000+00:00 431.94 2025-12-17T20:38:09.7880000+00:00 430.65 2025-12-17T20:38:33.4930000+00:00 429.14 2025-12-17T20:38:49.9200000+00:00 427.69 2025-12-17T20:39:09.2820000+00:00 427.34 2025-12-17T20:39:54.3160000+00:00 426.61 2025-12-17T20:40:39.3680000+00:00 425.79 2025-12-17T20:41:24.4010000+00:00 425.52 2025-12-17T20:41:49.9870000+00:00 425.59 2025-12-17T20:42:15.4740000+00:00 426.31 2025-12-17T20:42:52.4590000+00:00 426.83 2025-12-17T20:43:06.7570000+00:00 427.68 2025-12-17T20:43:34.4160000+00:00 428.35 2025-12-17T20:43:50.1100000+00:00 430.61 2025-12-17T20:44:09.7400000+00:00 431.91 2025-12-17T20:44:26.8900000+00:00 432.62 2025-12-17T20:44:44.9070000+00:00 432.52 2025-12-17T20:45:03.1230000+00:00 431.83 2025-12-17T20:45:29.0760000+00:00 430.5 2025-12-17T20:45:56.0630000+00:00 428.71 2025-12-17T20:46:23.1710000+00:00 429.02 2025-12-17T20:46:33.4920000+00:00 429.9 2025-12-17T20:47:00.3760000+00:00 431.06 2025-12-17T20:47:30.4640000+00:00 431.82 2025-12-17T20:47:46.1480000+00:00 433.78 2025-12-17T20:48:07.9710000+00:00 434.9 2025-12-17T20:48:32.2980000+00:00 435.18 2025-12-17T20:49:04.0780000+00:00 434.18 2025-12-17T20:49:32.8560000+00:00 433.51 2025-12-17T20:50:05.3240000+00:00 433.57 2025-12-17T20:50:11.9800000+00:00 433.4 2025-12-17T20:50:31.4910000+00:00 433.24 2025-12-17T20:50:40.2670000+00:00 432.03 2025-12-17T20:51:10.4190000+00:00 432.36 2025-12-17T20:51:34.8630000+00:00 432.71 2025-12-17T20:51:59.4180000+00:00 434.89 2025-12-17T20:52:21.2080000+00:00 436.77 2025-12-17T20:52:38.1330000+00:00 438.52 2025-12-17T20:52:49.3240000+00:00 442.09 2025-12-17T20:53:07.6820000+00:00 445.2 2025-12-17T20:53:25.0440000+00:00 448.46 2025-12-17T20:53:43.3810000+00:00 452.7 2025-12-17T20:54:04.8330000+00:00 456.21 2025-12-17T20:54:22.5590000+00:00 460.5 2025-12-17T20:54:43.9480000+00:00 462.43 2025-12-17T20:55:00.9990000+00:00 465.22 2025-12-17T20:55:36.4180000+00:00 466.37 2025-12-17T20:55:55.7910000+00:00 467.21 2025-12-17T20:56:19.8540000+00:00 468.81 2025-12-17T20:56:57.4660000+00:00 469.78 2025-12-17T20:57:18.8070000+00:00 471.14 2025-12-17T20:57:37.1880000+00:00 478.08 2025-12-17T20:58:22.9950000+00:00 480.23 2025-12-17T20:58:35.0940000+00:00 481.99 2025-12-17T20:58:44.5650000+00:00 487.95 2025-12-17T20:59:16.2280000+00:00 489.46 2025-12-17T20:59:24.4330000+00:00 490.07 2025-12-17T20:59:31.2820000+00:00 491.1 2025-12-17T20:59:51.0000000+00:00 492.58 2025-12-17T21:00:23.1690000+00:00 493.68 2025-12-17T21:00:52.7700000+00:00 492.27 2025-12-17T21:01:31.7400000+00:00 491.86 2025-12-17T21:01:43.3000000+00:00 491.12 2025-12-17T21:01:54.8170000+00:00 486.77 2025-12-17T21:02:20.2360000+00:00 482.54 2025-12-17T21:02:45.6550000+00:00 480.24 2025-12-17T21:03:07.2330000+00:00 478.96 2025-12-17T21:03:21.6460000+00:00 476.84 2025-12-17T21:03:58.9140000+00:00 477.53 2025-12-17T21:04:38.0820000+00:00 477.86 2025-12-17T21:04:49.7140000+00:00 478.37 2025-12-17T21:05:00.4610000+00:00 479.31 2025-12-17T21:05:12.1770000+00:00 480.81 2025-12-17T21:05:31.3390000+00:00 481.84 2025-12-17T21:05:48.2350000+00:00 482.35 2025-12-17T21:06:02.3730000+00:00 482.93 2025-12-17T21:06:15.1490000+00:00 483.05 2025-12-17T21:06:30.1380000+00:00 483.48 2025-12-17T21:06:56.6890000+00:00 483.98 2025-12-17T21:07:22.7140000+00:00 484.04 2025-12-17T21:07:25.6290000+00:00 484.24 2025-12-17T21:07:34.5990000+00:00 483.98 2025-12-17T21:07:51.6660000+00:00 483.14 2025-12-17T21:08:09.5630000+00:00 482.83 2025-12-17T21:08:16.2310000+00:00 481 2025-12-17T21:08:50.8620000+00:00 480.06 2025-12-17T21:09:09.0080000+00:00 479.2 2025-12-17T21:09:30.7670000+00:00 478.05 2025-12-17T21:10:02.2280000+00:00 477.12 2025-12-17T21:10:25.5550000+00:00 476.26 2025-12-17T21:10:45.9840000+00:00 476.12 2025-12-17T21:11:09.9050000+00:00 476.35 2025-12-17T21:11:33.9020000+00:00 476.64 2025-12-17T21:11:59.1550000+00:00 477.22 2025-12-17T21:12:43.5410000+00:00 477.49 2025-12-17T21:13:02.9500000+00:00 477.79 2025-12-17T21:13:21.2530000+00:00 478.14 2025-12-17T21:13:39.0810000+00:00 478.58 2025-12-17T21:13:59.9100000+00:00 479.74 2025-12-17T21:14:24.3960000+00:00 481.29 2025-12-17T21:14:46.3810000+00:00 482.55 2025-12-17T21:15:03.9020000+00:00 483.28 2025-12-17T21:15:19.8700000+00:00 483.35 2025-12-17T21:15:22.1180000+00:00 483.46 2025-12-17T21:15:28.7400000+00:00 483.21 2025-12-17T21:15:42.3420000+00:00 482.49 2025-12-17T21:16:12.4540000+00:00 482.1 2025-12-17T21:16:27.6720000+00:00 481.87 2025-12-17T21:16:35.8490000+00:00 481.51 2025-12-17T21:16:46.9590000+00:00 480.66 2025-12-17T21:17:25.6430000+00:00 480.63 2025-12-17T21:17:27.7570000+00:00 480.54 2025-12-17T21:17:36.2460000+00:00 480.52 2025-12-17T21:18:03.5740000+00:00 480.77 2025-12-17T21:18:30.9700000+00:00 479.39 2025-12-17T21:18:58.6200000+00:00 478.94 2025-12-17T21:19:10.7560000+00:00 479.2 2025-12-17T21:19:16.0770000+00:00 479.64 2025-12-17T21:19:21.8400000+00:00 479.94 2025-12-17T21:19:56.1170000+00:00 479.73 2025-12-17T21:20:04.3840000+00:00 479.59 2025-12-17T21:20:08.0170000+00:00 479.22 2025-12-17T21:20:14.3570000+00:00 478.88 2025-12-17T21:20:20.4620000+00:00 478.32 2025-12-17T21:20:55.4550000+00:00 475.56 2025-12-17T21:21:22.6310000+00:00 472.77 2025-12-17T21:21:39.6250000+00:00 469.58 2025-12-17T21:21:58.6870000+00:00 466.49 2025-12-17T21:22:15.1640000+00:00 464.18 2025-12-17T21:22:27.3450000+00:00 461.67 2025-12-17T21:22:39.5820000+00:00 459.45 2025-12-17T21:22:53.9060000+00:00 457.04 2025-12-17T21:23:06.9010000+00:00 454 2025-12-17T21:23:22.4660000+00:00 451.91 2025-12-17T21:23:33.6250000+00:00 457.67 2025-12-17T21:24:11.8960000+00:00 461.89 2025-12-17T21:24:52.0700000+00:00 461.82 2025-12-17T21:25:01.5650000+00:00 461.66 2025-12-17T21:25:16.3550000+00:00 460.04 2025-12-17T21:25:53.9560000+00:00 458.56 2025-12-17T21:26:21.3220000+00:00 457.29 2025-12-17T21:26:34.5430000+00:00 456.75 2025-12-17T21:26:59.4920000+00:00 456.65 2025-12-17T21:27:24.4420000+00:00 456.66 2025-12-17T21:27:55.3780000+00:00 456.67 2025-12-17T21:28:26.3150000+00:00 456.95 2025-12-17T21:28:48.3680000+00:00 457.41 2025-12-17T21:29:21.1180000+00:00 456.89 2025-12-17T21:29:49.2240000+00:00 456.39 2025-12-17T21:29:54.3870000+00:00 455.59 2025-12-17T21:30:01.4190000+00:00 454.08 2025-12-17T21:30:12.9490000+00:00 450.94 2025-12-17T21:30:38.5530000+00:00 448.46 2025-12-17T21:31:04.1570000+00:00 447.62 2025-12-17T21:31:15.9160000+00:00 446.65 2025-12-17T21:31:34.0020000+00:00 446.13 2025-12-17T21:31:58.6400000+00:00 446.14 2025-12-17T21:32:02.9740000+00:00 445.27 2025-12-17T21:32:27.4730000+00:00 444.37 2025-12-17T21:32:51.9710000+00:00 444.26 2025-12-17T21:32:54.9910000+00:00 443.06 2025-12-17T21:33:27.7580000+00:00 442.75 2025-12-17T21:33:36.2850000+00:00 444.18 2025-12-17T21:34:13.4750000+00:00 445.78 2025-12-17T21:34:50.7700000+00:00 448.23 2025-12-17T21:35:27.8390000+00:00 451.38 2025-12-17T21:36:05.6980000+00:00 452.39 2025-12-17T21:36:17.3360000+00:00 453.75 2025-12-17T21:36:31.9660000+00:00 455.29 2025-12-17T21:36:49.6500000+00:00 456.12 2025-12-17T21:36:59.5200000+00:00 458.48 2025-12-17T21:37:28.5320000+00:00 462.94 2025-12-17T21:38:14.1610000+00:00 466.7 2025-12-17T21:38:54.3650000+00:00 468.52 2025-12-17T21:39:34.5260000+00:00 469.78 2025-12-17T21:40:04.4830000+00:00 469.74 2025-12-17T21:40:34.5280000+00:00 469 2025-12-17T21:41:01.1970000+00:00 468.72 2025-12-17T21:41:28.0090000+00:00 468.72 2025-12-17T21:41:39.0050000+00:00 469.02 2025-12-17T21:42:04.0200000+00:00 471.68 2025-12-17T21:42:40.5080000+00:00 473.43 2025-12-17T21:43:16.9040000+00:00 474.69 2025-12-17T21:44:03.7790000+00:00 475.77 2025-12-17T21:44:33.7030000+00:00 476.84 2025-12-17T21:44:59.5800000+00:00 478 2025-12-17T21:45:25.4560000+00:00 477.97 2025-12-17T21:45:37.1330000+00:00 476.23 2025-12-17T21:46:05.6900000+00:00 472.97 2025-12-17T21:46:34.1900000+00:00 471.45 2025-12-17T21:46:47.6840000+00:00 469.48 2025-12-17T21:47:03.4280000+00:00 464.2 2025-12-17T21:47:29.9540000+00:00 461.66 2025-12-17T21:47:46.8740000+00:00 460.13 2025-12-17T21:47:58.6080000+00:00 458.57 2025-12-17T21:48:11.5180000+00:00 455.37 2025-12-17T21:48:35.2700000+00:00 453.8 2025-12-17T21:48:47.7930000+00:00 451.45 2025-12-17T21:49:15.1120000+00:00 450.57 2025-12-17T21:49:41.2520000+00:00 450.52 2025-12-17T21:49:48.6390000+00:00 450.4 2025-12-17T21:50:07.0210000+00:00 448.23 2025-12-17T21:50:31.7880000+00:00 447.6 2025-12-17T21:50:39.6170000+00:00 445.65 2025-12-17T21:51:08.8380000+00:00 444.79 2025-12-17T21:51:26.2930000+00:00 441.85 2025-12-17T21:52:04.5250000+00:00 438.37 2025-12-17T21:52:50.9260000+00:00 435.93 2025-12-17T21:53:32.3400000+00:00 435.82 2025-12-17T21:53:36.0250000+00:00 435.69 2025-12-17T21:53:42.5280000+00:00 436.41 2025-12-17T21:54:09.8960000+00:00 436.49 2025-12-17T21:54:16.2170000+00:00 436.52 2025-12-17T21:54:20.2780000+00:00 436.47 2025-12-17T21:54:27.5990000+00:00 436.39 2025-12-17T21:54:31.6440000+00:00 436.29 2025-12-17T21:54:36.3490000+00:00 435.85 2025-12-17T21:54:56.4590000+00:00 434.96 2025-12-17T21:55:35.4600000+00:00 434.34 2025-12-17T21:56:14.3750000+00:00 434.17 2025-12-17T21:56:39.4250000+00:00 434.16 2025-12-17T21:57:04.3470000+00:00 434.16 2025-12-17T21:57:25.9580000+00:00 434.19 2025-12-17T21:57:45.2810000+00:00 434.41 2025-12-17T21:58:25.6170000+00:00 434.75 2025-12-17T21:58:38.5980000+00:00 435.45 2025-12-17T21:59:02.4910000+00:00 436.2 2025-12-17T21:59:25.1180000+00:00 436.66 2025-12-17T21:59:42.1770000+00:00 437.24 2025-12-17T22:00:03.5460000+00:00 438.25 2025-12-17T22:00:36.4890000+00:00 440.78 2025-12-17T22:01:03.2870000+00:00 442.78 2025-12-17T22:01:25.6500000+00:00 444.92 2025-12-17T22:01:52.2880000+00:00 445.22 2025-12-17T22:02:05.0500000+00:00 445.67 2025-12-17T22:02:30.1290000+00:00 445.74 2025-12-17T22:02:46.7890000+00:00 445.66 2025-12-17T22:03:04.0000000+00:00 445.08 2025-12-17T22:03:20.2390000+00:00 444.34 2025-12-17T22:03:41.0150000+00:00 443.74 2025-12-17T22:03:59.2330000+00:00 442.74 2025-12-17T22:04:25.4980000+00:00 441.86 2025-12-17T22:04:52.0600000+00:00 441.73 2025-12-17T22:05:04.6010000+00:00 441.59 2025-12-17T22:05:13.7830000+00:00 441.42 2025-12-17T22:05:25.3030000+00:00 441.17 2025-12-17T22:05:35.9680000+00:00 440.9 2025-12-17T22:05:47.9010000+00:00 440.45 2025-12-17T22:06:08.1460000+00:00 439.71 2025-12-17T22:06:30.1750000+00:00 438.65 2025-12-17T22:07:00.9160000+00:00 437.11 2025-12-17T22:07:41.1800000+00:00 436.22 2025-12-17T22:08:19.6360000+00:00 436.06 2025-12-17T22:08:42.4250000+00:00 435.94 2025-12-17T22:08:58.6370000+00:00 435.76 2025-12-17T22:09:19.6260000+00:00 436.1 2025-12-17T22:09:32.5980000+00:00 436.57 2025-12-17T22:09:45.1600000+00:00 437.08 2025-12-17T22:10:01.9260000+00:00 437.01 2025-12-17T22:10:14.4080000+00:00 436.83 2025-12-17T22:10:31.4040000+00:00 436.78 2025-12-17T22:10:52.6190000+00:00 436.97 2025-12-17T22:11:11.0180000+00:00 437.8 2025-12-17T22:11:31.9130000+00:00 439.83 2025-12-17T22:12:15.7900000+00:00 442.81 2025-12-17T22:12:59.7570000+00:00 445.88 2025-12-17T22:13:40.3510000+00:00 446.82 2025-12-17T22:13:55.4230000+00:00 447.77 2025-12-17T22:14:10.8660000+00:00 448.67 2025-12-17T22:14:27.8740000+00:00 450.05 2025-12-17T22:14:46.8380000+00:00 450.78 2025-12-17T22:14:57.1730000+00:00 452.42 2025-12-17T22:15:21.4050000+00:00 453.96 2025-12-17T22:15:45.6370000+00:00 456.16 2025-12-17T22:16:30.0060000+00:00 456.87 2025-12-17T22:16:50.3280000+00:00 457.03 2025-12-17T22:16:56.3820000+00:00 457.33 2025-12-17T22:17:14.4150000+00:00 457.49 2025-12-17T22:17:58.7850000+00:00 457.8 2025-12-17T22:18:18.1140000+00:00 457.81 2025-12-17T22:18:51.7510000+00:00 457.43 2025-12-17T22:19:21.1030000+00:00 456.67 2025-12-17T22:19:50.4090000+00:00 454.88 2025-12-17T22:20:27.6060000+00:00 454.17 2025-12-17T22:20:42.1820000+00:00 453.27 2025-12-17T22:21:07.1630000+00:00 452.59 2025-12-17T22:21:27.5380000+00:00 452.37 2025-12-17T22:21:35.9610000+00:00 452.31 2025-12-17T22:21:38.1360000+00:00 452.26 2025-12-17T22:21:49.5690000+00:00 451.85 2025-12-17T22:22:00.5220000+00:00 451.54 2025-12-17T22:22:12.0890000+00:00 451.66 2025-12-17T22:22:19.5230000+00:00 451.69 2025-12-17T22:22:23.2340000+00:00 451.7 2025-12-17T22:22:26.9360000+00:00 451.49 2025-12-17T22:22:45.0280000+00:00 451.28 2025-12-17T22:22:58.4800000+00:00 451.07 2025-12-17T22:23:21.7830000+00:00 450.84 2025-12-17T22:24:07.4230000+00:00 450.57 2025-12-17T22:24:54.5500000+00:00 449.89 2025-12-17T22:25:41.6360000+00:00 448.94 2025-12-17T22:26:28.6770000+00:00 448 2025-12-17T22:27:15.7630000+00:00 447.61 2025-12-17T22:27:53.6640000+00:00 447.31 2025-12-17T22:28:22.9770000+00:00 447 2025-12-17T22:28:52.3340000+00:00 447 2025-12-17T22:29:23.5410000+00:00 447 2025-12-17T22:29:45.7550000+00:00 447.48 2025-12-17T22:30:25.5610000+00:00 447.5 2025-12-17T22:30:36.4620000+00:00 447.22 2025-12-17T22:30:53.9430000+00:00 447.09 2025-12-17T22:31:23.4470000+00:00 446.57 2025-12-17T22:31:48.9090000+00:00 445.73 2025-12-17T22:32:14.2060000+00:00 445.01 2025-12-17T22:32:39.4640000+00:00 445.06 2025-12-17T22:32:55.9410000+00:00 445.24 2025-12-17T22:33:05.6820000+00:00 445.5 2025-12-17T22:33:16.1350000+00:00 446.13 2025-12-17T22:33:35.4370000+00:00 447 2025-12-17T22:34:12.8490000+00:00 446.67 2025-12-17T22:34:50.3660000+00:00 446.43 2025-12-17T22:35:25.0840000+00:00 446.51 2025-12-17T22:35:59.8030000+00:00 446.66 2025-12-17T22:36:34.5210000+00:00 446.63 2025-12-17T22:37:04.5260000+00:00 446.22 2025-12-17T22:37:20.6670000+00:00 445.6 2025-12-17T22:37:47.6920000+00:00 445.09 2025-12-17T22:38:14.8310000+00:00 444.57 2025-12-17T22:38:51.0450000+00:00 444.24 2025-12-17T22:39:17.5590000+00:00 443.91 2025-12-17T22:39:44.0730000+00:00 443.76 2025-12-17T22:39:53.1880000+00:00 443.43 2025-12-17T22:40:18.6520000+00:00 443.06 2025-12-17T22:40:44.1160000+00:00 442.71 2025-12-17T22:41:09.6970000+00:00 442.65 2025-12-17T22:41:13.3000000+00:00 442.33 2025-12-17T22:41:42.2610000+00:00 443.55 2025-12-17T22:42:03.5060000+00:00 443.39 2025-12-17T22:42:43.2980000+00:00 442.41 2025-12-17T22:43:23.1000000+00:00 440.84 2025-12-17T22:44:02.8910000+00:00 439.68 2025-12-17T22:44:35.9660000+00:00 439.44 2025-12-17T22:45:08.9470000+00:00 439.32 2025-12-17T22:45:42.0220000+00:00 439.23 2025-12-17T22:46:28.4190000+00:00 439.08 2025-12-17T22:46:57.3390000+00:00 438.94 2025-12-17T22:47:14.4930000+00:00 438.96 2025-12-17T22:47:40.1870000+00:00 439.45 2025-12-17T22:48:05.8800000+00:00 439.62 2025-12-17T22:48:13.7090000+00:00 440.11 2025-12-17T22:48:38.0750000+00:00 440.28 2025-12-17T22:49:06.2150000+00:00 439.53 2025-12-17T22:49:34.2500000+00:00 438.92 2025-12-17T22:49:57.6190000+00:00 438.57 2025-12-17T22:50:11.2320000+00:00 438.18 2025-12-17T22:50:34.1470000+00:00 438.56 2025-12-17T22:51:13.8260000+00:00 439.07 2025-12-17T22:51:52.2380000+00:00 439.14 2025-12-17T22:52:07.5220000+00:00 439.15 2025-12-17T22:52:09.8040000+00:00 438.96 2025-12-17T22:52:52.7410000+00:00 438.85 2025-12-17T22:53:32.3060000+00:00 438.88 2025-12-17T22:53:46.8770000+00:00 438.65 2025-12-17T22:54:17.6140000+00:00 438.6 2025-12-17T22:54:20.8190000+00:00 437.8 2025-12-17T22:55:04.4240000+00:00 437.55 2025-12-17T22:55:42.4190000+00:00 437.44 2025-12-17T22:56:20.3120000+00:00 437.47 2025-12-17T22:56:24.6140000+00:00 438.08 2025-12-17T22:56:53.9790000+00:00 438.88 2025-12-17T22:57:17.9080000+00:00 439.68 2025-12-17T22:57:41.8370000+00:00 440.22 2025-12-17T22:57:57.1830000+00:00 441.37 2025-12-17T22:58:25.8730000+00:00 442.73 2025-12-17T22:58:54.4920000+00:00 444.5 2025-12-17T22:59:22.8000000+00:00 445.86 2025-12-17T22:59:43.6730000+00:00 446.38 2025-12-17T23:00:04.2840000+00:00 446.51 2025-12-17T23:00:24.8410000+00:00 446.29 2025-12-17T23:00:46.2930000+00:00 445.92 2025-12-17T23:01:06.9940000+00:00 445.7 2025-12-17T23:01:34.7970000+00:00 445.63 2025-12-17T23:02:02.4910000+00:00 445.4 2025-12-17T23:02:44.3630000+00:00 444.81 2025-12-17T23:03:21.0480000+00:00 444.19 2025-12-17T23:03:57.7310000+00:00 443.72 2025-12-17T23:04:39.1180000+00:00 443.69 2025-12-17T23:05:09.4920000+00:00 443.76 2025-12-17T23:05:39.5970000+00:00 444.35 2025-12-17T23:06:13.4460000+00:00 444.83 2025-12-17T23:06:39.0030000+00:00 444.89 2025-12-17T23:06:44.0570000+00:00 445.15 2025-12-17T23:07:05.5950000+00:00 445.6 2025-12-17T23:07:32.3350000+00:00 446.32 2025-12-17T23:08:03.5860000+00:00 447.03 2025-12-17T23:08:31.4280000+00:00 447.35 2025-12-17T23:08:43.5080000+00:00 446.2 2025-12-17T23:09:00.6580000+00:00 443.7 2025-12-17T23:09:39.0810000+00:00 441.75 2025-12-17T23:10:17.5040000+00:00 440.21 2025-12-17T23:10:55.9970000+00:00 438.87 2025-12-17T23:11:40.6030000+00:00 438.11 2025-12-17T23:12:25.2790000+00:00 438.1 2025-12-17T23:13:09.8840000+00:00 438.95 2025-12-17T23:13:54.5600000+00:00 439.2 2025-12-17T23:14:03.1310000+00:00 439.16 2025-12-17T23:14:06.6700000+00:00 438.61 2025-12-17T23:14:43.7370000+00:00 438.16 2025-12-17T23:15:20.8980000+00:00 438.08 2025-12-17T23:15:49.3960000+00:00 438.39 2025-12-17T23:16:28.5320000+00:00 438.75 2025-12-17T23:17:08.9460000+00:00 438.81 2025-12-17T23:17:49.3610000+00:00 438.84 2025-12-17T23:18:13.3990000+00:00 438.87 2025-12-17T23:18:37.5430000+00:00 438.88 2025-12-17T23:18:54.9710000+00:00 438.92 2025-12-17T23:19:40.4510000+00:00 439.16 2025-12-17T23:20:19.4990000+00:00 439.39 2025-12-17T23:20:45.3870000+00:00 439.84 2025-12-17T23:21:31.6810000+00:00 439.88 2025-12-17T23:21:47.1560000+00:00 439.96 2025-12-17T23:22:16.7480000+00:00 439.99 2025-12-17T23:22:53.0830000+00:00 440.61 2025-12-17T23:23:16.7050000+00:00 441.27 2025-12-17T23:23:32.3840000+00:00 441.69 2025-12-17T23:23:42.5390000+00:00 443.39 2025-12-17T23:24:25.1510000+00:00 443.49 2025-12-17T23:24:41.8730000+00:00 443.41 2025-12-17T23:24:51.0130000+00:00 442.52 2025-12-17T23:25:27.1510000+00:00 441.31 2025-12-17T23:26:03.2630000+00:00 441.91 2025-12-17T23:26:41.3950000+00:00 442 2025-12-17T23:26:57.6590000+00:00 442.04 2025-12-17T23:27:22.0540000+00:00 442.03 2025-12-17T23:27:46.3500000+00:00 442 2025-12-17T23:27:55.3500000+00:00 441.85 2025-12-17T23:28:27.2050000+00:00 441.67 2025-12-17T23:28:59.0600000+00:00 441.66 2025-12-17T23:29:09.9820000+00:00 441.71 2025-12-17T23:29:31.0310000+00:00 441.78 2025-12-17T23:29:49.6690000+00:00 441.2 2025-12-17T23:30:26.2580000+00:00 439.97 2025-12-17T23:31:02.9680000+00:00 439.56 2025-12-17T23:31:34.7500000+00:00 439.6 2025-12-17T23:32:06.6580000+00:00 439.41 2025-12-17T23:32:34.7530000+00:00 439.16 2025-12-17T23:33:02.9740000+00:00 439.01 2025-12-17T23:33:43.9430000+00:00 439.21 2025-12-17T23:34:11.6650000+00:00 439.49 2025-12-17T23:34:37.2210000+00:00 439.77 2025-12-17T23:35:02.7770000+00:00 439.98 2025-12-17T23:35:40.9110000+00:00 440.07 2025-12-17T23:36:02.8310000+00:00 440.14 2025-12-17T23:36:40.6670000+00:00 440.4 2025-12-17T23:37:18.5620000+00:00 440.88 2025-12-17T23:37:58.9240000+00:00 440.91 2025-12-17T23:38:39.2850000+00:00 441.02 2025-12-17T23:39:20.1200000+00:00 440.78 2025-12-17T23:39:28.3930000+00:00 440.72 2025-12-17T23:39:32.3580000+00:00 440.63 2025-12-17T23:39:38.2920000+00:00 440.51 2025-12-17T23:39:46.6470000+00:00 440.43 2025-12-17T23:39:53.0790000+00:00 440.36 2025-12-17T23:39:58.9300000+00:00 440.3 2025-12-17T23:40:04.9930000+00:00 440.27 2025-12-17T23:40:11.1990000+00:00 440.61 2025-12-17T23:40:46.4460000+00:00 440.95 2025-12-17T23:41:21.2810000+00:00 441 2025-12-17T23:41:53.3320000+00:00 441 2025-12-17T23:42:39.7300000+00:00 440.84 2025-12-17T23:43:09.7290000+00:00 440.5 2025-12-17T23:43:39.6200000+00:00 440.23 2025-12-17T23:44:04.1750000+00:00 440.48 2025-12-17T23:44:42.3070000+00:00 441.89 2025-12-17T23:45:20.4390000+00:00 442.55 2025-12-17T23:45:37.4830000+00:00 443.6 2025-12-17T23:46:15.3600000+00:00 444.25 2025-12-17T23:46:53.3300000+00:00 444.78 2025-12-17T23:47:19.4470000+00:00 444.81 2025-12-17T23:47:21.0600000+00:00 444.29 2025-12-17T23:48:08.0840000+00:00 443.57 2025-12-17T23:48:35.3400000+00:00 442.78 2025-12-17T23:49:06.5380000+00:00 442.54 2025-12-17T23:49:43.7680000+00:00 442.05 2025-12-17T23:50:25.4300000+00:00 441.57 2025-12-17T23:51:05.2940000+00:00 441.46 2025-12-17T23:51:17.8570000+00:00 441.37 2025-12-17T23:51:26.4090000+00:00 441.03 2025-12-17T23:52:04.0030000+00:00 441.38 2025-12-17T23:52:32.5520000+00:00 442.01 2025-12-17T23:52:59.6740000+00:00 442.34 2025-12-17T23:53:26.7380000+00:00 442.47 2025-12-17T23:53:51.8670000+00:00 442.61 2025-12-17T23:54:16.9340000+00:00 442.43 2025-12-17T23:54:40.5470000+00:00 442.11 2025-12-17T23:55:18.7400000+00:00 442 2025-12-17T23:55:36.2660000+00:00 442 2025-12-17T23:55:51.6510000+00:00 442 2025-12-17T23:55:54.9090000+00:00 442 2025-12-17T23:56:25.8290000+00:00 442 2025-12-17T23:56:49.3280000+00:00 442 2025-12-17T23:57:18.9180000+00:00 442 2025-12-17T23:57:25.2380000+00:00 442 2025-12-17T23:57:28.1100000+00:00 441.78 2025-12-17T23:58:09.6140000+00:00 441.35 2025-12-17T23:58:52.2170000+00:00 441.26 2025-12-17T23:59:18.8690000+00:00 441.57 2025-12-17T23:59:45.5210000+00:00 441.81 2025-12-18T00:00:13.2120000+00:00 441.96 2025-12-18T00:00:40.8240000+00:00 442 2025-12-18T00:01:08.3440000+00:00 442.2 2025-12-18T00:01:43.4310000+00:00 442.53 2025-12-18T00:02:11.6970000+00:00 442.98 2025-12-18T00:02:48.1410000+00:00 443 2025-12-18T00:03:35.6460000+00:00 442.92 2025-12-18T00:04:14.7150000+00:00 442.89 2025-12-18T00:04:20.8200000+00:00 442.81 2025-12-18T00:04:36.7670000+00:00 442.75 2025-12-18T00:04:51.9380000+00:00 442.66 2025-12-18T00:05:05.1860000+00:00 442.66 2025-12-18T00:05:18.8460000+00:00 442.76 2025-12-18T00:05:52.8660000+00:00 442.8 2025-12-18T00:05:58.2900000+00:00 442.87 2025-12-18T00:06:04.9120000+00:00 443 2025-12-18T00:06:17.2300000+00:00 443 2025-12-18T00:06:33.1410000+00:00 443 2025-12-18T00:06:56.8430000+00:00 443 2025-12-18T00:07:13.4940000+00:00 443.55 2025-12-18T00:07:31.1210000+00:00 443.83 2025-12-18T00:07:39.9960000+00:00 444.62 2025-12-18T00:08:03.9420000+00:00 446.17 2025-12-18T00:08:36.3960000+00:00 447.35 2025-12-18T00:08:58.8120000+00:00 447.53 2025-12-18T00:09:14.1150000+00:00 448.07 2025-12-18T00:09:59.5740000+00:00 449 2025-12-18T00:10:45.0710000+00:00 449.49 2025-12-18T00:11:05.4870000+00:00 449.98 2025-12-18T00:11:42.7380000+00:00 450.39 2025-12-18T00:12:19.8620000+00:00 450.5 2025-12-18T00:12:29.4710000+00:00 450.55 2025-12-18T00:12:34.1290000+00:00 450.92 2025-12-18T00:12:56.8610000+00:00 451.2 2025-12-18T00:13:17.5450000+00:00 451.32 2025-12-18T00:13:28.4320000+00:00 451.63 2025-12-18T00:14:05.7300000+00:00 452.08 2025-12-18T00:14:42.9260000+00:00 452.67 2025-12-18T00:15:20.2430000+00:00 452.77 2025-12-18T00:15:25.7240000+00:00 452.86 2025-12-18T00:15:34.9570000+00:00 453.41 2025-12-18T00:16:06.0130000+00:00 454.19 2025-12-18T00:16:37.0690000+00:00 454.24 2025-12-18T00:17:22.7510000+00:00 452.7 2025-12-18T00:17:58.0070000+00:00 451.51 2025-12-18T00:18:31.3220000+00:00 450.39 2025-12-18T00:19:04.7410000+00:00 449.66 2025-12-18T00:19:30.2340000+00:00 449.41 2025-12-18T00:19:41.7500000+00:00 449.22 2025-12-18T00:19:54.0470000+00:00 449.08 2025-12-18T00:20:06.5920000+00:00 448.58 2025-12-18T00:20:19.7810000+00:00 448.4 2025-12-18T00:20:28.1590000+00:00 448.31 2025-12-18T00:20:34.3070000+00:00 448.17 2025-12-18T00:20:48.9950000+00:00 447.86 2025-12-18T00:21:18.1420000+00:00 447.66 2025-12-18T00:21:33.0720000+00:00 447.61 2025-12-18T00:21:35.9220000+00:00 447.6 2025-12-18T00:21:36.9370000+00:00 447.45 2025-12-18T00:21:46.5350000+00:00 446.86 2025-12-18T00:22:08.5380000+00:00 446.49 2025-12-18T00:22:22.9900000+00:00 446.19 2025-12-18T00:22:39.3840000+00:00 446.01 2025-12-18T00:23:13.4680000+00:00 445.83 2025-12-18T00:23:47.4300000+00:00 445.91 2025-12-18T00:24:05.6310000+00:00 446.05 2025-12-18T00:24:22.8470000+00:00 446.27 2025-12-18T00:24:46.8000000+00:00 446.49 2025-12-18T00:25:10.8390000+00:00 446.58 2025-12-18T00:25:30.0800000+00:00 446.77 2025-12-18T00:26:14.7470000+00:00 446.43 2025-12-18T00:26:48.2430000+00:00 446.58 2025-12-18T00:27:21.7500000+00:00 446.77 2025-12-18T00:27:26.9460000+00:00 447.35 2025-12-18T00:27:43.3360000+00:00 447.43 2025-12-18T00:27:45.9520000+00:00 447.56 2025-12-18T00:27:50.1150000+00:00 447.63 2025-12-18T00:27:52.0510000+00:00 448 2025-12-18T00:28:04.6100000+00:00 448.85 2025-12-18T00:28:38.7660000+00:00 449.5 2025-12-18T00:29:15.9050000+00:00 450.07 2025-12-18T00:29:46.2040000+00:00 450.66 2025-12-18T00:30:12.3920000+00:00 451.36 2025-12-18T00:30:49.1830000+00:00 451.99 2025-12-18T00:31:17.6260000+00:00 452.49 2025-12-18T00:31:46.0700000+00:00 452.57 2025-12-18T00:32:22.6090000+00:00 451.99 2025-12-18T00:32:59.1490000+00:00 451.73 2025-12-18T00:33:33.0550000+00:00 451.72 2025-12-18T00:33:42.6200000+00:00 451.98 2025-12-18T00:34:16.9360000+00:00 452 2025-12-18T00:34:51.2950000+00:00 452 2025-12-18T00:35:17.3220000+00:00 451.9 2025-12-18T00:35:46.7310000+00:00 452.14 2025-12-18T00:36:15.5930000+00:00 452.23 2025-12-18T00:36:18.1410000+00:00 453.38 2025-12-18T00:36:45.1990000+00:00 454.52 2025-12-18T00:37:12.3380000+00:00 454.77 2025-12-18T00:37:22.4620000+00:00 455.03 2025-12-18T00:37:39.6810000+00:00 455.21 2025-12-18T00:38:01.8720000+00:00 455.12 2025-12-18T00:38:15.7680000+00:00 455.13 2025-12-18T00:38:32.3850000+00:00 455.32 2025-12-18T00:38:48.6510000+00:00 455.92 2025-12-18T00:39:24.5170000+00:00 456.99 2025-12-18T00:40:06.4170000+00:00 458.63 2025-12-18T00:40:48.4170000+00:00 459.9 2025-12-18T00:41:34.0750000+00:00 460.56 2025-12-18T00:42:06.5550000+00:00 460.9 2025-12-18T00:42:39.7380000+00:00 460.88 2025-12-18T00:43:11.5230000+00:00 461 2025-12-18T00:43:43.3620000+00:00 461 2025-12-18T00:44:18.5700000+00:00 461 2025-12-18T00:44:35.1030000+00:00 461 2025-12-18T00:44:47.1590000+00:00 461.09 2025-12-18T00:45:16.5690000+00:00 461.15 2025-12-18T00:45:24.6090000+00:00 461.41 2025-12-18T00:45:59.2930000+00:00 461.82 2025-12-18T00:46:37.4480000+00:00 462 2025-12-18T00:47:16.3830000+00:00 461.94 2025-12-18T00:47:57.4080000+00:00 462.53 2025-12-18T00:48:38.3650000+00:00 463.82 2025-12-18T00:49:20.6730000+00:00 464.49 2025-12-18T00:50:02.9820000+00:00 463.73 2025-12-18T00:50:38.9000000+00:00 463.69 2025-12-18T00:51:14.8170000+00:00 463.94 2025-12-18T00:51:54.8910000+00:00 463.65 2025-12-18T00:52:34.9070000+00:00 463.13 2025-12-18T00:53:14.9830000+00:00 463 2025-12-18T00:53:54.9990000+00:00 463.03 2025-12-18T00:54:41.2920000+00:00 463.12 2025-12-18T00:54:53.2460000+00:00 463.14 2025-12-18T00:54:55.1830000+00:00 463.48 2025-12-18T00:55:40.2770000+00:00 463.69 2025-12-18T00:56:07.7960000+00:00 463.97 2025-12-18T00:56:44.2900000+00:00 463.76 2025-12-18T00:57:20.8340000+00:00 463.86 2025-12-18T00:57:57.3280000+00:00 464 2025-12-18T00:58:31.7900000+00:00 463.77 2025-12-18T00:59:06.2520000+00:00 463.73 2025-12-18T00:59:09.8170000+00:00 463.59 2025-12-18T00:59:22.0000000+00:00 463.36 2025-12-18T00:59:39.8170000+00:00 463.18 2025-12-18T00:59:54.8670000+00:00 463.03 2025-12-18T01:00:05.8340000+00:00 463.14 2025-12-18T01:00:16.8520000+00:00 463.31 2025-12-18T01:00:27.2950000+00:00 463.53 2025-12-18T01:00:40.2240000+00:00 463.62 2025-12-18T01:00:45.5820000+00:00 463.78 2025-12-18T01:00:55.1110000+00:00 463.97 2025-12-18T01:01:06.4140000+00:00 463.95 2025-12-18T01:01:22.1350000+00:00 463.93 2025-12-18T01:01:33.6180000+00:00 463.93 2025-12-18T01:01:35.4940000+00:00 463.95 2025-12-18T01:01:45.8180000+00:00 464 2025-12-18T01:01:55.6370000+00:00 464.17 2025-12-18T01:02:12.9730000+00:00 464.36 2025-12-18T01:02:30.7870000+00:00 464.54 2025-12-18T01:02:47.2530000+00:00 464.69 2025-12-18T01:03:00.8020000+00:00 464.74 2025-12-18T01:03:05.8220000+00:00 464.76 2025-12-18T01:03:09.3620000+00:00 464.78 2025-12-18T01:03:12.9240000+00:00 464.61 2025-12-18T01:04:00.2580000+00:00 464.54 2025-12-18T01:04:09.8300000+00:00 464.48 2025-12-18T01:04:25.5820000+00:00 464.64 2025-12-18T01:04:56.5370000+00:00 464.98 2025-12-18T01:05:27.5310000+00:00 465.35 2025-12-18T01:06:05.6570000+00:00 465.72 2025-12-18T01:06:43.8720000+00:00 466.16 2025-12-18T01:07:25.1840000+00:00 466.74 2025-12-18T01:08:06.5790000+00:00 467.74 2025-12-18T01:08:50.6290000+00:00 467.5 2025-12-18T01:09:03.9610000+00:00 467.01 2025-12-18T01:09:30.2500000+00:00 466.56 2025-12-18T01:10:08.1280000+00:00 466.4 2025-12-18T01:10:46.4300000+00:00 466.22 2025-12-18T01:11:26.8550000+00:00 466.36 2025-12-18T01:11:45.2570000+00:00 466.68 2025-12-18T01:12:26.2580000+00:00 467 2025-12-18T01:13:07.2590000+00:00 467.07 2025-12-18T01:13:51.9500000+00:00 467 2025-12-18T01:14:27.6050000+00:00 467 2025-12-18T01:15:03.2410000+00:00 466.93 2025-12-18T01:15:47.5380000+00:00 466.34 2025-12-18T01:16:30.9030000+00:00 466.28 2025-12-18T01:17:13.7440000+00:00 467.13 2025-12-18T01:17:56.5090000+00:00 467.62 2025-12-18T01:18:39.2250000+00:00 467.65 2025-12-18T01:18:43.5170000+00:00 467.74 2025-12-18T01:18:57.5800000+00:00 467.79 2025-12-18T01:19:06.8620000+00:00 467.85 2025-12-18T01:19:21.8900000+00:00 468.18 2025-12-18T01:19:42.8800000+00:00 468.44 2025-12-18T01:19:58.9340000+00:00 468.77 2025-12-18T01:20:31.0740000+00:00 468.76 2025-12-18T01:20:45.8500000+00:00 468.79 2025-12-18T01:21:01.2500000+00:00 468.99 2025-12-18T01:21:28.6680000+00:00 469.56 2025-12-18T01:21:56.1560000+00:00 469.64 2025-12-18T01:22:01.4020000+00:00 469.72 2025-12-18T01:22:06.6140000+00:00 469.78 2025-12-18T01:22:11.8870000+00:00 469.82 2025-12-18T01:22:17.1640000+00:00 469.84 2025-12-18T01:22:22.4410000+00:00 469.77 2025-12-18T01:22:28.3250000+00:00 469.67 2025-12-18T01:22:49.7250000+00:00 469.65 2025-12-18T01:22:54.4350000+00:00 469.63 2025-12-18T01:22:57.8210000+00:00 469.6 2025-12-18T01:23:01.2550000+00:00 469.57 2025-12-18T01:23:04.6020000+00:00 469.53 2025-12-18T01:23:07.9810000+00:00 469.49 2025-12-18T01:23:11.3300000+00:00 469.45 2025-12-18T01:23:14.7060000+00:00 469.41 2025-12-18T01:23:18.0300000+00:00 469.36 2025-12-18T01:23:22.5920000+00:00 469.34 2025-12-18T01:23:24.8190000+00:00 469.31 2025-12-18T01:23:27.7010000+00:00 469.29 2025-12-18T01:23:32.8060000+00:00 469.28 2025-12-18T01:23:34.9170000+00:00 469.29 2025-12-18T01:23:38.3390000+00:00 469.3 2025-12-18T01:23:41.6530000+00:00 469.35 2025-12-18T01:23:46.2320000+00:00 469.38 2025-12-18T01:23:48.4740000+00:00 469.44 2025-12-18T01:23:51.7910000+00:00 469.51 2025-12-18T01:23:55.1820000+00:00 469.61 2025-12-18T01:23:58.5280000+00:00 469.75 2025-12-18T01:24:02.6900000+00:00 469.94 2025-12-18T01:24:08.6270000+00:00 470.1 2025-12-18T01:24:13.2360000+00:00 470.42 2025-12-18T01:24:36.8000000+00:00 470.59 2025-12-18T01:25:11.4850000+00:00 470.61 2025-12-18T01:25:46.1700000+00:00 470.44 2025-12-18T01:26:04.0840000+00:00 470.41 2025-12-18T01:26:06.5380000+00:00 470.18 2025-12-18T01:26:31.2580000+00:00 470.03 2025-12-18T01:26:55.8310000+00:00 469.79 2025-12-18T01:27:23.0340000+00:00 469.55 2025-12-18T01:27:31.5580000+00:00 469.32 2025-12-18T01:27:39.4660000+00:00 469.17 2025-12-18T01:27:44.8740000+00:00 469 2025-12-18T01:27:50.9330000+00:00 468.81 2025-12-18T01:27:58.0510000+00:00 468.76 2025-12-18T01:27:59.8700000+00:00 468.62 2025-12-18T01:28:04.9100000+00:00 468.23 2025-12-18T01:28:19.5590000+00:00 467.93 2025-12-18T01:28:43.7020000+00:00 467.91 2025-12-18T01:28:59.4250000+00:00 467.95 2025-12-18T01:29:13.8880000+00:00 468.01 2025-12-18T01:29:26.6510000+00:00 468.14 2025-12-18T01:29:39.5210000+00:00 468.35 2025-12-18T01:30:00.4770000+00:00 468.42 2025-12-18T01:30:07.8670000+00:00 468.46 2025-12-18T01:30:10.7630000+00:00 468.54 2025-12-18T01:30:16.9810000+00:00 468.6 2025-12-18T01:30:21.0320000+00:00 468.67 2025-12-18T01:30:25.8070000+00:00 468.59 2025-12-18T01:30:30.8710000+00:00 468.4 2025-12-18T01:30:37.3400000+00:00 468.21 2025-12-18T01:30:43.5490000+00:00 468.1 2025-12-18T01:30:47.2880000+00:00 467.99 2025-12-18T01:30:51.1060000+00:00 467.83 2025-12-18T01:30:56.8620000+00:00 467.73 2025-12-18T01:31:01.0320000+00:00 467.6 2025-12-18T01:31:06.7140000+00:00 467.55 2025-12-18T01:31:09.4250000+00:00 467.47 2025-12-18T01:31:13.8690000+00:00 467.38 2025-12-18T01:31:20.5990000+00:00 467.33 2025-12-18T01:31:27.2800000+00:00 467.32 2025-12-18T01:31:29.0880000+00:00 467.22 2025-12-18T01:31:34.3620000+00:00 466.94 2025-12-18T01:31:51.0740000+00:00 466.61 2025-12-18T01:32:18.9160000+00:00 466.36 2025-12-18T01:32:44.0540000+00:00 466.34 2025-12-18T01:32:59.4690000+00:00 466.58 2025-12-18T01:33:21.0530000+00:00 467.08 2025-12-18T01:33:37.7650000+00:00 467.58 2025-12-18T01:33:54.5360000+00:00 467.6 2025-12-18T01:33:56.3550000+00:00 467.92 2025-12-18T01:34:23.5430000+00:00 468.24 2025-12-18T01:34:50.6720000+00:00 468.13 2025-12-18T01:35:04.6440000+00:00 468.04 2025-12-18T01:35:20.6450000+00:00 468 2025-12-18T01:35:36.3160000+00:00 468 2025-12-18T01:35:48.6030000+00:00 468 2025-12-18T01:36:07.1290000+00:00 468 2025-12-18T01:36:28.4450000+00:00 468 2025-12-18T01:36:48.2450000+00:00 468.09 2025-12-18T01:37:14.8500000+00:00 468.1 2025-12-18T01:38:00.2250000+00:00 467.37 2025-12-18T01:38:45.5910000+00:00 467.04 2025-12-18T01:39:06.0930000+00:00 466.69 2025-12-18T01:39:26.7670000+00:00 466.41 2025-12-18T01:39:43.5360000+00:00 465.65 2025-12-18T01:39:56.2360000+00:00 465.15 2025-12-18T01:40:02.8120000+00:00 465.09 2025-12-18T01:40:03.4520000+00:00 464.86 2025-12-18T01:40:06.5620000+00:00 464.82 2025-12-18T01:40:07.1480000+00:00 464.55 2025-12-18T01:40:10.8790000+00:00 462.27 2025-12-18T01:40:45.7180000+00:00 460.46 2025-12-18T01:41:20.5100000+00:00 460.35 2025-12-18T01:41:24.9920000+00:00 460.27 2025-12-18T01:41:28.3070000+00:00 460.29 2025-12-18T01:42:00.9130000+00:00 460.43 2025-12-18T01:42:38.7020000+00:00 460.67 2025-12-18T01:43:16.4950000+00:00 460.91 2025-12-18T01:43:54.2880000+00:00 461.43 2025-12-18T01:44:31.9740000+00:00 462.12 2025-12-18T01:45:10.6140000+00:00 463.45 2025-12-18T01:45:49.1510000+00:00 463.81 2025-12-18T01:45:56.1740000+00:00 463.42 2025-12-18T01:46:16.5610000+00:00 465.72 2025-12-18T01:46:58.8910000+00:00 467.27 2025-12-18T01:47:41.3260000+00:00 468.03 2025-12-18T01:48:07.3620000+00:00 468.83 2025-12-18T01:48:33.2910000+00:00 468.56 2025-12-18T01:48:54.1260000+00:00 467.86 2025-12-18T01:49:18.2210000+00:00 466.8 2025-12-18T01:49:59.1420000+00:00 466.37 2025-12-18T01:50:07.1310000+00:00 465.9 2025-12-18T01:50:17.2680000+00:00 465.47 2025-12-18T01:50:29.5590000+00:00 464.71 2025-12-18T01:50:57.0220000+00:00 463.74 2025-12-18T01:51:19.0920000+00:00 463.44 2025-12-18T01:51:25.4700000+00:00 462.64 2025-12-18T01:51:41.3640000+00:00 462.17 2025-12-18T01:51:50.9470000+00:00 461.42 2025-12-18T01:52:06.5410000+00:00 460.75 2025-12-18T01:52:22.5400000+00:00 459.85 2025-12-18T01:52:49.0090000+00:00 459 2025-12-18T01:53:15.4780000+00:00 459.06 2025-12-18T01:53:26.6010000+00:00 459.03 2025-12-18T01:53:44.6750000+00:00 459.04 2025-12-18T01:53:45.6240000+00:00 459.27 2025-12-18T01:54:20.0970000+00:00 459.71 2025-12-18T01:54:54.4790000+00:00 459.95 2025-12-18T01:55:08.9110000+00:00 460.39 2025-12-18T01:55:35.0190000+00:00 460.48 2025-12-18T01:55:40.7490000+00:00 460.9 2025-12-18T01:56:06.8780000+00:00 461.22 2025-12-18T01:56:26.7170000+00:00 461.21 2025-12-18T01:57:00.0030000+00:00 460.54 2025-12-18T01:57:28.9770000+00:00 459.92 2025-12-18T01:57:56.9180000+00:00 459.52 2025-12-18T01:58:24.8490000+00:00 459.45 2025-12-18T01:58:39.1510000+00:00 459.4 2025-12-18T01:58:47.1780000+00:00 459.3 2025-12-18T01:59:07.2410000+00:00 459.11 2025-12-18T01:59:33.4420000+00:00 459 2025-12-18T02:00:08.1300000+00:00 459 2025-12-18T02:00:37.6980000+00:00 459 2025-12-18T02:01:22.6040000+00:00 458.97 2025-12-18T02:01:34.4160000+00:00 458.61 2025-12-18T02:02:10.4710000+00:00 458.37 2025-12-18T02:02:35.9290000+00:00 458.37 2025-12-18T02:02:45.6420000+00:00 458.39 2025-12-18T02:03:06.5260000+00:00 458.47 2025-12-18T02:03:15.1200000+00:00 458.51 2025-12-18T02:03:20.2860000+00:00 458.56 2025-12-18T02:03:29.1830000+00:00 458.58 2025-12-18T02:03:35.6640000+00:00 458.79 2025-12-18T02:04:14.5310000+00:00 459.11 2025-12-18T02:04:28.7700000+00:00 459.67 2025-12-18T02:04:57.2080000+00:00 459.85 2025-12-18T02:05:08.0770000+00:00 460.1 2025-12-18T02:05:24.5560000+00:00 460.28 2025-12-18T02:05:39.0370000+00:00 460.42 2025-12-18T02:05:55.8830000+00:00 460.56 2025-12-18T02:06:09.9000000+00:00 460.59 2025-12-18T02:06:13.7240000+00:00 460.5 2025-12-18T02:06:36.4550000+00:00 460.41 2025-12-18T02:06:48.1190000+00:00 460.36 2025-12-18T02:06:55.8610000+00:00 460.3 2025-12-18T02:07:04.2330000+00:00 459.89 2025-12-18T02:07:22.6680000+00:00 458.51 2025-12-18T02:07:39.9770000+00:00 457.72 2025-12-18T02:07:49.8290000+00:00 456.38 2025-12-18T02:08:06.6430000+00:00 455.84 2025-12-18T02:08:29.5200000+00:00 455.84 2025-12-18T02:08:29.5200000+00:00 456.21 2025-12-18T02:08:43.3310000+00:00 456.38 2025-12-18T02:08:49.1700000+00:00 457.46 2025-12-18T02:09:21.5560000+00:00 459.16 2025-12-18T02:09:50.1380000+00:00 459.81 2025-12-18T02:10:00.7720000+00:00 460.51 2025-12-18T02:10:12.0370000+00:00 460.55 2025-12-18T02:10:17.3860000+00:00 460.55 2025-12-18T02:10:17.3860000+00:00 460.07 2025-12-18T02:10:28.1550000+00:00 460.51 2025-12-18T02:10:47.2370000+00:00 459.31 2025-12-18T02:11:10.2060000+00:00 458.13 2025-12-18T02:11:35.1420000+00:00 458.06 2025-12-18T02:11:51.1000000+00:00 458.03 2025-12-18T02:11:58.4210000+00:00 458.01 2025-12-18T02:12:08.1970000+00:00 458 2025-12-18T02:12:27.8480000+00:00 458 2025-12-18T02:12:46.9080000+00:00 458.04 2025-12-18T02:13:26.3340000+00:00 458.05 2025-12-18T02:13:52.9120000+00:00 458.01 2025-12-18T02:14:25.9180000+00:00 458 2025-12-18T02:14:58.9230000+00:00 458 2025-12-18T02:15:25.8500000+00:00 458.11 2025-12-18T02:15:52.7770000+00:00 458.15 2025-12-18T02:16:02.3470000+00:00 458.28 2025-12-18T02:16:49.8520000+00:00 458.86 2025-12-18T02:17:18.8690000+00:00 459.38 2025-12-18T02:17:36.1510000+00:00 459.64 2025-12-18T02:17:44.2570000+00:00 459.88 2025-12-18T02:17:52.0900000+00:00 460.16 2025-12-18T02:18:01.8280000+00:00 460.84 2025-12-18T02:18:38.1810000+00:00 460.91 2025-12-18T02:18:41.9950000+00:00 460.65 2025-12-18T02:18:54.1350000+00:00 460.09 2025-12-18T02:19:05.1850000+00:00 460 2025-12-18T02:19:21.3190000+00:00 459.99 2025-12-18T02:19:22.5950000+00:00 459.76 2025-12-18T02:19:39.7280000+00:00 459.27 2025-12-18T02:20:08.4210000+00:00 458.97 2025-12-18T02:20:37.1090000+00:00 458.93 2025-12-18T02:20:48.0060000+00:00 458.82 2025-12-18T02:21:05.0320000+00:00 458.49 2025-12-18T02:21:34.0700000+00:00 458.25 2025-12-18T02:21:49.8650000+00:00 458.21 2025-12-18T02:22:02.3810000+00:00 458.65 2025-12-18T02:22:18.8860000+00:00 459.98 2025-12-18T02:22:54.5740000+00:00 460.15 2025-12-18T02:23:00.9050000+00:00 460.23 2025-12-18T02:23:14.5640000+00:00 460.2 2025-12-18T02:23:16.5590000+00:00 460.13 2025-12-18T02:23:31.3330000+00:00 460.11 2025-12-18T02:23:38.3600000+00:00 460.13 2025-12-18T02:23:42.1300000+00:00 460.33 2025-12-18T02:24:09.6330000+00:00 460.36 2025-12-18T02:24:11.7900000+00:00 459.74 2025-12-18T02:24:48.4350000+00:00 459.14 2025-12-18T02:25:14.1020000+00:00 458.57 2025-12-18T02:25:41.8760000+00:00 458.48 2025-12-18T02:26:22.0520000+00:00 458.06 2025-12-18T02:27:03.8220000+00:00 458.48 2025-12-18T02:27:45.4920000+00:00 459.14 2025-12-18T02:28:27.1610000+00:00 459.57 2025-12-18T02:29:08.8300000+00:00 459.48 2025-12-18T02:29:40.6530000+00:00 459.18 2025-12-18T02:30:12.3550000+00:00 458.84 2025-12-18T02:30:48.8490000+00:00 458.65 2025-12-18T02:31:25.4450000+00:00 458.59 2025-12-18T02:32:01.9390000+00:00 458.64 2025-12-18T02:32:35.8560000+00:00 458.97 2025-12-18T02:33:09.7740000+00:00 459.42 2025-12-18T02:33:43.6920000+00:00 460.76 2025-12-18T02:34:27.2490000+00:00 461.67 2025-12-18T02:35:10.7300000+00:00 462.53 2025-12-18T02:35:45.8320000+00:00 462.91 2025-12-18T02:36:21.0040000+00:00 463.23 2025-12-18T02:36:35.1430000+00:00 463.99 2025-12-18T02:37:02.5070000+00:00 464.71 2025-12-18T02:37:43.7990000+00:00 464.94 2025-12-18T02:38:25.0210000+00:00 465.19 2025-12-18T02:38:41.6080000+00:00 466.1 2025-12-18T02:39:10.9190000+00:00 467.13 2025-12-18T02:39:40.1630000+00:00 467.81 2025-12-18T02:40:19.9820000+00:00 468.82 2025-12-18T02:40:59.8710000+00:00 468.38 2025-12-18T02:41:44.7130000+00:00 466.41 2025-12-18T02:42:29.5540000+00:00 466.02 2025-12-18T02:42:54.5630000+00:00 465.53 2025-12-18T02:43:07.4530000+00:00 465.37 2025-12-18T02:43:18.5900000+00:00 465.43 2025-12-18T02:43:27.2280000+00:00 465.37 2025-12-18T02:43:30.2110000+00:00 465.29 2025-12-18T02:43:34.1950000+00:00 465.25 2025-12-18T02:43:36.0050000+00:00 465.09 2025-12-18T02:43:45.6420000+00:00 464.98 2025-12-18T02:43:57.3430000+00:00 464.92 2025-12-18T02:44:06.4170000+00:00 464.12 2025-12-18T02:44:34.5710000+00:00 463.36 2025-12-18T02:45:02.7210000+00:00 462.99 2025-12-18T02:45:27.2120000+00:00 462.88 2025-12-18T02:45:38.0060000+00:00 462.67 2025-12-18T02:45:52.6080000+00:00 462.4 2025-12-18T02:46:05.1790000+00:00 461.95 2025-12-18T02:46:24.6830000+00:00 461.8 2025-12-18T02:46:31.3620000+00:00 461.64 2025-12-18T02:46:38.0400000+00:00 461.52 2025-12-18T02:46:43.2340000+00:00 461.22 2025-12-18T02:46:58.9950000+00:00 461.26 2025-12-18T02:47:11.6940000+00:00 461.75 2025-12-18T02:47:25.0040000+00:00 462.44 2025-12-18T02:47:42.9660000+00:00 463.5 2025-12-18T02:48:19.9170000+00:00 463.58 2025-12-18T02:48:23.9830000+00:00 463.78 2025-12-18T02:49:01.4340000+00:00 463.3 2025-12-18T02:49:43.4630000+00:00 462.84 2025-12-18T02:50:25.4930000+00:00 462.55 2025-12-18T02:50:54.8950000+00:00 462.28 2025-12-18T02:51:24.1870000+00:00 462.68 2025-12-18T02:51:54.6510000+00:00 463.67 2025-12-18T02:52:25.0050000+00:00 464.34 2025-12-18T02:52:46.2020000+00:00 464.7 2025-12-18T02:53:33.7920000+00:00 464.18 2025-12-18T02:54:19.7920000+00:00 464.48 2025-12-18T02:55:05.6860000+00:00 465.21 2025-12-18T02:55:47.8600000+00:00 464.8 2025-12-18T02:56:30.0340000+00:00 463.6 2025-12-18T02:57:12.2030000+00:00 463.34 2025-12-18T02:57:56.7180000+00:00 463.9 2025-12-18T02:58:31.3660000+00:00 464.48 2025-12-18T02:59:06.0090000+00:00 464.71 2025-12-18T02:59:48.6810000+00:00 465 2025-12-18T03:00:31.3540000+00:00 465 2025-12-18T03:00:43.5870000+00:00 465 2025-12-18T03:01:15.1900000+00:00 465 2025-12-18T03:01:46.7860000+00:00 465.11 2025-12-18T03:02:08.0550000+00:00 465.4 2025-12-18T03:02:33.7040000+00:00 465.68 2025-12-18T03:02:59.2490000+00:00 465.93 2025-12-18T03:03:33.7320000+00:00 465.56 2025-12-18T03:04:08.2150000+00:00 465.17 2025-12-18T03:04:42.6770000+00:00 464.92 2025-12-18T03:05:20.7390000+00:00 464.99 2025-12-18T03:05:58.8020000+00:00 465.32 2025-12-18T03:06:36.8460000+00:00 465.41 2025-12-18T03:06:50.5270000+00:00 465.72 2025-12-18T03:07:22.0660000+00:00 465.96 2025-12-18T03:07:49.8390000+00:00 465.89 2025-12-18T03:08:17.5140000+00:00 466.06 2025-12-18T03:08:37.1240000+00:00 466.37 2025-12-18T03:09:10.8260000+00:00 466.95 2025-12-18T03:09:48.4880000+00:00 466.78 2025-12-18T03:10:29.0430000+00:00 466.77 2025-12-18T03:10:36.9370000+00:00 466.99 2025-12-18T03:11:23.6820000+00:00 467.82 2025-12-18T03:12:06.6550000+00:00 468.17 2025-12-18T03:12:49.6040000+00:00 467.94 2025-12-18T03:13:27.7700000+00:00 467.95 2025-12-18T03:14:05.8120000+00:00 468.19 2025-12-18T03:14:41.3450000+00:00 468.51 2025-12-18T03:15:20.2360000+00:00 469.1 2025-12-18T03:15:59.1090000+00:00 470.23 2025-12-18T03:16:38.0010000+00:00 471.7 2025-12-18T03:17:19.8100000+00:00 472.35 2025-12-18T03:18:01.5410000+00:00 472.15 2025-12-18T03:18:43.3730000+00:00 471.17 2025-12-18T03:19:11.1500000+00:00 470.1 2025-12-18T03:19:38.9510000+00:00 469.72 2025-12-18T03:20:10.0220000+00:00 470.36 2025-12-18T03:20:41.0930000+00:00 471.19 2025-12-18T03:21:09.9220000+00:00 471.2 2025-12-18T03:21:40.7520000+00:00 471.35 2025-12-18T03:22:11.6490000+00:00 470.96 2025-12-18T03:22:45.5120000+00:00 469.6 2025-12-18T03:23:31.0410000+00:00 468.3 2025-12-18T03:24:16.5380000+00:00 467.03 2025-12-18T03:25:02.0670000+00:00 466.35 2025-12-18T03:25:47.5640000+00:00 467.54 2025-12-18T03:26:34.5140000+00:00 468.39 2025-12-18T03:27:21.8110000+00:00 468.7 2025-12-18T03:27:46.5330000+00:00 469 2025-12-18T03:28:11.2230000+00:00 469.18 2025-12-18T03:28:25.4310000+00:00 470.09 2025-12-18T03:29:07.2660000+00:00 472.12 2025-12-18T03:29:40.3870000+00:00 474.31 2025-12-18T03:30:13.5070000+00:00 475.54 2025-12-18T03:30:36.0830000+00:00 475.2 2025-12-18T03:31:08.3510000+00:00 474.53 2025-12-18T03:31:40.9680000+00:00 473.88 2025-12-18T03:32:09.1150000+00:00 473.41 2025-12-18T03:32:26.4510000+00:00 472.63 2025-12-18T03:32:45.8540000+00:00 472.24 2025-12-18T03:32:52.5860000+00:00 470.6 2025-12-18T03:33:24.6380000+00:00 469.52 2025-12-18T03:34:01.8420000+00:00 470 2025-12-18T03:34:49.2820000+00:00 470.76 2025-12-18T03:35:15.4700000+00:00 471.55 2025-12-18T03:35:41.5330000+00:00 471.83 2025-12-18T03:36:11.2190000+00:00 471.98 2025-12-18T03:36:40.9710000+00:00 472.27 2025-12-18T03:37:14.0330000+00:00 473.99 2025-12-18T03:37:51.6430000+00:00 475.86 2025-12-18T03:38:27.7340000+00:00 476.76 2025-12-18T03:39:03.9510000+00:00 476.44 2025-12-18T03:39:38.0470000+00:00 476.04 2025-12-18T03:40:15.4170000+00:00 475.85 2025-12-18T03:40:52.7120000+00:00 475.84 2025-12-18T03:41:26.3860000+00:00 475.98 2025-12-18T03:42:00.1350000+00:00 475.68 2025-12-18T03:42:36.5080000+00:00 475.17 2025-12-18T03:43:12.9510000+00:00 474.48 2025-12-18T03:43:37.6360000+00:00 474.48 2025-12-18T03:43:40.3020000+00:00 474.22 2025-12-18T03:43:59.7900000+00:00 474.31 2025-12-18T03:44:40.6530000+00:00 474.55 2025-12-18T03:45:14.9630000+00:00 474.09 2025-12-18T03:45:49.1850000+00:00 473.76 2025-12-18T03:46:23.5340000+00:00 473.67 2025-12-18T03:46:30.1650000+00:00 473.6 2025-12-18T03:46:36.8670000+00:00 473.47 2025-12-18T03:46:54.8030000+00:00 474.25 2025-12-18T03:47:27.1300000+00:00 475.15 2025-12-18T03:47:59.5460000+00:00 475.55 2025-12-18T03:48:31.8730000+00:00 475.42 2025-12-18T03:48:50.1990000+00:00 474.81 2025-12-18T03:49:20.0740000+00:00 474.89 2025-12-18T03:49:31.4170000+00:00 474.89 2025-12-18T03:49:35.6480000+00:00 475.34 2025-12-18T03:50:18.0420000+00:00 476 2025-12-18T03:50:54.7920000+00:00 475.85 2025-12-18T03:51:31.4630000+00:00 475.74 2025-12-18T03:51:45.0870000+00:00 475.71 2025-12-18T03:51:47.4630000+00:00 475.65 2025-12-18T03:51:52.6300000+00:00 475.65 2025-12-18T03:51:52.6300000+00:00 475.71 2025-12-18T03:51:57.7960000+00:00 475.74 2025-12-18T03:52:00.1730000+00:00 475.73 2025-12-18T03:52:02.7320000+00:00 475.7 2025-12-18T03:52:10.1540000+00:00 475.68 2025-12-18T03:52:12.0910000+00:00 475.61 2025-12-18T03:52:18.7860000+00:00 475.16 2025-12-18T03:52:48.2460000+00:00 475.32 2025-12-18T03:53:29.4480000+00:00 476.06 2025-12-18T03:54:10.6490000+00:00 476.26 2025-12-18T03:54:51.9240000+00:00 476.02 2025-12-18T03:55:23.7320000+00:00 475.57 2025-12-18T03:55:55.6620000+00:00 475.56 2025-12-18T03:56:34.2700000+00:00 475.85 2025-12-18T03:57:12.9430000+00:00 475.77 2025-12-18T03:57:51.5510000+00:00 474.99 2025-12-18T03:58:30.1600000+00:00 474.38 2025-12-18T03:59:08.7770000+00:00 474.99 2025-12-18T03:59:49.0040000+00:00 476.2 2025-12-18T04:00:33.8040000+00:00 477.49 2025-12-18T04:01:18.6050000+00:00 477.84 2025-12-18T04:01:26.9070000+00:00 478.3 2025-12-18T04:01:36.0910000+00:00 478.54 2025-12-18T04:01:49.4660000+00:00 478.77 2025-12-18T04:02:04.9330000+00:00 478.55 2025-12-18T04:02:18.4480000+00:00 478.28 2025-12-18T04:02:30.7720000+00:00 477.95 2025-12-18T04:02:41.8270000+00:00 477.68 2025-12-18T04:02:49.9430000+00:00 477.02 2025-12-18T04:03:10.4110000+00:00 476.54 2025-12-18T04:03:38.6840000+00:00 476.42 2025-12-18T04:03:44.7800000+00:00 476.25 2025-12-18T04:03:53.2130000+00:00 476.14 2025-12-18T04:03:58.1100000+00:00 476.05 2025-12-18T04:04:02.2150000+00:00 475.84 2025-12-18T04:04:11.8670000+00:00 475.55 2025-12-18T04:04:23.2660000+00:00 475.17 2025-12-18T04:04:44.1730000+00:00 476.04 2025-12-18T04:05:04.0070000+00:00 476.2 2025-12-18T04:05:07.1070000+00:00 476.45 2025-12-18T04:05:11.5990000+00:00 476.66 2025-12-18T04:05:15.3700000+00:00 476.89 2025-12-18T04:05:18.9890000+00:00 477.96 2025-12-18T04:05:34.5910000+00:00 479.3 2025-12-18T04:05:49.1450000+00:00 480.09 2025-12-18T04:05:57.7900000+00:00 480.79 2025-12-18T04:06:45.0950000+00:00 478.48 2025-12-18T04:07:29.6500000+00:00 478.25 2025-12-18T04:07:32.8550000+00:00 477.54 2025-12-18T04:07:42.4960000+00:00 477.32 2025-12-18T04:07:51.6310000+00:00 477.43 2025-12-18T04:08:01.1790000+00:00 477.67 2025-12-18T04:08:17.3150000+00:00 478.7 2025-12-18T04:08:55.4450000+00:00 478.99 2025-12-18T04:09:33.6630000+00:00 478.54 2025-12-18T04:10:11.7550000+00:00 478.63 2025-12-18T04:10:42.7880000+00:00 478.69 2025-12-18T04:10:50.9430000+00:00 478.78 2025-12-18T04:10:58.7170000+00:00 478.92 2025-12-18T04:11:30.4090000+00:00 478.9 2025-12-18T04:11:44.7910000+00:00 478.99 2025-12-18T04:12:23.2540000+00:00 479.45 2025-12-18T04:12:59.7830000+00:00 480.65 2025-12-18T04:13:36.3370000+00:00 480.61 2025-12-18T04:13:39.2410000+00:00 480.65 2025-12-18T04:13:42.1450000+00:00 481.09 2025-12-18T04:13:56.9680000+00:00 481.37 2025-12-18T04:14:06.7520000+00:00 481.75 2025-12-18T04:14:20.6960000+00:00 481.88 2025-12-18T04:14:37.2620000+00:00 481.79 2025-12-18T04:14:42.7090000+00:00 481.73 2025-12-18T04:14:46.5250000+00:00 481.64 2025-12-18T04:14:53.8500000+00:00 481.59 2025-12-18T04:14:58.6940000+00:00 481.42 2025-12-18T04:15:04.5150000+00:00 481.24 2025-12-18T04:15:10.8730000+00:00 481.06 2025-12-18T04:15:17.3720000+00:00 480.78 2025-12-18T04:15:27.8760000+00:00 480.38 2025-12-18T04:15:43.1580000+00:00 479.99 2025-12-18T04:15:58.6830000+00:00 479.91 2025-12-18T04:16:07.6060000+00:00 479.79 2025-12-18T04:16:19.9270000+00:00 479.66 2025-12-18T04:16:37.0720000+00:00 479.49 2025-12-18T04:17:05.7410000+00:00 479.3 2025-12-18T04:17:43.8250000+00:00 479.23 2025-12-18T04:18:21.9780000+00:00 479.18 2025-12-18T04:18:36.5460000+00:00 479.12 2025-12-18T04:18:44.4390000+00:00 479.06 2025-12-18T04:18:50.7760000+00:00 478.9 2025-12-18T04:19:07.9600000+00:00 478.3 2025-12-18T04:19:25.7330000+00:00 477.02 2025-12-18T04:20:00.0000000+00:00